CryptoFranc - Vivere CryptoFranc prezzo e capitalizzazione di mercato

CryptoFranc Crypto Coin Rank 398

Sito web

8,231,000 XCHF

24h Vol

1 BTC

1 H

0.02 %

24 H

1.05 %

7 d

0.44 %

Oggi CryptoFranc il prezzo in dollari USA è attualmente 1.04 USD, e se convertito a Bitcoin è 0.00010157 BTC. Un totale di 836 monete sono attualmente in circolazione nel mercato. CryptoFranc i prezzi stanno attualmente subendo un cambiamento 1.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CryptoFranc è stato scambiato su Scambi crittografici. Ottenere CryptoFranc's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

CryptoFranc

Simbolo

XCHF

Algoritmo

ETH Token

BTC Prezzo

0.00010157 BTC

BTC Mercato

836 BTC

BTC 24h Vol

1 BTC

Monete totali estratte

8,231,000 XCHF

0.02 %

24h

1.05 %

0.44 %

Twitter

CryptoFranc

Sito web

CryptoFranc

XCHF Grafici

XCHF Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-09-05	$1.04	$1.02	$1.03	$1.02
2019-09-06	$1.02	$0.9907000	$0.9907000	$0.9785000
2019-09-07	$0.9907000	$1.04	$1.05	$1.04
2019-09-08	$1.04	$1.02	$1.06	$1.01
2019-09-09	$1.02	$1.02	$1.02	$1.00
2019-09-10	$1.02	$1.02	$1.02	$0.9949000
2019-09-11	$1.02	$1.02	$1.03	$0.9948000
2019-09-12	$1.02	$1.02	$1.03	$1.01
2019-09-13	$1.02	$1.02	$1.02	$1.02
2019-09-14	$1.02	$1.04	$1.07	$1.04
2019-09-15	$1.04	$1.05	$1.05	$1.05
2019-09-16	$1.05	$1.00	$1.09	$1.00
2019-09-17	$1.00	$0.9844000	$1.06	$0.9838000
2019-09-18	$0.9844000	$0.9902000	$0.9992000	$0.9868000
2019-09-19	$0.9902000	$1.01	$1.08	$1.01
2019-09-20	$1.01	$1.03	$1.03	$1.00
2019-09-21	$1.03	$1.00	$1.02	$0.9882000
2019-09-22	$1.00	$1.02	$1.03	$0.9856000
2019-09-23	$1.02	$1.01	$1.02	$0.9637000
2019-09-24	$1.01	$0.9845000	$1.05	$0.8393000
2019-09-25	$0.9845000	$1.01	$1.03	$1.00
2019-09-26	$1.01	$1.01	$1.07	$0.9862000
2019-09-27	$1.01	$1.02	$1.08	$0.9993000
2019-09-28	$1.02	$1.02	$1.02	$1.01
2019-09-29	$1.02	$0.9947000	$1.01	$0.9887000
2019-09-30	$0.9947000	$1.02	$1.12	$1.02
2019-10-01	$1.02	$1.01	$1.02	$0.9747000
2019-10-02	$1.01	$1.01	$1.04	$1.01
2019-10-03	$1.01	$0.9943000	$0.9955000	$0.9718000
2019-10-04	$0.9943000	$0.9896000	$1.01	$0.9813000
2019-10-05	$0.9896000	$1.01	$1.02	$0.9935000
2019-10-06	$1.01	$1.00	$1.00	$0.9752000
2019-10-07	$1.00	$1.02	$1.06	$1.02
2019-10-08	$1.02	$1.02	$1.03	$1.01
2019-10-09	$1.02	$1.00	$1.09	$1.00
2019-10-10	$1.00	$1.00	$1.02	$0.9918000
2019-10-11	$1.00	$0.9675000	$0.9675000	$0.9463000
2019-10-12	$0.9675000	$0.9941000	$0.9941000	$0.9629000
2019-10-13	$0.9941000	$0.9905000	$1.00	$0.9905000
2019-10-14	$0.9905000	$1.02	$1.03	$1.02
2019-10-15	$1.02	$0.9966000	$1.01	$0.9767000
2019-10-16	$0.9966000	$1.01	$1.01	$0.9636000
2019-10-17	$1.01	$1.03	$1.03	$1.03
2019-10-18	$1.03	$1.01	$1.03	$0.9924000
2019-10-19	$1.01	$1.03	$1.03	$1.00
2019-10-20	$1.03	$1.02	$1.05	$1.01
2019-10-21	$1.02	$1.01	$1.02	$0.9944000
2019-10-22	$1.01	$0.9981000	$0.9981000	$0.9873000
2019-10-23	$0.9981000	$1.05	$1.05	$0.9462000
2019-10-24	$1.05	$1.01	$1.04	$1.00
2019-10-25	$1.01	$0.9777000	$1.14	$0.9777000
2019-10-26	$0.9777000	$1.04	$1.04	$0.9658000
2019-10-27	$1.04	$1.01	$1.07	$1.01
2019-10-28	$1.01	$0.9891000	$1.01	$0.9889000
2019-10-29	$0.9891000	$1.04	$1.06	$1.03
2019-10-30	$1.04	$0.9853000	$0.9938000	$0.9851000
2019-10-31	$0.9853000	$0.9677000	$0.9803000	$0.9677000
2019-11-01	$0.9677000	$0.9904000	$1.03	$0.9720000
2019-11-02	$0.9904000	$1.02	$1.02	$0.9906000
2019-11-03	$1.02	$1.01	$1.01	$1.01
2019-11-04	$1.01	$1.04	$1.04	$1.04
2019-11-05	$1.04	$0.9962000	$1.05	$0.9962000
2019-11-06	$0.9962000	$1.01	$1.01	$1.01
2019-11-07	$1.01	$1.02	$1.02	$0.9834000
2019-11-08	$1.02	$0.9917000	$1.00	$0.9917000
2019-11-09	$0.9917000	$0.9994000	$0.9994000	$0.9985000
2019-11-10	$0.9994000	$1.00	$1.02	$1.00
2019-11-11	$1.00	$1.01	$1.01	$0.9806000
2019-11-12	$1.01	$1.02	$1.02	$1.02
2019-11-13	$1.02	$1.01	$1.02	$1.01
2019-11-14	$1.01	$1.00	$1.01	$0.9916000
2019-11-15	$1.00	$1.02	$1.02	$0.9814000
2019-11-16	$1.01	$1.01	$1.03	$1.01
2019-11-17	$1.01	$1.02	$1.02	$1.01
2019-11-18	$1.01	$0.9990000	$0.9990000	$0.9821000
2019-11-19	$0.9961000	$1.02	$1.02	$0.9835000
2019-11-20	$1.02	$1.01	$1.01	$1.01
2019-11-21	$1.01	$1.02	$1.02	$0.9266000
2019-11-22	$1.01	$1.01	$1.01	$1.01
2019-11-23	$0.9356000	$1.01	$1.02	$0.9825000
2019-11-24	$1.01	$0.9738000	$1.02	$0.9602000
2019-11-25	$0.8872000	$1.01	$1.09	$0.9307000
2019-11-26	$1.01	$1.01	$1.02	$1.01
2019-11-27	$1.01	$0.9889000	$1.06	$0.9889000
2019-11-28	$0.9869000	$1.01	$1.01	$0.9713000
2019-11-29	$1.01	$0.9969000	$1.03	$0.9894000
2019-11-30	$1.00	$0.9874000	$0.9874000	$0.9848000
2019-12-01	$0.9884000	$0.9865000	$0.9865000	$0.9865000
2019-12-02	$0.9892000	$1.01	$1.02	$0.9876000
2019-12-03	$0.9699000	$1.02	$1.02	$0.9613000
2019-12-04	$1.02	$0.9764000	$1.02	$0.9764000
2019-12-05	$0.9760000	$1.01	$1.01	$0.9920000
2019-12-06	$1.01	$1.02	$1.02	$1.01
2019-12-07	$1.02	$1.02	$1.02	$1.02
2019-12-08	$1.02	$1.02	$1.02	$1.02
2019-12-09	$1.02	$1.02	$1.02	$1.02
2019-12-10	$1.01	$1.03	$1.03	$0.9948000
2019-12-11	$1.02	$1.01	$1.02	$1.01
2019-12-12	$1.01	$1.02	$1.02	$1.01
2019-12-13	$1.02	$1.02	$1.02	$1.02
2019-12-14	$1.02	$1.01	$1.01	$1.01
2019-12-15	$1.01	$1.04	$1.05	$1.02
2019-12-16	$1.04	$1.00	$1.04	$0.9947000
2019-12-17	$0.9353000	$0.9982000	$1.00	$0.8532000
2019-12-18	$1.01	$1.08	$1.14	$1.08
2019-12-19	$1.02	$1.02	$1.02	$1.02
2019-12-20	$1.02	$1.02	$1.03	$1.02
2019-12-21	$1.03	$1.02	$1.03	$1.02
2019-12-22	$1.02	$1.02	$1.02	$1.02
2019-12-23	$1.05	$1.00	$1.01	$0.9736000
2019-12-24	$1.01	$1.01	$1.01	$1.01
2019-12-25	$1.01	$1.03	$1.03	$0.9905000
2019-12-26	$1.02	$0.9766000	$1.03	$0.9766000
2019-12-27	$0.9784000	$1.04	$1.04	$0.9852000
2019-12-28	$1.04	$1.04	$1.04	$1.04
2019-12-29	$1.02	$1.03	$1.07	$1.02
2019-12-30	$1.02	$1.01	$1.01	$1.01
2019-12-31	$1.01	$1.03	$1.03	$0.9852000
2020-01-01	$1.03	$1.04	$1.04	$1.04
2020-01-02	$1.04	$1.03	$1.03	$1.02
2020-01-03	$1.03	$1.03	$1.09	$1.03
2020-01-04	$1.04	$1.03	$1.04	$1.03
2020-01-05	$1.03	$1.02	$1.03	$1.02
2020-01-06	$1.02	$1.02	$1.02	$1.02
2020-01-07	$1.04	$1.03	$1.05	$1.02
2020-01-08	$1.04	$1.05	$1.05	$0.9897000
2020-01-09	$1.05	$1.05	$1.05	$1.05
2020-01-10	$1.03	$1.02	$1.07	$1.02
2020-01-11	$1.04	$1.03	$1.03	$1.01
2020-01-12	$1.02	$1.04	$1.05	$1.04
2020-01-13	$1.03	$1.03	$1.03	$1.02
2020-01-14	$1.03	$1.10	$1.18	$1.08
2020-01-15	$1.10	$1.01	$1.10	$1.01
2020-01-16	$1.05	$1.05	$1.07	$1.03
2020-01-17	$1.04	$1.06	$1.08	$1.05
2020-01-18	$1.05	$1.06	$1.09	$1.06
2020-01-19	$1.04	$1.04	$1.04	$0.9708000
2020-01-20	$1.05	$1.07	$1.08	$1.06
2020-01-21	$1.07	$1.05	$1.08	$1.05
2020-01-22	$1.05	$1.03	$1.04	$1.03
2020-01-23	$1.03	$1.03	$1.04	$1.00
2020-01-24	$1.03	$1.03	$1.03	$1.03
2020-01-25	$1.04	$1.04	$1.04	$1.04
2020-01-26	$1.02	$1.05	$1.06	$1.05
2020-01-27	$1.06	$1.02	$1.07	$1.02
2020-01-28	$1.02	$1.05	$1.06	$1.03
2020-01-29	$1.06	$1.03	$1.06	$1.02
2020-01-30	$1.03	$1.01	$1.03	$1.01
2020-02-12	$1.09	$1.03	$1.22	$1.03
2020-02-13	$1.03	$1.02	$1.03	$1.02
2022-01-24	$1.02	$1.00	$1.03	$0.9518000
2022-01-25	$1.00	$1.03	$1.07	$0.9600000
2022-01-26	$1.03	$1.05	$1.05	$1.01
2022-01-27	$1.06	$1.06	$1.06	$0.9289000
2022-01-28	$1.06	$0.9301000	$1.06	$0.9300000
2022-01-29	$1.05	$1.02	$1.06	$0.9717000
2022-01-30	$1.02	$1.02	$1.06	$1.02
2022-02-01	$1.08	$1.07	$1.09	$1.04
2022-02-02	$1.07	$1.09	$1.09	$1.07
2022-02-03	$1.09	$1.09	$1.09	$1.09
2022-02-04	$1.08	$1.08	$1.09	$1.07
2022-02-05	$1.08	$1.08	$1.09	$1.07
2022-02-06	$1.10	$1.12	$1.13	$1.09
2022-02-07	$1.08	$1.08	$1.08	$1.07
2022-02-09	$1.08	$1.08	$1.08	$1.06
2022-02-10	$1.08	$1.08	$1.08	$1.08

Mercata

Paio	Scambio
XCHF/ETH	bitfinex
XCHF/USD	bitfinex

Description

The CryptoFranc (XCHF) is an ERC-20 stablecoin issued by Swiss Crypto Tokens AG, representing a Swiss Franc denominated bond.

All XCHF are fully backed by physical CHF banknotes which are audited by Grant Thornton Bank Audit Ltd on a monthly basis.

Tecnologia

Sorry, detailed technology about CryptoFranc is not currently available

Caratteristiche

Sorry, detailed features about CryptoFranc is not currently available

Monete correlate

Ouroboros

Volume Network

ION

Hashshare

Ardor

TEMCO

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Prezzo
$ 1.04

CryptoFranc BTC Prezzo
0.00010157

CryptoFranc 24h Vol
$ 7,486

CryptoFranc Mercato
$ 8,551,211

CryptoFranc XCHF Coin Values XCHF

CryptoFranc valuesUSD Prezzo $ 1.04

CryptoFranc BTC Prezzo 0.00010157

CryptoFranc 24h Vol $ 7,486

CryptoFranc Mercato $ 8,551,211

Share CryptoFranc Price

CryptoFranc Prezzo Grafici

CryptoFranc Prezzo Grafico dei prezzi alto / basso

CryptoFranc Crypto Technology

CryptoFranc Crypto Market

CryptoFranc Crypto ICO Description

CryptoFranc Crypto Technology

CryptoFranc Crypto Features

CryptoFranc
XCHF Coin Values XCHF

CryptoFranc valuesUSD Prezzo
$ 1.04

CryptoFranc BTC Prezzo
0.00010157

CryptoFranc 24h Vol
$ 7,486

CryptoFranc Mercato
$ 8,551,211