CL Coin Values CL
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82485
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82485
MercataCoinlancer Crypto Coin Rank 1383
Sito web
79,619,229 CL
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Coinlancer
Coinlancer valuesUSD Prezzo $ 0.0022
$ 0.0022
Coinlancer BTC Prezzo 0.00000022
0.00000022
Coinlancer 24h Vol $ 857
$ 857
Coinlancer Mercato $ 177,595
$ 177,595
24h Vol
0 BTC 1 H
0.01 %
24 H
59.99 %
7 d
-16.33 %
Oggi Coinlancer il prezzo in dollari USA è attualmente
0.0022
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 17 monete sono attualmente in circolazione nel mercato. Coinlancer i prezzi stanno attualmente subendo un cambiamento 59.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Coinlancer è stato scambiato su Scambi crittografici. Ottenere Coinlancer's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Coinlancer
Simbolo
CL
Algoritmo
ETH Token
BTC Prezzo
0.00000022 BTC
BTC Mercato
17 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
79,619,229 CL
1h
0.01 %
24h
59.99 %
7d
-16.33 %
Twitter
Sito web
Share Coinlancer Price
CL Grafici
Coinlancer Prezzo Grafici
CL Grafico dei prezzi alto / basso
Coinlancer Prezzo Grafico dei prezzi alto / basso
Dati storici
Coinlancer Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-11-04 | $0.1930000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2017-11-05 | $0.1988000 | $0.2069000 | $0.2069000 | $0.1995000 |
| 2017-11-06 | $0.2069000 | $0.1740000 | $0.1949000 | $0.1740000 |
| 2017-11-07 | $0.1740000 | $0.2841000 | $0.9020000 | $0.1776000 |
| 2017-11-08 | $0.2841000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2017-11-09 | $0.2978000 | $0.2139000 | $0.2852000 | $0.2139000 |
| 2017-11-10 | $0.2139000 | $0.1838000 | $0.2561000 | $0.1838000 |
| 2017-11-11 | $0.1838000 | $0.6340000 | $0.8812000 | $0.1775000 |
| 2017-11-12 | $0.6340000 | $0.8817000 | $0.8817000 | $0.1999000 |
| 2017-11-13 | $0.8817000 | $0.4566000 | $7.81 | $0.3261000 |
| 2017-11-14 | $0.4566000 | $0.3562000 | $0.9170000 | $0.3496000 |
| 2017-11-15 | $0.3562000 | $0.5827000 | $3.63 | $0.3933000 |
| 2017-11-16 | $0.5826000 | $0.5498000 | $0.7854000 | $0.3299000 |
| 2017-11-17 | $0.5498000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2017-11-18 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2017-11-19 | $1.56 | $0.8847000 | $1.77 | $0.5952000 |
| 2017-11-20 | $0.8847000 | $0.6184000 | $1.65 | $0.6101000 |
| 2017-11-21 | $0.6184000 | $2.34 | $2.43 | $0.6075000 |
| 2017-11-22 | $2.34 | $2.55 | $2.69 | $2.31 |
| 2017-11-23 | $2.55 | $3.13 | $3.21 | $2.08 |
| 2017-11-24 | $3.13 | $2.46 | $3.20 | $2.46 |
| 2017-11-25 | $2.46 | $3.41 | $3.41 | $2.63 |
| 2017-11-26 | $3.41 | $3.63 | $3.63 | $3.63 |
| 2017-11-27 | $3.63 | $3.79 | $3.79 | $3.79 |
| 2017-11-28 | $3.79 | $3.47 | $3.85 | $3.47 |
| 2017-11-29 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2017-11-30 | $3.45 | $3.48 | $3.48 | $3.48 |
| 2017-12-01 | $3.48 | $3.80 | $3.80 | $3.80 |
| 2017-12-02 | $3.80 | $2.15 | $3.82 | $2.15 |
| 2017-12-03 | $2.15 | $3.67 | $4.39 | $2.22 |
| 2017-12-04 | $3.67 | $2.26 | $3.79 | $2.26 |
| 2017-12-05 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2017-12-06 | $2.26 | $5.34 | $5.34 | $2.67 |
| 2017-12-07 | $5.34 | $1.69 | $6.57 | $1.69 |
| 2017-12-08 | $1.69 | $2.41 | $6.39 | $1.61 |
| 2017-12-09 | $2.41 | $4.47 | $4.48 | $2.23 |
| 2017-12-10 | $4.47 | $4.49 | $4.53 | $2.29 |
| 2017-12-11 | $4.49 | $4.18 | $4.99 | $4.18 |
| 2017-12-12 | $4.18 | $2.07 | $4.27 | $2.07 |
| 2017-12-13 | $2.07 | $2.82 | $2.85 | $1.95 |
| 2017-12-14 | $2.82 | $2.96 | $2.96 | $1.98 |
| 2017-12-15 | $2.96 | $2.01 | $3.17 | $2.01 |
| 2017-12-16 | $2.01 | $2.32 | $7.55 | $2.21 |
| 2017-12-17 | $2.32 | $2.35 | $3.43 | $1.47 |
| 2017-12-18 | $2.35 | $2.45 | $2.47 | $1.61 |
| 2017-12-19 | $2.45 | $1.40 | $6.97 | $0.4556000 |
| 2017-12-20 | $1.40 | $0.5103000 | $1.42 | $0.0988 |
| 2017-12-21 | $0.5103000 | $0.3283000 | $0.6565000 | $0.2970000 |
| 2017-12-22 | $0.3283000 | $0.3690000 | $0.4099000 | $0.2870000 |
| 2017-12-23 | $0.3690000 | $0.4463000 | $0.4463000 | $0.3311000 |
| 2017-12-24 | $0.4463000 | $0.3585000 | $0.4275000 | $0.3447000 |
| 2017-12-25 | $0.3585000 | $0.3597000 | $0.4427000 | $0.3458000 |
| 2017-12-26 | $0.3596000 | $1.01 | $1.06 | $0.4097000 |
| 2017-12-27 | $1.01 | $0.5858000 | $1.03 | $0.4933000 |
| 2017-12-28 | $0.5858000 | $0.7631000 | $0.7631000 | $0.5472000 |
| 2017-12-29 | $0.7631000 | $0.4750000 | $1.02 | $0.1583000 |
| 2017-12-30 | $0.4749000 | $0.2506000 | $0.5389000 | $0.1378000 |
| 2017-12-31 | $0.2506000 | $0.2632000 | $0.2770000 | $0.2078000 |
| 2018-01-01 | $0.2632000 | $0.4437000 | $0.6185000 | $0.1344000 |
| 2018-01-02 | $0.4437000 | $0.1918000 | $0.5459000 | $0.1033000 |
| 2018-01-03 | $0.1918000 | $0.2728000 | $0.2880000 | $0.1364000 |
| 2018-01-04 | $0.2728000 | $0.1973000 | $0.2732000 | $0.1670000 |
| 2018-01-05 | $0.1973000 | $0.1695000 | $0.2882000 | $0.0848 |
| 2018-01-06 | $0.1695000 | $0.1546000 | $0.1889000 | $0.1030000 |
| 2018-01-07 | $0.1546000 | $0.1623000 | $0.1785000 | $0.0649 |
| 2018-01-08 | $0.1623000 | $0.1348000 | $0.1647000 | $0.1048000 |
| 2018-01-09 | $0.1348000 | $0.4196000 | $0.4775000 | $0.1013000 |
| 2018-01-10 | $0.4340000 | $0.4923000 | $0.5371000 | $0.3431000 |
| 2018-01-11 | $0.4924000 | $0.3327000 | $0.4658000 | $0.3061000 |
| 2018-01-12 | $0.3327000 | $0.3599000 | $0.4152000 | $0.2907000 |
| 2018-01-13 | $0.3599000 | $0.2706000 | $0.3988000 | $0.2279000 |
| 2018-01-14 | $0.2706000 | $0.4774000 | $0.6683000 | $0.2455000 |
| 2018-01-15 | $0.5046000 | $0.3408000 | $0.6543000 | $0.2999000 |
| 2018-01-16 | $0.3409000 | $0.2369000 | $0.3159000 | $0.2369000 |
| 2018-01-17 | $0.2369000 | $0.2791000 | $0.3126000 | $0.1786000 |
| 2018-01-18 | $0.2791000 | $0.3464000 | $0.4470000 | $0.2570000 |
| 2018-01-19 | $0.3464000 | $0.3341000 | $0.4148000 | $0.3111000 |
| 2018-01-20 | $0.3341000 | $0.3707000 | $0.4219000 | $0.3324000 |
| 2018-01-21 | $0.3707000 | $0.3118000 | $0.3696000 | $0.2887000 |
| 2018-01-22 | $0.3118000 | $0.2812000 | $0.3244000 | $0.2704000 |
| 2018-01-23 | $0.2812000 | $0.2932000 | $0.3040000 | $0.2606000 |
| 2018-01-24 | $0.2931000 | $0.2972000 | $0.3200000 | $0.2857000 |
| 2018-01-25 | $0.2971000 | $0.2570000 | $0.3017000 | $0.2459000 |
| 2018-01-26 | $0.2570000 | $0.2776000 | $0.3220000 | $0.2443000 |
| 2018-01-27 | $0.2776000 | $0.2750000 | $0.3094000 | $0.2750000 |
| 2018-01-28 | $0.2750000 | $0.2471000 | $0.2942000 | $0.2354000 |
| 2018-01-29 | $0.2471000 | $0.2247000 | $0.2584000 | $0.2247000 |
| 2018-01-30 | $0.2247000 | $0.2123000 | $0.2224000 | $0.1920000 |
| 2018-01-31 | $0.2123000 | $0.2239000 | $0.5183000 | $0.1841000 |
| 2018-02-01 | $0.2311000 | $0.1824000 | $0.2390000 | $0.1642000 |
| 2018-02-02 | $0.1824000 | $0.1419000 | $0.1864000 | $0.1154000 |
| 2018-02-03 | $0.1420000 | $0.1480000 | $0.1758000 | $0.1295000 |
| 2018-02-04 | $0.1480000 | $0.1151000 | $0.1397000 | $0.1151000 |
| 2018-02-05 | $0.1151000 | $0.0763 | $0.1041000 | $0.0763 |
| 2018-02-06 | $0.0763 | $0.1001000 | $0.1001000 | $0.0770 |
| 2018-02-07 | $0.1001000 | $0.0911 | $0.1063000 | $0.0911 |
| 2018-02-08 | $0.0911 | $0.1156000 | $0.1239000 | $0.0991300 |
| 2018-02-09 | $0.1156000 | $0.0957 | $0.1305000 | $0.0783 |
| 2018-02-10 | $0.0957 | $0.0943 | $0.1028000 | $0.0857 |
| 2018-02-11 | $0.0943 | $0.0809 | $0.0889 | $0.0728 |
| 2018-02-12 | $0.0809 | $0.0713 | $0.0980 | $0.0713 |
| 2018-02-13 | $0.0713 | $0.0684 | $0.0769 | $0.0513 |
| 2018-02-14 | $0.0684 | $0.0664 | $0.0854 | $0.0569 |
| 2018-02-15 | $0.0664 | $0.0702 | $0.0903 | $0.0602 |
| 2018-02-16 | $0.0702 | $0.0611 | $0.0815 | $0.0611 |
| 2018-02-17 | $0.0611 | $0.0666 | $0.0777 | $0.0555 |
| 2018-02-18 | $0.0666 | $0.0521 | $0.0729 | $0.0521 |
| 2018-02-19 | $0.0521 | $0.0783 | $0.0783 | $0.0559 |
| 2018-02-20 | $0.0783 | $0.0675 | $0.0788 | $0.0675 |
| 2018-02-21 | $0.0675 | $0.0629 | $0.0734 | $0.0524 |
| 2018-02-22 | $0.0629 | $0.0591 | $0.0689 | $0.0492400 |
| 2018-02-23 | $0.0591 | $0.0712 | $0.0712 | $0.0611 |
| 2018-02-24 | $0.0712 | $0.0582 | $0.0679 | $0.0582 |
| 2018-02-25 | $0.0582 | $0.0577 | $0.0673 | $0.0577 |
| 2018-02-26 | $0.0577 | $0.0620 | $0.0723 | $0.0516 |
| 2018-02-27 | $0.0620 | $0.0636 | $0.0742 | $0.0530 |
| 2018-02-28 | $0.0636 | $0.0620 | $0.0723 | $0.0517 |
| 2018-03-01 | $0.0620 | $0.0547 | $0.0656 | $0.0547 |
| 2018-03-02 | $0.0547 | $0.0552 | $0.0663 | $0.0552 |
| 2018-03-03 | $0.0552 | $0.0573 | $0.0688 | $0.0573 |
| 2018-03-04 | $0.0573 | $0.0575 | $0.0690 | $0.0575 |
| 2018-03-05 | $0.0575 | $0.0572 | $0.0572 | $0.0457600 |
| 2018-03-06 | $0.0572 | $0.0429400 | $0.0537 | $0.0429400 |
| 2018-03-07 | $0.0429400 | $0.0297900 | $0.0496400 | $0.0297900 |
| 2018-03-08 | $0.0297900 | $0.0465800 | $0.0465800 | $0.0279500 |
| 2018-03-09 | $0.0465800 | $0.0462600 | $0.0555 | $0.0370100 |
| 2018-03-10 | $0.0462600 | $0.0528 | $0.0528 | $0.0351900 |
| 2018-03-11 | $0.0528 | $0.0477200 | $0.0573 | $0.0381800 |
| 2018-03-12 | $0.0477200 | $0.0457100 | $0.0549 | $0.0365700 |
| 2018-03-13 | $0.0457100 | $0.0458000 | $0.0550 | $0.0366400 |
| 2018-03-14 | $0.0458000 | $0.0328700 | $0.0493100 | $0.0328700 |
| 2018-03-15 | $0.0328600 | $0.0330700 | $0.0413400 | $0.0330700 |
| 2018-03-16 | $0.0330700 | $0.0331300 | $0.0414200 | $0.0331300 |
| 2018-03-17 | $0.0331300 | $0.0315300 | $0.0394200 | $0.0315300 |
| 2018-03-18 | $0.0315300 | $0.0328600 | $0.0410800 | $0.0246500 |
| 2018-03-19 | $0.0328600 | $0.0344900 | $0.0431200 | $0.0258700 |
| 2018-03-20 | $0.0344900 | $0.0356800 | $0.0446000 | $0.0267600 |
| 2018-03-21 | $0.0356800 | $0.0267300 | $0.0356500 | $0.0267300 |
| 2018-03-22 | $0.0267300 | $0.0349000 | $0.0349000 | $0.0261700 |
| 2018-03-23 | $0.0349000 | $0.0357400 | $0.0446700 | $0.0357400 |
| 2018-03-24 | $0.0357400 | $0.0341900 | $0.0427400 | $0.0341900 |
| 2018-03-25 | $0.0341900 | $0.0338900 | $0.0423600 | $0.0338900 |
| 2018-03-26 | $0.0338900 | $0.0326100 | $0.0407600 | $0.0326100 |
| 2018-03-27 | $0.0326100 | $0.0312300 | $0.0390400 | $0.0312300 |
| 2018-03-28 | $0.0312300 | $0.0318400 | $0.0398000 | $0.0238800 |
| 2018-03-29 | $0.0318400 | $0.0355300 | $0.0355300 | $0.0213200 |
| 2018-03-30 | $0.0355300 | $0.0274200 | $0.0342700 | $0.0274200 |
| 2018-03-31 | $0.0274100 | $0.0277800 | $0.0347200 | $0.0277800 |
| 2018-04-01 | $0.0277800 | $0.0273400 | $0.0341800 | $0.0273400 |
| 2018-04-02 | $0.0273400 | $0.0283000 | $0.0353700 | $0.0283000 |
| 2018-04-03 | $0.0283000 | $0.0297400 | $0.0371700 | $0.0223000 |
| 2018-04-04 | $0.0297400 | $0.0272600 | $0.0272600 | $0.0204500 |
| 2018-04-05 | $0.0272600 | $0.0203700 | $0.0271600 | $0.0203700 |
| 2018-04-06 | $0.0203700 | $0.0199000 | $0.0265400 | $0.0199000 |
| 2018-04-07 | $0.0199000 | $0.0207500 | $0.0276700 | $0.0207500 |
| 2018-04-08 | $0.0207500 | $0.0211500 | $0.0282000 | $0.0211500 |
| 2018-04-09 | $0.0211500 | $0.0203700 | $0.0271600 | $0.0203700 |
| 2018-04-10 | $0.0203700 | $0.0274800 | $0.0274800 | $0.0206100 |
| 2018-04-11 | $0.0274800 | $0.0245600 | $0.0348900 | $0.0209300 |
| 2018-04-12 | $0.0245600 | $0.0271100 | $0.0313900 | $0.0261600 |
| 2018-04-13 | $0.0271100 | $0.0276500 | $0.0312000 | $0.0270100 |
| 2018-04-14 | $0.0276500 | $0.0272800 | $0.0285600 | $0.0268000 |
| 2018-04-15 | $0.0272800 | $0.0297400 | $0.0298200 | $0.0270600 |
| 2018-04-16 | $0.0297400 | $0.0254500 | $0.0296500 | $0.0161600 |
| 2018-04-17 | $0.0254500 | $0.0278000 | $0.0301000 | $0.0236900 |
| 2018-04-18 | $0.0278000 | $0.0288300 | $0.0300600 | $0.0239100 |
| 2018-04-19 | $0.0288300 | $0.0257400 | $0.0292200 | $0.0249900 |
| 2018-04-20 | $0.0257400 | $0.0269000 | $0.0297400 | $0.0259200 |
| 2018-04-21 | $0.0269000 | $0.0268100 | $0.0294900 | $0.0256500 |
| 2018-04-22 | $0.0268100 | $0.0256800 | $0.0291200 | $0.0253200 |
| 2018-04-23 | $0.0256800 | $0.0256500 | $0.0296000 | $0.0236800 |
| 2018-04-24 | $0.0256500 | $0.0299300 | $0.0299300 | $0.0272300 |
| 2018-04-25 | $0.0299400 | $0.0252000 | $0.0283100 | $0.0232500 |
| 2018-04-26 | $0.0252000 | $0.0269200 | $0.0297000 | $0.0259900 |
| 2018-04-27 | $0.0269400 | $0.0276200 | $0.0278900 | $0.0243100 |
| 2018-04-28 | $0.0276200 | $0.0271200 | $0.0289000 | $0.0250600 |
| 2018-04-29 | $0.0271100 | $0.0251200 | $0.0291600 | $0.0251200 |
| 2018-04-30 | $0.0251200 | $0.0277500 | $0.0277500 | $0.0186800 |
| 2018-05-01 | $0.0277400 | $0.0236900 | $0.0272300 | $0.0234200 |
| 2018-05-02 | $0.0236900 | $0.0238200 | $0.0264000 | $0.0238200 |
| 2018-05-03 | $0.0238200 | $0.0251400 | $0.0277700 | $0.0251400 |
| 2018-05-04 | $0.0251500 | $0.0271600 | $0.0276400 | $0.0224100 |
| 2018-05-05 | $0.0271600 | $0.0258900 | $0.0284500 | $0.0251100 |
| 2018-05-06 | $0.0259000 | $0.0260400 | $0.0308600 | $0.0250800 |
| 2018-05-07 | $0.0260400 | $0.0251300 | $0.0272900 | $0.0243800 |
| 2018-05-08 | $0.0251300 | $0.0226200 | $0.0262100 | $0.0226200 |
| 2018-05-09 | $0.0226200 | $0.0234000 | $0.0260100 | $0.0215300 |
| 2018-05-10 | $0.0234000 | $0.0242100 | $0.0252900 | $0.0220400 |
| 2018-05-11 | $0.0242100 | $0.0235800 | $0.0235800 | $0.0204600 |
| 2018-05-12 | $0.0235800 | $0.0218100 | $0.0238500 | $0.0208800 |
| 2018-05-13 | $0.0218100 | $0.0245600 | $0.0259500 | $0.0223800 |
| 2018-05-14 | $0.0245600 | $0.0227200 | $0.0248000 | $0.0216800 |
| 2018-05-15 | $0.0227200 | $0.0235700 | $0.0240000 | $0.0212000 |
| 2018-05-16 | $0.0235700 | $0.0222000 | $0.0237000 | $0.0222000 |
| 2018-05-17 | $0.0221900 | $0.0211500 | $0.0231600 | $0.0202600 |
| 2018-05-18 | $0.0211500 | $0.0227600 | $0.0232600 | $0.0210300 |
| 2018-05-19 | $0.0227600 | $0.0250000 | $0.0272200 | $0.0227700 |
| 2018-05-20 | $0.0250000 | $0.0250000 | $0.0271300 | $0.0249200 |
| 2018-05-21 | $0.0250000 | $0.0237400 | $0.0249200 | $0.0236600 |
| 2018-05-22 | $0.0237400 | $0.0239000 | $0.0239800 | $0.0207800 |
| 2018-05-23 | $0.0239000 | $0.0242400 | $0.0255200 | $0.0208700 |
| 2018-05-24 | $0.0242400 | $0.0238200 | $0.0267700 | $0.0213900 |
| 2018-05-25 | $0.0238200 | $0.0228700 | $0.0240700 | $0.0227300 |
| 2018-05-26 | $0.0228700 | $0.0235400 | $0.0247900 | $0.0225100 |
| 2018-05-27 | $0.0235400 | $0.0235600 | $0.0257700 | $0.0232600 |
| 2018-05-28 | $0.0235600 | $0.0263400 | $0.0284800 | $0.0227800 |
| 2018-05-29 | $0.0263400 | $0.0281800 | $0.0290800 | $0.0262400 |
| 2018-05-30 | $0.0281800 | $0.0262500 | $0.0278700 | $0.0262500 |
| 2018-05-31 | $0.0262500 | $0.0272300 | $0.0273100 | $0.0217600 |
| 2018-06-01 | $0.0272300 | $0.0250800 | $0.0274900 | $0.0250800 |
| 2018-06-02 | $0.0250800 | $0.0309600 | $0.0309600 | $0.0254500 |
| 2018-06-03 | $0.0309600 | $0.0297200 | $0.0386000 | $0.0285600 |
| 2018-06-04 | $0.0297200 | $0.0278400 | $0.0298600 | $0.0278400 |
| 2018-06-05 | $0.0278400 | $0.0262500 | $0.0283100 | $0.0261700 |
| 2018-06-06 | $0.0262500 | $0.0275800 | $0.0291900 | $0.0263600 |
| 2018-06-07 | $0.0275800 | $0.0275700 | $0.0292600 | $0.0275700 |
| 2018-06-08 | $0.0275700 | $0.0257800 | $0.0279900 | $0.0254000 |
| 2018-06-09 | $0.0257800 | $0.0251000 | $0.0255500 | $0.0251000 |
| 2018-06-10 | $0.0251000 | $0.0240500 | $0.0241100 | $0.0186300 |
| 2018-06-11 | $0.0240500 | $0.0221800 | $0.0244500 | $0.0221100 |
| 2018-06-12 | $0.0221800 | $0.0216400 | $0.0229500 | $0.0196700 |
| 2018-06-13 | $0.0216400 | $0.0195600 | $0.0224000 | $0.0195600 |
| 2018-06-14 | $0.0195600 | $0.0212600 | $0.0215200 | $0.0199300 |
| 2018-06-15 | $0.0212600 | $0.0226400 | $0.0226400 | $0.0191900 |
| 2018-06-16 | $0.0226400 | $0.0206800 | $0.0232200 | $0.0206800 |
| 2018-06-17 | $0.0206800 | $0.0215700 | $0.0224100 | $0.0193700 |
| 2018-06-18 | $0.0215700 | $0.0207500 | $0.0224300 | $0.0201400 |
| 2018-06-19 | $0.0207500 | $0.0209000 | $0.0235300 | $0.0208300 |
| 2018-06-20 | $0.0209000 | $0.0224500 | $0.0254900 | $0.0209600 |
| 2018-06-21 | $0.0224500 | $0.0220400 | $0.0261400 | $0.0216400 |
| 2018-06-22 | $0.0220400 | $0.0187600 | $0.0204500 | $0.0187600 |
| 2018-06-23 | $0.0187600 | $0.0205300 | $0.0205300 | $0.0191200 |
| 2018-06-24 | $0.0205300 | $0.0190900 | $0.0227800 | $0.0190900 |
| 2018-06-25 | $0.0190900 | $0.0219700 | $0.0219700 | $0.0194100 |
| 2018-06-26 | $0.0219700 | $0.0193000 | $0.0213700 | $0.0193000 |
| 2018-06-27 | $0.0193100 | $0.0199000 | $0.0199000 | $0.0190400 |
| 2018-06-28 | $0.0199000 | $0.0196100 | $0.0196100 | $0.0187900 |
| 2018-06-29 | $0.0196100 | $0.0206600 | $0.0207200 | $0.0192300 |
| 2018-06-30 | $0.0206600 | $0.0227300 | $0.0252900 | $0.0212600 |
| 2018-07-01 | $0.0227300 | $0.0221900 | $0.0225700 | $0.0221900 |
| 2018-07-02 | $0.0222000 | $0.0250700 | $0.0250700 | $0.0231500 |
| 2018-07-03 | $0.0250800 | $0.0253900 | $0.0260400 | $0.0246700 |
| 2018-07-04 | $0.0253800 | $0.0249800 | $0.0262900 | $0.0249800 |
| 2018-07-05 | $0.0249800 | $0.0247700 | $0.0258800 | $0.0247700 |
| 2018-07-06 | $0.0248300 | $0.0264100 | $0.0264100 | $0.0250200 |
| 2018-07-07 | $0.0264100 | $0.0283200 | $0.0608 | $0.0239200 |
| 2018-07-08 | $0.0283200 | $0.0269600 | $0.0299800 | $0.0256200 |
| 2018-07-09 | $0.0269600 | $0.0266800 | $0.0300100 | $0.0266800 |
| 2018-07-10 | $0.0266800 | $0.0258600 | $0.0258600 | $0.0246000 |
| 2018-07-11 | $0.0258600 | $0.0244900 | $0.0262200 | $0.0244900 |
| 2018-07-12 | $0.0244900 | $0.0229500 | $0.0250100 | $0.0210100 |
| 2018-07-13 | $0.0229500 | $0.0217400 | $0.0228600 | $0.0209900 |
| 2018-07-14 | $0.0217400 | $0.0200600 | $0.0218800 | $0.0200600 |
| 2018-07-15 | $0.0200600 | $0.0222100 | $0.0222100 | $0.0203700 |
| 2018-07-16 | $0.0222100 | $0.0242000 | $0.0242000 | $0.0227800 |
| 2018-07-17 | $0.0242000 | $0.0242500 | $0.0263000 | $0.0235900 |
| 2018-07-18 | $0.0242500 | $0.0229600 | $0.0259200 | $0.0229600 |
| 2018-07-19 | $0.0229600 | $0.0231800 | $0.0237000 | $0.0224300 |
| 2018-07-20 | $0.0231800 | $0.0219300 | $0.0230300 | $0.0191400 |
| 2018-07-21 | $0.0223700 | $0.0216200 | $0.0226600 | $0.0188100 |
| 2018-07-22 | $0.0216200 | $0.0211600 | $0.0233100 | $0.0193800 |
| 2018-07-23 | $0.0211600 | $0.0239300 | $0.0240000 | $0.0195300 |
| 2018-07-24 | $0.0239300 | $0.0232600 | $0.0260300 | $0.0198100 |
| 2018-07-25 | $0.0232600 | $0.0187900 | $0.0227900 | $0.0187900 |
| 2018-07-26 | $0.0187900 | $0.0193700 | $0.0209500 | $0.0176200 |
| 2018-07-27 | $0.0193700 | $0.0185800 | $0.0199700 | $0.0185800 |
| 2018-07-28 | $0.0185800 | $0.0229600 | $0.0229600 | $0.0186800 |
| 2018-07-29 | $0.0229600 | $0.0185700 | $0.0239900 | $0.0172600 |
| 2018-07-30 | $0.0190600 | $0.0233000 | $0.0246100 | $0.0189700 |
| 2018-07-31 | $0.0233000 | $0.0230500 | $0.0230500 | $0.0182600 |
| 2018-08-01 | $0.0230500 | $0.0218400 | $0.0226800 | $0.0178100 |
| 2018-08-02 | $0.0218400 | $0.0215000 | $0.0291900 | $0.0181800 |
| 2018-08-03 | $0.0215000 | $0.0122400 | $0.0252200 | $0.0117900 |
| 2018-08-04 | $0.0122400 | $0.0110200 | $0.0248400 | $0.009755 |
| 2018-08-05 | $0.0110200 | $0.0100700 | $0.0137300 | $0.0100000 |
| 2018-08-06 | $0.0119700 | $0.0101400 | $0.0118100 | $0.0101400 |
| 2018-08-07 | $0.0101400 | $0.009816 | $0.0112300 | $0.009816 |
| 2018-08-08 | $0.009816 | $0.008736 | $0.009365 | $0.008736 |
| 2018-08-09 | $0.008736 | $0.009095 | $0.0104700 | $0.009095 |
| 2018-08-10 | $0.009095 | $0.008553 | $0.0107700 | $0.008553 |
| 2018-08-11 | $0.008553 | $0.009301 | $0.009301 | $0.008303 |
| 2018-08-12 | $0.009364 | $0.0106200 | $0.0108100 | $0.008473 |
| 2018-08-13 | $0.0106200 | $0.009395 | $0.0105200 | $0.008581 |
| 2018-08-14 | $0.009395 | $0.009237 | $0.009361 | $0.009175 |
| 2018-08-15 | $0.009237 | $0.009349 | $0.009349 | $0.009349 |
| 2018-08-16 | $0.009349 | $0.008158 | $0.009422 | $0.008158 |
| 2018-08-17 | $0.008158 | $0.008569 | $0.008569 | $0.008503 |
| 2018-08-18 | $0.008569 | $0.007367 | $0.008327 | $0.007367 |
| 2018-08-19 | $0.007367 | $0.006957 | $0.007478 | $0.006957 |
| 2018-08-20 | $0.006957 | $0.009091 | $0.0202500 | $0.006458 |
| 2018-08-21 | $0.008214 | $0.008568 | $0.0122700 | $0.008114 |
| 2018-08-22 | $0.008568 | $0.008658 | $0.008722 | $0.008403 |
| 2018-08-23 | $0.008658 | $0.008435 | $0.008958 | $0.008435 |
| 2018-08-24 | $0.008435 | $0.009057 | $0.009057 | $0.008655 |
| 2018-08-25 | $0.009057 | $0.008437 | $0.009112 | $0.008437 |
| 2018-08-26 | $0.008437 | $0.008132 | $0.008401 | $0.007594 |
| 2018-08-27 | $0.008132 | $0.008022 | $0.008368 | $0.007469 |
| 2018-08-28 | $0.008022 | $0.007091 | $0.008722 | $0.006737 |
| 2018-08-29 | $0.007091 | $0.009027 | $0.0102300 | $0.007052 |
| 2018-08-30 | $0.009026 | $0.009098 | $0.009098 | $0.008958 |
| 2018-08-31 | $0.009098 | $0.008854 | $0.009135 | $0.008854 |
| 2018-09-01 | $0.008854 | $0.009076 | $0.009076 | $0.009076 |
| 2018-09-02 | $0.009148 | $0.009492 | $0.009492 | $0.009273 |
| 2018-09-03 | $0.009492 | $0.008869 | $0.009451 | $0.008869 |
| 2018-09-04 | $0.008869 | $0.009212 | $0.009212 | $0.008254 |
| 2018-09-05 | $0.009212 | $0.007577 | $0.008381 | $0.007577 |
| 2018-09-06 | $0.007577 | $0.007362 | $0.008079 | $0.007362 |
| 2018-09-07 | $0.007362 | $0.007951 | $0.007951 | $0.007245 |
| 2018-09-08 | $0.007952 | $0.007688 | $0.007688 | $0.007564 |
| 2018-09-09 | $0.007688 | $0.007249 | $0.008561 | $0.007249 |
| 2018-09-10 | $0.008811 | $0.007716 | $0.008917 | $0.007653 |
| 2018-09-11 | $0.007716 | $0.005792 | $0.007681 | $0.005603 |
| 2018-09-12 | $0.005792 | $0.006020 | $0.007414 | $0.005577 |
| 2018-09-13 | $0.006907 | $0.009024 | $0.0127900 | $0.006687 |
| 2018-09-14 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-09-15 | $0.0109000 | $0.007370 | $0.0109600 | $0.007370 |
| 2018-09-16 | $0.006784 | $0.006763 | $0.006763 | $0.006763 |
| 2018-09-17 | $0.006502 | $0.007263 | $0.007451 | $0.005886 |
| 2018-09-18 | $0.007263 | $0.006410 | $0.007362 | $0.006410 |
| 2018-09-19 | $0.006410 | $0.006719 | $0.006719 | $0.005247 |
| 2018-09-20 | $0.006719 | $0.005725 | $0.006831 | $0.005725 |
| 2018-09-21 | $0.005725 | $0.006018 | $0.006086 | $0.005951 |
| 2018-09-22 | $0.006018 | $0.005978 | $0.005978 | $0.005978 |
| 2018-09-23 | $0.005978 | $0.006032 | $0.006032 | $0.005965 |
| 2018-09-24 | $0.006032 | $0.006584 | $0.006979 | $0.005925 |
| 2018-09-25 | $0.006584 | $0.006760 | $0.006760 | $0.0041200 |
| 2018-09-26 | $0.006760 | $0.006786 | $0.006786 | $0.006786 |
| 2018-09-27 | $0.006786 | $0.007020 | $0.007020 | $0.007020 |
| 2018-09-28 | $0.007020 | $0.005574 | $0.007299 | $0.005574 |
| 2018-09-29 | $0.005574 | $0.005547 | $0.005547 | $0.005547 |
| 2018-09-30 | $0.005547 | $0.006226 | $0.006425 | $0.005564 |
| 2018-10-01 | $0.006226 | $0.005606 | $0.006199 | $0.005408 |
| 2018-10-02 | $0.005606 | $0.005677 | $0.005677 | $0.005547 |
| 2018-10-03 | $0.005547 | $0.005518 | $0.005518 | $0.005518 |
| 2018-10-04 | $0.005519 | $0.0049350 | $0.007698 | $0.0049350 |
| 2018-10-05 | $0.0049350 | $0.0044440 | $0.0049750 | $0.0044440 |
| 2018-10-06 | $0.0044440 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-10-07 | $0.0044150 | $0.0049510 | $0.006931 | $0.0044230 |
| 2018-10-08 | $0.0046210 | $0.005453 | $0.005453 | $0.0046550 |
| 2018-10-09 | $0.005453 | $0.005703 | $0.005703 | $0.005305 |
| 2018-10-10 | $0.005703 | $0.005002 | $0.005857 | $0.0048700 |
| 2018-10-11 | $0.005002 | $0.0047810 | $0.0049050 | $0.0041600 |
| 2018-10-12 | $0.0047810 | $0.0046880 | $0.0049380 | $0.0046880 |
| 2018-10-13 | $0.0046890 | $0.005954 | $0.006205 | $0.0045750 |
| 2018-10-14 | $0.005954 | $0.005964 | $0.005964 | $0.005964 |
| 2018-10-15 | $0.005964 | $0.005224 | $0.006282 | $0.005224 |
| 2018-10-16 | $0.005224 | $0.006188 | $0.006188 | $0.005201 |
| 2018-10-17 | $0.006188 | $0.005260 | $0.006180 | $0.005260 |
| 2018-10-18 | $0.005261 | $0.0044770 | $0.005191 | $0.0025950 |
| 2018-10-19 | $0.0044780 | $0.0038820 | $0.0044640 | $0.0035580 |
| 2018-10-20 | $0.0038820 | $0.0038940 | $0.0043490 | $0.0037650 |
| 2018-10-21 | $0.0038940 | $0.0039710 | $0.0039710 | $0.0039060 |
| 2018-10-22 | $0.0039710 | $0.0040200 | $0.0040200 | $0.0039550 |
| 2018-10-23 | $0.0040200 | $0.0036230 | $0.0040120 | $0.0036230 |
| 2018-10-24 | $0.0036240 | $0.0034970 | $0.0036270 | $0.0034970 |
| 2018-10-25 | $0.0034970 | $0.0033610 | $0.0035550 | $0.0033610 |
| 2018-10-26 | $0.0033610 | $0.0040680 | $0.005166 | $0.0033580 |
| 2018-10-27 | $0.0041970 | $0.005176 | $0.006017 | $0.0042060 |
| 2018-10-28 | $0.005176 | $0.005371 | $0.0208400 | $0.0049180 |
| 2018-10-29 | $0.005371 | $0.0046090 | $0.005556 | $0.0045460 |
| 2018-10-30 | $0.0046090 | $0.0045430 | $0.0049840 | $0.0042270 |
| 2018-10-31 | $0.0045430 | $0.0041230 | $0.0045670 | $0.0041230 |
| 2018-11-01 | $0.0041230 | $0.0047860 | $0.0049140 | $0.0041480 |
| 2018-11-02 | $0.0047860 | $0.0049880 | $0.0049880 | $0.0046040 |
| 2018-11-03 | $0.0049880 | $0.0047180 | $0.005101 | $0.0043360 |
| 2018-11-04 | $0.0047190 | $0.005174 | $0.005174 | $0.0047860 |
| 2018-11-05 | $0.0044620 | $0.0045680 | $0.0045680 | $0.0042460 |
| 2018-11-06 | $0.0045680 | $0.0045360 | $0.0046010 | $0.0044060 |
| 2018-11-07 | $0.0045360 | $0.0041140 | $0.005158 | $0.0041140 |
| 2018-11-08 | $0.0041140 | $0.0044480 | $0.005028 | $0.0040610 |
| 2018-11-09 | $0.0044480 | $0.0042090 | $0.0044010 | $0.0042090 |
| 2018-11-10 | $0.0041460 | $0.0042860 | $0.0042860 | $0.0041580 |
| 2018-11-11 | $0.0042860 | $0.0044220 | $0.0045500 | $0.0042930 |
| 2018-11-12 | $0.0044220 | $0.0042710 | $0.0045260 | $0.0039530 |
| 2018-11-13 | $0.0042710 | $0.0041840 | $0.0042470 | $0.0041840 |
| 2018-11-14 | $0.0041840 | $0.0037320 | $0.0037890 | $0.0037320 |
| 2018-11-15 | $0.0037310 | $0.0036140 | $0.0036710 | $0.0036140 |
| 2018-11-16 | $0.0036140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2018-11-17 | $0.0035760 | $0.0033970 | $0.0035640 | $0.0033970 |
| 2018-11-18 | $0.0033960 | $0.0042680 | $0.0042680 | $0.0034250 |
| 2018-11-19 | $0.0042680 | $0.0031260 | $0.0036550 | $0.0028860 |
| 2018-11-20 | $0.0031260 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2018-11-21 | $0.0028870 | $0.0029850 | $0.0029850 | $0.0029400 |
| 2018-11-22 | $0.0029850 | $0.0027220 | $0.0029380 | $0.0026360 |
| 2018-11-23 | $0.0027220 | $0.0025190 | $0.0027360 | $0.0025190 |
| 2018-11-24 | $0.0025190 | $0.0022740 | $0.0023120 | $0.0022350 |
| 2018-11-25 | $0.0022740 | $0.0019220 | $0.0023620 | $0.0016820 |
| 2018-11-26 | $0.0019220 | $0.0018920 | $0.0018920 | $0.0017030 |
| 2018-11-27 | $0.0018920 | $0.0022940 | $0.0022940 | $0.0019110 |
| 2018-11-28 | $0.0022940 | $0.0023450 | $0.0025580 | $0.0019190 |
| 2018-11-29 | $0.0023450 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2018-11-30 | $0.0023580 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-12-01 | $0.0022050 | $0.0021830 | $0.0023090 | $0.0018470 |
| 2018-12-02 | $0.0021830 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-12-03 | $0.0021550 | $0.0019740 | $0.0023230 | $0.0019360 |
| 2018-12-04 | $0.0019740 | $0.0022900 | $0.0022900 | $0.0019740 |
| 2018-12-05 | $0.0022900 | $0.0016070 | $0.0021680 | $0.0016070 |
| 2018-12-06 | $0.0016070 | $0.0018470 | $0.0018470 | $0.0014990 |
| 2018-12-07 | $0.0018470 | $0.0019160 | $0.0020520 | $0.0017790 |
| 2018-12-08 | $0.0019160 | $0.0019040 | $0.0024230 | $0.0019040 |
| 2018-12-09 | $0.0019040 | $0.0020480 | $0.0025150 | $0.0019760 |
| 2018-12-10 | $0.0020480 | $0.0024270 | $0.0024270 | $0.0019420 |
| 2018-12-11 | $0.0024270 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2018-12-12 | $0.0023810 | $0.0025790 | $0.0025790 | $0.0023000 |
| 2018-12-13 | $0.0025790 | $0.0025120 | $0.0025780 | $0.0020490 |
| 2018-12-14 | $0.0023140 | $0.0023620 | $0.0023620 | $0.0022650 |
| 2018-12-15 | $0.0023620 | $0.0021010 | $0.0023600 | $0.0021010 |
| 2018-12-16 | $0.0021010 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-12-17 | $0.0021160 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-18 | $0.0023060 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2018-12-19 | $0.0024150 | $0.0023910 | $0.0024290 | $0.0023910 |
| 2018-12-20 | $0.0023910 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2018-12-21 | $0.0026480 | $0.0025340 | $0.0026510 | $0.0024950 |
| 2018-12-22 | $0.0025340 | $0.0025490 | $0.0026290 | $0.0025490 |
| 2018-12-23 | $0.0025490 | $0.0031660 | $0.0031660 | $0.0025250 |
| 2018-12-24 | $0.0031660 | $0.0038370 | $0.0038780 | $0.0032250 |
| 2018-12-25 | $0.0038370 | $0.0035660 | $0.0036050 | $0.0035660 |
| 2018-12-26 | $0.0035660 | $0.0034250 | $0.0036950 | $0.0034250 |
| 2018-12-27 | $0.0034250 | $0.0036460 | $0.0036460 | $0.0032450 |
| 2018-12-28 | $0.0036460 | $0.0034740 | $0.0039480 | $0.0034740 |
| 2018-12-29 | $0.0034740 | $0.0037970 | $0.0037970 | $0.0033410 |
| 2018-12-30 | $0.0037970 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2018-12-31 | $0.0038960 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-01-01 | $0.0037470 | $0.0035310 | $0.0038800 | $0.0035310 |
| 2019-01-02 | $0.0035310 | $0.0045950 | $0.0045950 | $0.0036050 |
| 2019-01-03 | $0.0045950 | $0.0036820 | $0.0044500 | $0.0030690 |
| 2019-01-04 | $0.0036820 | $0.0038350 | $0.0038350 | $0.0037190 |
| 2019-01-05 | $0.0038350 | $0.0030840 | $0.0038170 | $0.0030840 |
| 2019-01-06 | $0.0030840 | $0.0039390 | $0.0039390 | $0.0032820 |
| 2019-01-07 | $0.0039390 | $0.0034020 | $0.0038880 | $0.0034020 |
| 2019-01-08 | $0.0034020 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-01-09 | $0.0033940 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2019-01-10 | $0.0034010 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-01-11 | $0.0030810 | $0.0029720 | $0.0030820 | $0.0023850 |
| 2019-01-12 | $0.0029720 | $0.0033350 | $0.0033350 | $0.0024550 |
| 2019-01-13 | $0.0033350 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2019-01-14 | $0.0032320 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-01-15 | $0.0033710 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-01-16 | $0.0032950 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-01-17 | $0.0033160 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2019-01-18 | $0.0033540 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2019-01-19 | $0.0033200 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2019-01-20 | $0.0033940 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2019-01-21 | $0.0032470 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-01-22 | $0.0032500 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2019-01-23 | $0.0032780 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2019-01-24 | $0.0032510 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2019-01-25 | $0.0032750 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2019-01-26 | $0.0032600 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2019-01-27 | $0.0032730 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-01-28 | $0.0032440 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-29 | $0.0031430 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-01-30 | $0.0031110 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-01-31 | $0.0031550 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-02-01 | $0.0031250 | $0.0031500 | $0.0031500 | $0.0031500 |
| 2019-02-02 | $0.0031500 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2019-02-03 | $0.0031930 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2019-02-04 | $0.0031390 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2019-02-05 | $0.0031220 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-02-06 | $0.0031370 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2019-02-07 | $0.0030890 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-02-08 | $0.0030720 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2019-02-09 | $0.0033310 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2019-02-10 | $0.0033240 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2019-02-11 | $0.0033530 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2019-02-12 | $0.0032860 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-02-13 | $0.0032920 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2019-02-14 | $0.0032810 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2019-02-15 | $0.0032660 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-02-16 | $0.0032700 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2019-02-17 | $0.0032920 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-02-18 | $0.0033410 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-02-19 | $0.0035600 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-02-20 | $0.0035710 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2019-02-21 | $0.0036160 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2019-02-22 | $0.0035830 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-23 | $0.0036250 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-02-24 | $0.0037760 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-02-25 | $0.0034320 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2019-02-26 | $0.0034990 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-02-27 | $0.0034740 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-02-28 | $0.0034860 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2019-03-01 | $0.0034790 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2019-03-02 | $0.0034870 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-03-03 | $0.0034970 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-03-04 | $0.0034690 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-03-05 | $0.0033950 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-06 | $0.0035260 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-07 | $0.0035260 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2019-03-08 | $0.0035330 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2019-03-09 | $0.0035200 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2019-03-10 | $0.0035920 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2019-03-11 | $0.0035760 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-12 | $0.0035260 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-03-13 | $0.0035390 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2019-03-14 | $0.0035290 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2019-03-15 | $0.0035320 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2019-03-16 | $0.0035740 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2019-03-17 | $0.0036650 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-03-18 | $0.0036380 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2019-03-19 | $0.0036300 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-03-20 | $0.0036620 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2019-03-21 | $0.0036920 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2019-03-22 | $0.0036370 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2019-03-23 | $0.0036410 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-03-24 | $0.0036470 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-03-25 | $0.0036350 | $0.0035710 | $0.0035710 | $0.0035710 |
| 2019-03-26 | $0.0035710 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-03-27 | $0.0035870 | $0.0036820 | $0.0036820 | $0.0036820 |
| 2019-03-28 | $0.0036820 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2019-03-29 | $0.0036730 | $0.0037410 | $0.0037410 | $0.0037410 |
| 2019-03-30 | $0.0037410 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-03-31 | $0.0037470 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2019-04-01 | $0.0037430 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2019-04-02 | $0.0037780 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-04-03 | $0.0044650 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2019-04-04 | $0.0045290 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-04-05 | $0.0044710 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2019-04-06 | $0.0045930 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-04-07 | $0.0046020 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-04-08 | $0.0047330 | $0.0048180 | $0.0048180 | $0.0048180 |
| 2019-04-09 | $0.0048180 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2019-04-10 | $0.0047330 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2019-04-11 | $0.0048400 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2019-04-12 | $0.0045940 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-04-13 | $0.0046240 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2019-04-14 | $0.0046230 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-15 | $0.0047010 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-04-16 | $0.0045840 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2019-04-17 | $0.0047440 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-04-18 | $0.0047650 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-04-19 | $0.0048140 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2019-04-20 | $0.0048190 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2019-04-21 | $0.0048470 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2019-04-22 | $0.0048280 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-04-23 | $0.0049090 | $0.005041 | $0.005041 | $0.005041 |
| 2019-04-24 | $0.005041 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-04-25 | $0.0049640 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2019-04-26 | $0.0046980 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-04-27 | $0.0047630 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2019-04-28 | $0.0047620 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2019-04-29 | $0.0047980 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2019-04-30 | $0.0047670 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2019-05-01 | $0.0048690 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2019-05-02 | $0.0049040 | $0.005006 | $0.005006 | $0.005006 |
| 2019-05-03 | $0.005006 | $0.005236 | $0.005236 | $0.005236 |
| 2019-05-04 | $0.005236 | $0.005314 | $0.005314 | $0.005314 |
| 2019-05-05 | $0.005314 | $0.005273 | $0.005273 | $0.005273 |
| 2019-05-06 | $0.005273 | $0.005231 | $0.005231 | $0.005231 |
| 2019-05-07 | $0.005231 | $0.005296 | $0.005296 | $0.005296 |
| 2019-05-08 | $0.005296 | $0.005459 | $0.005459 | $0.005459 |
| 2019-05-09 | $0.005459 | $0.005616 | $0.005616 | $0.005616 |
| 2019-05-10 | $0.005616 | $0.005786 | $0.005786 | $0.005786 |
| 2019-05-11 | $0.005786 | $0.006544 | $0.006544 | $0.006544 |
| 2019-05-12 | $0.006544 | $0.006350 | $0.006350 | $0.006350 |
| 2019-05-13 | $0.006350 | $0.007104 | $0.007104 | $0.007104 |
| 2019-05-14 | $0.007104 | $0.007262 | $0.007262 | $0.007262 |
| 2019-05-15 | $0.007262 | $0.007447 | $0.007447 | $0.007447 |
| 2019-05-16 | $0.007447 | $0.007165 | $0.007165 | $0.007165 |
| 2019-05-17 | $0.007165 | $0.006708 | $0.006708 | $0.006708 |
| 2019-05-18 | $0.006708 | $0.006612 | $0.006612 | $0.006612 |
| 2019-05-19 | $0.006612 | $0.007456 | $0.007456 | $0.007456 |
| 2019-05-20 | $0.007456 | $0.007278 | $0.007278 | $0.007278 |
| 2019-05-21 | $0.007278 | $0.007233 | $0.007233 | $0.007233 |
| 2019-05-22 | $0.007233 | $0.006940 | $0.006940 | $0.006940 |
| 2019-05-23 | $0.006940 | $0.007168 | $0.007168 | $0.007168 |
| 2019-05-24 | $0.007168 | $0.007277 | $0.007277 | $0.007277 |
| 2019-05-25 | $0.007277 | $0.007334 | $0.007334 | $0.007334 |
| 2019-05-26 | $0.007334 | $0.007941 | $0.007941 | $0.007941 |
| 2019-05-27 | $0.007941 | $0.007995 | $0.007995 | $0.007995 |
| 2019-05-28 | $0.007995 | $0.007934 | $0.007934 | $0.007934 |
| 2019-05-29 | $0.007934 | $0.007885 | $0.007885 | $0.007885 |
| 2019-05-30 | $0.007885 | $0.007531 | $0.007531 | $0.007531 |
| 2019-05-31 | $0.007531 | $0.007781 | $0.007781 | $0.007781 |
| 2019-06-01 | $0.007781 | $0.007786 | $0.007786 | $0.007786 |
| 2019-06-02 | $0.007786 | $0.007951 | $0.007951 | $0.007951 |
| 2019-06-03 | $0.007951 | $0.007384 | $0.007384 | $0.007384 |
| 2019-06-04 | $0.007384 | $0.006986 | $0.006986 | $0.006986 |
| 2019-06-05 | $0.006986 | $0.007090 | $0.007090 | $0.007090 |
| 2019-06-06 | $0.007090 | $0.007105 | $0.007105 | $0.007105 |
| 2019-06-07 | $0.007105 | $0.007282 | $0.007282 | $0.007282 |
| 2019-06-08 | $0.007282 | $0.007220 | $0.007220 | $0.007220 |
| 2019-06-09 | $0.007220 | $0.006956 | $0.006956 | $0.006956 |
| 2019-06-10 | $0.006956 | $0.007299 | $0.007299 | $0.007299 |
| 2019-06-11 | $0.007299 | $0.007205 | $0.007205 | $0.007205 |
| 2019-06-12 | $0.007205 | $0.007438 | $0.007438 | $0.007438 |
| 2019-06-13 | $0.007438 | $0.007494 | $0.007494 | $0.007494 |
| 2019-06-14 | $0.007494 | $0.007912 | $0.007912 | $0.007912 |
| 2019-06-15 | $0.007912 | $0.008057 | $0.008057 | $0.008057 |
| 2019-06-16 | $0.008057 | $0.008171 | $0.008171 | $0.008171 |
| 2019-06-17 | $0.008171 | $0.008496 | $0.008496 | $0.008496 |
| 2019-06-18 | $0.008496 | $0.008264 | $0.008264 | $0.008264 |
| 2019-06-19 | $0.008264 | $0.008445 | $0.008445 | $0.008445 |
| 2019-06-20 | $0.008445 | $0.008679 | $0.008679 | $0.008679 |
| 2019-06-21 | $0.008679 | $0.009299 | $0.009299 | $0.009299 |
| 2019-06-22 | $0.009299 | $0.009727 | $0.009727 | $0.009727 |
| 2019-06-23 | $0.009727 | $0.009879 | $0.009879 | $0.009879 |
| 2019-06-24 | $0.009879 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-06-25 | $0.0100400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2019-06-26 | $0.0106800 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2019-06-27 | $0.0117500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-06-28 | $0.0101500 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-06-29 | $0.0112400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-06-30 | $0.0108100 | $0.009800 | $0.009800 | $0.009800 |
| 2019-07-01 | $0.009800 | $0.009639 | $0.009639 | $0.009639 |
| 2019-07-02 | $0.009639 | $0.009868 | $0.009868 | $0.009868 |
| 2019-07-03 | $0.009868 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-07-04 | $0.0109000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-05 | $0.0101500 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-06 | $0.0100000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-07-07 | $0.0102400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-07-08 | $0.0104400 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-07-09 | $0.0111900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-07-10 | $0.0114400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-07-11 | $0.0110100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-07-12 | $0.0103200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2019-07-13 | $0.0107400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-07-14 | $0.0103400 | $0.009286 | $0.009286 | $0.009286 |
| 2019-07-15 | $0.009286 | $0.009874 | $0.009874 | $0.009874 |
| 2019-07-16 | $0.009874 | $0.008575 | $0.008575 | $0.008575 |
| 2019-07-17 | $0.008575 | $0.008823 | $0.008823 | $0.008823 |
| 2019-07-18 | $0.008823 | $0.009681 | $0.009681 | $0.009681 |
| 2019-07-19 | $0.009681 | $0.009585 | $0.009585 | $0.009585 |
| 2019-07-20 | $0.009585 | $0.009791 | $0.009791 | $0.009791 |
| 2019-07-21 | $0.009791 | $0.009634 | $0.009634 | $0.009634 |
| 2019-07-22 | $0.009634 | $0.009397 | $0.009397 | $0.009397 |
| 2019-07-23 | $0.009397 | $0.008967 | $0.008967 | $0.008967 |
| 2019-07-24 | $0.008967 | $0.008893 | $0.008893 | $0.008893 |
| 2019-07-25 | $0.008893 | $0.008993 | $0.008993 | $0.008993 |
| 2019-07-26 | $0.008993 | $0.008961 | $0.008961 | $0.008961 |
| 2019-07-27 | $0.008961 | $0.008625 | $0.008625 | $0.008625 |
| 2019-07-28 | $0.008625 | $0.008674 | $0.008674 | $0.008674 |
| 2019-07-29 | $0.008674 | $0.008651 | $0.008651 | $0.008651 |
| 2019-07-30 | $0.008651 | $0.008732 | $0.008732 | $0.008732 |
| 2019-07-31 | $0.008732 | $0.009181 | $0.009181 | $0.009181 |
| 2019-08-01 | $0.009181 | $0.009473 | $0.009473 | $0.009473 |
| 2019-08-02 | $0.009473 | $0.009581 | $0.009581 | $0.009581 |
| 2019-08-03 | $0.009581 | $0.009847 | $0.009847 | $0.009847 |
| 2019-08-04 | $0.009847 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2019-08-05 | $0.0099910 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-08-06 | $0.0107500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-08-07 | $0.0104400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-08-08 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-08-09 | $0.0109000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-08-10 | $0.0108000 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-08-11 | $0.0102800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-08-12 | $0.0105100 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-08-13 | $0.0103600 | $0.009894 | $0.009894 | $0.009894 |
| 2019-08-14 | $0.009894 | $0.009129 | $0.009129 | $0.009129 |
| 2019-08-15 | $0.009129 | $0.009381 | $0.009381 | $0.009381 |
| 2019-08-16 | $0.009381 | $0.009428 | $0.009428 | $0.009428 |
| 2019-08-17 | $0.009428 | $0.009301 | $0.009301 | $0.009301 |
| 2019-08-18 | $0.009301 | $0.009397 | $0.009397 | $0.009397 |
| 2019-08-19 | $0.009397 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2019-08-20 | $0.0099390 | $0.009801 | $0.009801 | $0.009801 |
| 2019-08-21 | $0.009801 | $0.009220 | $0.009220 | $0.009220 |
| 2019-08-22 | $0.009220 | $0.009195 | $0.009195 | $0.009195 |
| 2019-08-23 | $0.009195 | $0.009474 | $0.009474 | $0.009474 |
| 2019-08-24 | $0.009474 | $0.009237 | $0.009237 | $0.009237 |
| 2019-08-25 | $0.009237 | $0.009229 | $0.009229 | $0.009229 |
| 2019-08-26 | $0.009229 | $0.009432 | $0.009432 | $0.009432 |
| 2019-08-27 | $0.009432 | $0.009260 | $0.009260 | $0.009260 |
| 2019-08-28 | $0.009260 | $0.008848 | $0.008848 | $0.008848 |
| 2019-08-29 | $0.008848 | $0.008638 | $0.008638 | $0.008638 |
| 2019-08-30 | $0.008638 | $0.008724 | $0.008724 | $0.008724 |
| 2019-08-31 | $0.008724 | $0.008758 | $0.008758 | $0.008758 |
| 2019-09-01 | $0.008758 | $0.008889 | $0.008889 | $0.008889 |
| 2019-09-02 | $0.008889 | $0.009453 | $0.009453 | $0.009453 |
| 2019-09-03 | $0.009453 | $0.009669 | $0.009669 | $0.009669 |
| 2019-09-04 | $0.009669 | $0.009633 | $0.009633 | $0.009633 |
| 2019-09-05 | $0.009633 | $0.009606 | $0.009606 | $0.009606 |
| 2019-09-06 | $0.009606 | $0.009382 | $0.009382 | $0.009382 |
| 2019-09-07 | $0.009382 | $0.009548 | $0.009548 | $0.009548 |
| 2019-09-08 | $0.009548 | $0.009483 | $0.009483 | $0.009483 |
| 2019-09-09 | $0.009483 | $0.009387 | $0.009387 | $0.009387 |
| 2019-09-10 | $0.009387 | $0.009200 | $0.009200 | $0.009200 |
| 2019-09-11 | $0.009200 | $0.009250 | $0.009250 | $0.009250 |
| 2019-09-12 | $0.009250 | $0.009490 | $0.009490 | $0.009490 |
| 2019-09-13 | $0.009490 | $0.009439 | $0.009439 | $0.009439 |
| 2019-09-14 | $0.009439 | $0.009433 | $0.009433 | $0.009433 |
| 2019-09-15 | $0.009433 | $0.009385 | $0.009385 | $0.009385 |
| 2019-09-16 | $0.009385 | $0.009347 | $0.009347 | $0.009347 |
| 2019-09-17 | $0.009347 | $0.009281 | $0.009281 | $0.009281 |
| 2019-09-18 | $0.009281 | $0.009249 | $0.009249 | $0.009249 |
| 2019-09-19 | $0.009249 | $0.009356 | $0.009356 | $0.009356 |
| 2019-09-20 | $0.009356 | $0.009261 | $0.009261 | $0.009261 |
| 2019-09-21 | $0.009261 | $0.009089 | $0.009089 | $0.009089 |
| 2019-09-22 | $0.009089 | $0.009134 | $0.009134 | $0.009134 |
| 2019-09-23 | $0.009134 | $0.008822 | $0.008822 | $0.008822 |
| 2019-09-24 | $0.008822 | $0.007774 | $0.007774 | $0.007774 |
| 2019-09-25 | $0.007774 | $0.007687 | $0.007687 | $0.007687 |
| 2019-09-26 | $0.007687 | $0.007348 | $0.007348 | $0.007348 |
| 2019-09-27 | $0.007348 | $0.007463 | $0.007463 | $0.007463 |
| 2019-09-28 | $0.007463 | $0.007484 | $0.007484 | $0.007484 |
| 2019-09-29 | $0.007484 | $0.007339 | $0.007339 | $0.007339 |
| 2019-09-30 | $0.007339 | $0.007566 | $0.007566 | $0.007566 |
| 2019-10-01 | $0.007566 | $0.007577 | $0.007577 | $0.007577 |
| 2019-10-02 | $0.007577 | $0.007636 | $0.007636 | $0.007636 |
| 2019-10-03 | $0.007636 | $0.007504 | $0.007504 | $0.007504 |
| 2019-10-04 | $0.007504 | $0.007433 | $0.007433 | $0.007433 |
| 2019-10-05 | $0.007433 | $0.007437 | $0.007437 | $0.007437 |
| 2019-10-06 | $0.007437 | $0.007160 | $0.007160 | $0.007160 |
| 2019-10-07 | $0.007160 | $0.007476 | $0.007476 | $0.007476 |
| 2019-10-08 | $0.007476 | $0.007455 | $0.007455 | $0.007455 |
| 2019-10-09 | $0.007455 | $0.007820 | $0.007820 | $0.007820 |
| 2019-10-10 | $0.007820 | $0.007823 | $0.007823 | $0.007823 |
| 2019-10-11 | $0.007823 | $0.007533 | $0.007533 | $0.007533 |
| 2019-10-12 | $0.007533 | $0.007568 | $0.007568 | $0.007568 |
| 2019-10-13 | $0.007568 | $0.007550 | $0.007550 | $0.007550 |
| 2019-10-14 | $0.007550 | $0.007611 | $0.007611 | $0.007611 |
| 2019-10-15 | $0.007611 | $0.007438 | $0.007438 | $0.007438 |
| 2019-10-16 | $0.007438 | $0.007293 | $0.007293 | $0.007293 |
| 2019-10-17 | $0.007293 | $0.007355 | $0.007355 | $0.007355 |
| 2019-10-18 | $0.007355 | $0.007255 | $0.007255 | $0.007255 |
| 2019-10-19 | $0.007255 | $0.007256 | $0.007256 | $0.007256 |
| 2019-10-20 | $0.007256 | $0.007505 | $0.007505 | $0.007505 |
| 2019-10-21 | $0.007505 | $0.007483 | $0.007483 | $0.007483 |
| 2019-10-22 | $0.007483 | $0.007311 | $0.007311 | $0.007311 |
| 2019-10-23 | $0.007311 | $0.006806 | $0.006806 | $0.006806 |
| 2019-10-24 | $0.006806 | $0.006774 | $0.006774 | $0.006774 |
| 2019-10-25 | $0.006774 | $0.007891 | $0.007891 | $0.007891 |
| 2019-10-26 | $0.007891 | $0.008426 | $0.008426 | $0.008426 |
| 2019-10-27 | $0.008426 | $0.008691 | $0.008691 | $0.008691 |
| 2019-10-28 | $0.008691 | $0.008392 | $0.008392 | $0.008392 |
| 2019-10-29 | $0.008392 | $0.008584 | $0.008584 | $0.008584 |
| 2019-10-30 | $0.008584 | $0.008345 | $0.008345 | $0.008345 |
| 2019-10-31 | $0.008345 | $0.008333 | $0.008333 | $0.008333 |
| 2019-11-01 | $0.008333 | $0.008427 | $0.008427 | $0.008427 |
| 2019-11-02 | $0.008427 | $0.008474 | $0.008474 | $0.008474 |
| 2019-11-03 | $0.008474 | $0.008392 | $0.008392 | $0.008392 |
| 2019-11-04 | $0.008392 | $0.008574 | $0.008574 | $0.008574 |
| 2019-11-05 | $0.008574 | $0.008484 | $0.008484 | $0.008484 |
| 2019-11-06 | $0.008484 | $0.008506 | $0.008506 | $0.008506 |
| 2019-11-07 | $0.008506 | $0.008380 | $0.008380 | $0.008380 |
| 2019-11-08 | $0.008380 | $0.007983 | $0.007983 | $0.007983 |
| 2019-11-09 | $0.007983 | $0.008028 | $0.008028 | $0.008028 |
| 2019-11-10 | $0.008028 | $0.008232 | $0.008232 | $0.008232 |
| 2019-11-11 | $0.008232 | $0.007941 | $0.007941 | $0.007941 |
| 2019-11-12 | $0.007941 | $0.007990 | $0.007990 | $0.007990 |
| 2019-11-13 | $0.008022 | $0.007974 | $0.007974 | $0.007974 |
| 2019-11-14 | $0.007974 | $0.008009 | $0.008009 | $0.007974 |
| 2019-11-15 | $0.007863 | $0.007750 | $0.007750 | $0.007750 |
| 2019-11-16 | $0.007750 | $0.007713 | $0.007750 | $0.007713 |
| 2019-11-19 | $0.007453 | $0.007410 | $0.007410 | $0.007410 |
| 2019-11-20 | $0.007402 | $0.007370 | $0.007370 | $0.007370 |
| 2019-11-21 | $0.007370 | $0.007370 | $0.007370 | $0.007370 |
| 2019-11-22 | $0.006946 | $0.006624 | $0.006624 | $0.006624 |
| 2019-11-23 | $0.006636 | $0.006667 | $0.006667 | $0.006667 |
| 2019-11-24 | $0.006679 | $0.006421 | $0.006421 | $0.006421 |
| 2019-11-25 | $0.006306 | $0.006574 | $0.006574 | $0.006574 |
| 2019-11-26 | $0.006496 | $0.006512 | $0.006512 | $0.006512 |
| 2019-11-27 | $0.006525 | $0.006875 | $0.006875 | $0.006875 |
| 2019-11-28 | $0.006854 | $0.006742 | $0.006742 | $0.006742 |
| 2019-11-29 | $0.006773 | $0.007056 | $0.007056 | $0.007056 |
| 2019-11-30 | $0.007070 | $0.006884 | $0.006884 | $0.006884 |
| 2019-12-01 | $0.006884 | $0.006879 | $0.006884 | $0.006879 |
| 2019-12-23 | $0.006841 | $0.006661 | $0.006661 | $0.006661 |
| 2019-12-24 | $0.006661 | $0.006659 | $0.006661 | $0.006659 |
| 2019-12-30 | $0.006734 | $0.006618 | $0.006618 | $0.006618 |
| 2019-12-31 | $0.006583 | $0.006541 | $0.006541 | $0.006541 |
| 2020-01-01 | $0.006541 | $0.006541 | $0.006541 | $0.006541 |
| 2020-01-03 | $0.006339 | $0.006649 | $0.006649 | $0.006649 |
| 2020-01-04 | $0.006679 | $0.006693 | $0.006693 | $0.006693 |
| 2020-01-05 | $0.006695 | $0.006692 | $0.006692 | $0.006692 |
| 2020-01-06 | $0.006692 | $0.006702 | $0.006702 | $0.006692 |
| 2020-01-08 | $0.007426 | $0.007342 | $0.007342 | $0.007342 |
| 2020-01-09 | $0.007342 | $0.007269 | $0.007342 | $0.007269 |
| 2020-01-15 | $0.008027 | $0.008037 | $0.008037 | $0.008037 |
| 2020-01-16 | $0.008020 | $0.007930 | $0.007930 | $0.007930 |
| 2020-01-17 | $0.007930 | $0.007939 | $0.007939 | $0.007930 |
| 2020-01-20 | $0.007919 | $0.007868 | $0.007868 | $0.007868 |
| 2020-01-21 | $0.007857 | $0.007953 | $0.007953 | $0.007953 |
| 2020-01-22 | $0.007953 | $0.007946 | $0.007953 | $0.007946 |
| 2020-01-27 | $0.007828 | $0.008089 | $0.008089 | $0.008089 |
| 2020-01-28 | $0.008098 | $0.008316 | $0.008316 | $0.008316 |
| 2020-01-29 | $0.008547 | $0.008490 | $0.008490 | $0.008490 |
| 2020-01-30 | $0.008490 | $0.008475 | $0.008490 | $0.008475 |
| 2020-02-01 | $0.008501 | $0.008541 | $0.008541 | $0.008541 |
| 2020-02-02 | $0.008541 | $0.008535 | $0.008541 | $0.008535 |
| 2020-02-03 | $0.008494 | $0.008438 | $0.008438 | $0.008438 |
| 2020-02-04 | $0.008453 | $0.008354 | $0.008354 | $0.008354 |
| 2020-02-05 | $0.008347 | $0.008757 | $0.008757 | $0.008757 |
| 2020-02-06 | $0.008746 | $0.008805 | $0.008805 | $0.008805 |
| 2020-02-07 | $0.008878 | $0.008912 | $0.008912 | $0.008912 |
| 2020-02-08 | $0.008912 | $0.008920 | $0.008920 | $0.008912 |
| 2020-02-10 | $0.009244 | $0.008953 | $0.008953 | $0.008953 |
| 2020-02-11 | $0.008971 | $0.009308 | $0.009308 | $0.009308 |
| 2020-02-12 | $0.009345 | $0.009423 | $0.009423 | $0.009423 |
| 2020-02-13 | $0.009423 | $0.009414 | $0.009423 | $0.009414 |
| 2022-01-21 | $0.0370300 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2022-01-22 | $0.1285000 | $0.1281000 | $0.1308000 | $0.1276000 |
| 2022-01-24 | $0.0330200 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-01-25 | $0.1221000 | $0.1214000 | $0.1222000 | $0.1209000 |
| 2022-01-27 | $0.0335100 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-01-28 | $0.1213000 | $0.1212000 | $0.1223000 | $0.1210000 |
Mercata
Coinlancer Crypto Market
| Paio | Scambio |
|---|---|
| CL/BTC | cryptopia |
| CL/LTC | cryptopia |
| CL/ETH | etherdelta |
| CL/BTC | hitbtc |
| CL/ETH | hitbtc |
| CL/USDT | hitbtc |
| CL/BTC | rightbtc |
| CL/ETH | rightbtc |
| CL/DOGE | yobit |
| CL/ETH | yobit |
| CL/RUR | yobit |
| CL/USD | yobit |
Description
Coinlancer Crypto ICO Description
CoinLancer is a freelancing platform that will use the Ethereum blockchain to mitigate the issues in the contemporary freelance. The platform will feature smart contracts based escrow mechanism to ease the interaction between clients and freelancers, fair dispute settlements, secure payments, less transaction fees, identity thief elimination, elimination of fake reviews and unbiased dispute resolution.
CoinLancer token (CL) is an ERC-20 token that will be used to pay fees when using the smart contract feature, and also will work as the medium of exchange between clients and freelancers.
Tecnologia
Coinlancer Crypto Technology
Sorry, detailed technology about Coinlancer is not currently available
Caratteristiche
Coinlancer Crypto Features
Sorry, detailed features about Coinlancer is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta