DGB Coin Values DGB
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies89404
MercataDigiByte Crypto Coin Rank 66
Sito web
r/DigiByte
12,821,164,913 DGB
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DigiByte
DigiByte valuesUSD Prezzo $ 0.0080
$ 0.0080
DigiByte BTC Prezzo 0.00000079
0.00000079
DigiByte 24h Vol $ 1,609,192
$ 1,609,192
DigiByte Mercato $ 103,039,032
$ 103,039,032
24h Vol
157 BTC 1 H
0.37 %
24 H
1.38 %
7 d
12.14 %
Oggi DigiByte il prezzo in dollari USA è attualmente
0.0080
USD, e se convertito a Bitcoin è
0.00000079
BTC. Un totale di 10,067 monete sono attualmente in circolazione nel mercato. DigiByte i prezzi stanno attualmente subendo un cambiamento 1.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.016 M US dollars DigiByte è stato scambiato su Scambi crittografici. Ottenere DigiByte's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
DGB Grafici
DigiByte Prezzo Grafici
DGB Grafico dei prezzi alto / basso
DigiByte Prezzo Grafico dei prezzi alto / basso
Dati storici
DigiByte Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2014-12-02 | $0.0000640 | $0.0000690 | $0.0000720 | $0.0000650 |
| 2014-12-03 | $0.0000690 | $0.0000680 | $0.0000750 | $0.0000680 |
| 2014-12-04 | $0.0000680 | $0.0000670 | $0.0000700 | $0.0000590 |
| 2014-12-05 | $0.0000670 | $0.0000680 | $0.0000720 | $0.0000640 |
| 2014-12-06 | $0.0000680 | $0.0000640 | $0.0000710 | $0.0000640 |
| 2014-12-07 | $0.0000640 | $0.0000600 | $0.0000680 | $0.0000600 |
| 2014-12-08 | $0.0000600 | $0.0000620 | $0.0000660 | $0.0000580 |
| 2014-12-09 | $0.0000620 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2014-12-10 | $0.0000560 | $0.0000560 | $0.0000590 | $0.0000490 |
| 2014-12-11 | $0.0000560 | $0.0000590 | $0.0000630 | $0.0000520 |
| 2014-12-12 | $0.0000590 | $0.0000570 | $0.0000640 | $0.0000570 |
| 2014-12-13 | $0.0000570 | $0.0000560 | $0.0000590 | $0.0000520 |
| 2014-12-14 | $0.0000560 | $0.0000520 | $0.0000590 | $0.0000520 |
| 2014-12-15 | $0.0000520 | $0.0000450 | $0.0000550 | $0.0000450 |
| 2014-12-16 | $0.0000450 | $0.0000460 | $0.0000500 | $0.0000430 |
| 2014-12-17 | $0.0000460 | $0.0000450 | $0.0000480 | $0.0000450 |
| 2014-12-18 | $0.0000450 | $0.0000430 | $0.0000470 | $0.0000400 |
| 2014-12-19 | $0.0000430 | $0.0000440 | $0.0000480 | $0.0000410 |
| 2014-12-20 | $0.0000440 | $0.0000430 | $0.0000530 | $0.0000130 |
| 2014-12-21 | $0.0000430 | $0.0000350 | $0.0000480 | $0.0000290 |
| 2014-12-22 | $0.0000350 | $0.0000460 | $0.0000460 | $0.0000360 |
| 2014-12-23 | $0.0000460 | $0.0000400 | $0.0000500 | $0.0000400 |
| 2014-12-24 | $0.0000400 | $0.0000390 | $0.0000420 | $0.0000290 |
| 2014-12-25 | $0.0000390 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2014-12-26 | $0.0000350 | $0.0000430 | $0.0000460 | $0.0000130 |
| 2014-12-27 | $0.0000430 | $0.0000410 | $0.0000470 | $0.0000380 |
| 2014-12-28 | $0.0000410 | $0.0000410 | $0.0000470 | $0.0000380 |
| 2014-12-29 | $0.0000410 | $0.0000410 | $0.0000470 | $0.0000380 |
| 2014-12-30 | $0.0000410 | $0.0000470 | $0.0000500 | $0.0000400 |
| 2014-12-31 | $0.0000470 | $0.0000450 | $0.0000480 | $0.0000380 |
| 2015-01-01 | $0.0000450 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2015-01-02 | $0.0000440 | $0.0000440 | $0.0000500 | $0.0000410 |
| 2015-01-03 | $0.0000440 | $0.0000430 | $0.0000490 | $0.0000400 |
| 2015-01-04 | $0.0000430 | $0.0000450 | $0.0000500 | $0.0000400 |
| 2015-01-05 | $0.0000450 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2015-01-06 | $0.0000440 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2015-01-07 | $0.0000480 | $0.0000500 | $0.0000520 | $0.0000470 |
| 2015-01-08 | $0.0000500 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2015-01-09 | $0.0000480 | $0.0000520 | $0.0000520 | $0.0000430 |
| 2015-01-10 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000440 |
| 2015-01-11 | $0.0000520 | $0.0000480 | $0.0000530 | $0.0000450 |
| 2015-01-12 | $0.0000480 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2015-01-13 | $0.0000480 | $0.0000380 | $0.0000460 | $0.0000380 |
| 2015-01-14 | $0.0000380 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2015-01-15 | $0.0000300 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2015-01-16 | $0.0000380 | $0.0000410 | $0.0000460 | $0.0000370 |
| 2015-01-17 | $0.0000390 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2015-01-18 | $0.0000380 | $0.0000400 | $0.0000420 | $0.0000400 |
| 2015-01-19 | $0.0000400 | $0.0000430 | $0.0000450 | $0.0000410 |
| 2015-01-20 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000380 |
| 2015-01-21 | $0.0000420 | $0.0000460 | $0.0000500 | $0.0000430 |
| 2015-01-22 | $0.0000460 | $0.0000440 | $0.0000510 | $0.0000440 |
| 2015-01-23 | $0.0000440 | $0.0000490 | $0.0000510 | $0.0000440 |
| 2015-01-24 | $0.0000490 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2015-01-25 | $0.0000600 | $0.0000680 | $0.0000880 | $0.0000580 |
| 2015-01-26 | $0.0000680 | $0.0000700 | $0.0000780 | $0.0000650 |
| 2015-01-27 | $0.0000700 | $0.0000660 | $0.0000740 | $0.0000630 |
| 2015-01-28 | $0.0000660 | $0.0000610 | $0.0000640 | $0.0000590 |
| 2015-01-29 | $0.0000610 | $0.0000700 | $0.0000730 | $0.0000610 |
| 2015-01-30 | $0.0000700 | $0.0000770 | $0.0000810 | $0.0000630 |
| 2015-01-31 | $0.0000770 | $0.0001090 | $0.0001140 | $0.0000680 |
| 2015-02-01 | $0.0001030 | $0.0000830 | $0.0001280 | $0.0000680 |
| 2015-02-02 | $0.0000830 | $0.0000960 | $0.0001080 | $0.0000840 |
| 2015-02-03 | $0.0000960 | $0.0001110 | $0.0001110 | $0.0000890 |
| 2015-02-04 | $0.0001110 | $0.0001020 | $0.0001130 | $0.0000950 |
| 2015-02-05 | $0.0001020 | $0.0001490 | $0.0001540 | $0.0000970 |
| 2015-02-06 | $0.0001490 | $0.0001940 | $0.0003340 | $0.0001360 |
| 2015-02-07 | $0.0001940 | $0.0002030 | $0.0002100 | $0.0001840 |
| 2015-02-08 | $0.0002030 | $0.0001970 | $0.0002190 | $0.0001900 |
| 2015-02-09 | $0.0001970 | $0.0001830 | $0.0002000 | $0.0001740 |
| 2015-02-10 | $0.0001830 | $0.0001780 | $0.0001960 | $0.0001780 |
| 2015-02-11 | $0.0001780 | $0.0001770 | $0.0001840 | $0.0001680 |
| 2015-02-12 | $0.0001770 | $0.0001800 | $0.0001860 | $0.0001750 |
| 2015-02-13 | $0.0001800 | $0.0001720 | $0.0001910 | $0.0001650 |
| 2015-02-14 | $0.0001720 | $0.0001860 | $0.0002020 | $0.0001190 |
| 2015-02-15 | $0.0001860 | $0.0001330 | $0.0001680 | $0.0001330 |
| 2015-02-16 | $0.0001330 | $0.0001510 | $0.0001670 | $0.0001200 |
| 2015-02-17 | $0.0001510 | $0.0001220 | $0.0001580 | $0.0001190 |
| 2015-02-18 | $0.0001220 | $0.0001130 | $0.0001320 | $0.0000940 |
| 2015-02-19 | $0.0001130 | $0.0001110 | $0.0010670 | $0.0001040 |
| 2015-02-20 | $0.0001110 | $0.0001080 | $0.0001370 | $0.0001030 |
| 2015-02-21 | $0.0001080 | $0.0001080 | $0.0001170 | $0.0001000 |
| 2015-02-22 | $0.0001080 | $0.0001480 | $0.0001480 | $0.0001010 |
| 2015-02-23 | $0.0001480 | $0.0001700 | $0.0002010 | $0.0001290 |
| 2015-02-24 | $0.0001700 | $0.0001410 | $0.0001740 | $0.0001340 |
| 2015-02-25 | $0.0001410 | $0.0001380 | $0.0001420 | $0.0001300 |
| 2015-02-26 | $0.0001380 | $0.0001370 | $0.0001470 | $0.0001320 |
| 2015-02-27 | $0.0001370 | $0.0001420 | $0.0001550 | $0.0001420 |
| 2015-02-28 | $0.0001420 | $0.0001320 | $0.0001520 | $0.0001270 |
| 2015-03-01 | $0.0001320 | $0.0001260 | $0.0001440 | $0.0001260 |
| 2015-03-02 | $0.0001260 | $0.0001340 | $0.0001530 | $0.0001290 |
| 2015-03-03 | $0.0001340 | $0.0001350 | $0.0001490 | $0.0001290 |
| 2015-03-04 | $0.0001350 | $0.0001360 | $0.0001580 | $0.0001250 |
| 2015-03-05 | $0.0001360 | $0.0001350 | $0.0001840 | $0.0001290 |
| 2015-03-06 | $0.0001350 | $0.0001420 | $0.0001550 | $0.0001310 |
| 2015-03-07 | $0.0001420 | $0.0001430 | $0.0001480 | $0.0001380 |
| 2015-03-08 | $0.0001430 | $0.0001540 | $0.0001590 | $0.0001340 |
| 2015-03-09 | $0.0001540 | $0.0001830 | $0.0002030 | $0.0001540 |
| 2015-03-10 | $0.0001830 | $0.0001810 | $0.0001950 | $0.0001690 |
| 2015-03-11 | $0.0001810 | $0.0002010 | $0.0002570 | $0.0001800 |
| 2015-03-12 | $0.0002010 | $0.0001760 | $0.0002170 | $0.0001680 |
| 2015-03-13 | $0.0001760 | $0.0002240 | $0.0002240 | $0.0001700 |
| 2015-03-14 | $0.0002240 | $0.0002060 | $0.0002280 | $0.0001890 |
| 2015-03-15 | $0.0002060 | $0.0002050 | $0.0002160 | $0.0001970 |
| 2015-03-16 | $0.0002050 | $0.0001980 | $0.0002150 | $0.0001800 |
| 2015-03-17 | $0.0001980 | $0.0002000 | $0.0002110 | $0.0001800 |
| 2015-03-18 | $0.0002000 | $0.0001720 | $0.0001870 | $0.0001660 |
| 2015-03-19 | $0.0001720 | $0.0001750 | $0.0001850 | $0.0001720 |
| 2015-03-20 | $0.0001750 | $0.0001750 | $0.0001810 | $0.0001680 |
| 2015-03-21 | $0.0001750 | $0.0001690 | $0.0001770 | $0.0001640 |
| 2015-03-22 | $0.0001690 | $0.0001770 | $0.0001800 | $0.0001720 |
| 2015-03-23 | $0.0001770 | $0.0001700 | $0.0001830 | $0.0001670 |
| 2015-03-24 | $0.0001700 | $0.0001550 | $0.0001630 | $0.0001500 |
| 2015-03-25 | $0.0001550 | $0.0001380 | $0.0001580 | $0.0001330 |
| 2015-03-26 | $0.0001380 | $0.0001510 | $0.0001640 | $0.0001390 |
| 2015-03-27 | $0.0001510 | $0.0001510 | $0.0001660 | $0.0001480 |
| 2015-03-28 | $0.0001510 | $0.0001510 | $0.0001540 | $0.0001440 |
| 2015-03-29 | $0.0001510 | $0.0001480 | $0.0001520 | $0.0001400 |
| 2015-03-30 | $0.0001480 | $0.0001480 | $0.0001600 | $0.0001480 |
| 2015-03-31 | $0.0001480 | $0.0001390 | $0.0001490 | $0.0001370 |
| 2015-04-01 | $0.0001390 | $0.0001300 | $0.0001400 | $0.0001230 |
| 2015-04-02 | $0.0001300 | $0.0001420 | $0.0001440 | $0.0001310 |
| 2015-04-03 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001350 |
| 2015-04-04 | $0.0001500 | $0.0001470 | $0.0001540 | $0.0001420 |
| 2015-04-05 | $0.0001470 | $0.0001450 | $0.0001530 | $0.0001400 |
| 2015-04-06 | $0.0001450 | $0.0001400 | $0.0001430 | $0.0001330 |
| 2015-04-07 | $0.0001400 | $0.0001340 | $0.0001390 | $0.0001290 |
| 2015-04-08 | $0.0001340 | $0.0001220 | $0.0001340 | $0.0001200 |
| 2015-04-09 | $0.0001220 | $0.0001120 | $0.0001220 | $0.0001120 |
| 2015-04-10 | $0.0001120 | $0.0001100 | $0.0001170 | $0.0001030 |
| 2015-04-11 | $0.0001100 | $0.0001110 | $0.0001160 | $0.0001090 |
| 2015-04-12 | $0.0001110 | $0.0001060 | $0.0001180 | $0.0001040 |
| 2015-04-13 | $0.0001060 | $0.0001210 | $0.0001340 | $0.0000960 |
| 2015-04-14 | $0.0001210 | $0.0001160 | $0.0001260 | $0.0001090 |
| 2015-04-15 | $0.0001160 | $0.0001070 | $0.0001180 | $0.0001050 |
| 2015-04-16 | $0.0001070 | $0.0001120 | $0.0001160 | $0.0001070 |
| 2015-04-17 | $0.0001120 | $0.0001160 | $0.0001360 | $0.0001050 |
| 2015-04-18 | $0.0001160 | $0.0001160 | $0.0001340 | $0.0001160 |
| 2015-04-19 | $0.0001160 | $0.0001120 | $0.0001270 | $0.0001090 |
| 2015-04-20 | $0.0001120 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2015-04-21 | $0.0001100 | $0.0001170 | $0.0001190 | $0.0001120 |
| 2015-04-22 | $0.0001170 | $0.0001100 | $0.0001170 | $0.0001100 |
| 2015-04-23 | $0.0001100 | $0.0001180 | $0.0001180 | $0.0001060 |
| 2015-04-24 | $0.0001180 | $0.0001290 | $0.0001390 | $0.0001090 |
| 2015-04-25 | $0.0001290 | $0.0001220 | $0.0001290 | $0.0001150 |
| 2015-04-26 | $0.0001220 | $0.0001220 | $0.0001270 | $0.0001180 |
| 2015-04-27 | $0.0001220 | $0.0001240 | $0.0001280 | $0.0001210 |
| 2015-04-28 | $0.0001240 | $0.0001200 | $0.0001330 | $0.0001170 |
| 2015-04-29 | $0.0001200 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2015-04-30 | $0.0001170 | $0.0001230 | $0.0001270 | $0.0001180 |
| 2015-05-01 | $0.0001230 | $0.0001190 | $0.0001240 | $0.0001190 |
| 2015-05-02 | $0.0001190 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2015-05-03 | $0.0001200 | $0.0001180 | $0.0001250 | $0.0001150 |
| 2015-05-04 | $0.0001180 | $0.0001150 | $0.0001220 | $0.0001120 |
| 2015-05-05 | $0.0001150 | $0.0001130 | $0.0001180 | $0.0001110 |
| 2015-05-06 | $0.0001130 | $0.0001170 | $0.0001240 | $0.0001100 |
| 2015-05-07 | $0.0001170 | $0.0001190 | $0.0001240 | $0.0001190 |
| 2015-05-08 | $0.0001190 | $0.0001220 | $0.0001290 | $0.0001190 |
| 2015-05-09 | $0.0001220 | $0.0001180 | $0.0001230 | $0.0001160 |
| 2015-05-10 | $0.0001180 | $0.0001130 | $0.0001270 | $0.0000890 |
| 2015-05-11 | $0.0001130 | $0.0001110 | $0.0001260 | $0.0001090 |
| 2015-05-12 | $0.0001110 | $0.0001160 | $0.0001260 | $0.0001140 |
| 2015-05-13 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001110 |
| 2015-05-14 | $0.0001160 | $0.0001160 | $0.0001210 | $0.0001110 |
| 2015-05-15 | $0.0001160 | $0.0001160 | $0.0001190 | $0.0001140 |
| 2015-05-16 | $0.0001160 | $0.0001160 | $0.0001180 | $0.0001130 |
| 2015-05-17 | $0.0001160 | $0.0001130 | $0.0001160 | $0.0001110 |
| 2015-05-18 | $0.0001130 | $0.0001120 | $0.0001160 | $0.0001120 |
| 2015-05-19 | $0.0001120 | $0.0001110 | $0.0001140 | $0.0001090 |
| 2015-05-20 | $0.0001110 | $0.0001100 | $0.0001150 | $0.0001050 |
| 2015-05-21 | $0.0001100 | $0.0001110 | $0.0001130 | $0.0001080 |
| 2015-05-22 | $0.0001110 | $0.0001130 | $0.0001180 | $0.0001110 |
| 2015-05-23 | $0.0001130 | $0.0001120 | $0.0001150 | $0.0001100 |
| 2015-05-24 | $0.0001120 | $0.0001110 | $0.0001160 | $0.0001110 |
| 2015-05-25 | $0.0001110 | $0.0001090 | $0.0001120 | $0.0000850 |
| 2015-05-26 | $0.0001090 | $0.0001070 | $0.0001120 | $0.0001070 |
| 2015-05-27 | $0.0001070 | $0.0001040 | $0.0001140 | $0.0001000 |
| 2015-05-28 | $0.0001040 | $0.0001070 | $0.0001140 | $0.0001040 |
| 2015-05-29 | $0.0001070 | $0.0001040 | $0.0001140 | $0.0001040 |
| 2015-05-30 | $0.0001040 | $0.0001030 | $0.0001070 | $0.0001000 |
| 2015-05-31 | $0.0001030 | $0.0000970 | $0.0001030 | $0.0000970 |
| 2015-06-01 | $0.0000970 | $0.0000980 | $0.0001070 | $0.0000940 |
| 2015-06-02 | $0.0000980 | $0.0000970 | $0.0001130 | $0.0000970 |
| 2015-06-03 | $0.0000970 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2015-06-04 | $0.0000970 | $0.0000960 | $0.0001030 | $0.0000960 |
| 2015-06-05 | $0.0000960 | $0.0000990 | $0.0001060 | $0.0000970 |
| 2015-06-06 | $0.0000990 | $0.0000970 | $0.0001030 | $0.0000940 |
| 2015-06-07 | $0.0000970 | $0.0000940 | $0.0001030 | $0.0000940 |
| 2015-06-08 | $0.0000940 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2015-06-09 | $0.0000980 | $0.0001030 | $0.0001030 | $0.0000940 |
| 2015-06-10 | $0.0001030 | $0.0000980 | $0.0001080 | $0.0000980 |
| 2015-06-11 | $0.0000980 | $0.0000970 | $0.0001060 | $0.0000970 |
| 2015-06-12 | $0.0000970 | $0.0000990 | $0.0001040 | $0.0000940 |
| 2015-06-13 | $0.0000990 | $0.0001000 | $0.0001090 | $0.0000980 |
| 2015-06-14 | $0.0001000 | $0.0001030 | $0.0001050 | $0.0001000 |
| 2015-06-15 | $0.0001030 | $0.0001020 | $0.0001070 | $0.0001000 |
| 2015-06-16 | $0.0001020 | $0.0001070 | $0.0001120 | $0.0001070 |
| 2015-06-17 | $0.0001070 | $0.0001040 | $0.0001110 | $0.0001040 |
| 2015-06-18 | $0.0001040 | $0.0001070 | $0.0001090 | $0.0001040 |
| 2015-06-19 | $0.0001070 | $0.0001050 | $0.0001070 | $0.0001020 |
| 2015-06-20 | $0.0001050 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2015-06-21 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0001050 |
| 2015-06-22 | $0.0001050 | $0.0001040 | $0.0001090 | $0.0001040 |
| 2015-06-23 | $0.0001040 | $0.0001020 | $0.0001070 | $0.0001020 |
| 2015-06-24 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001010 |
| 2015-06-25 | $0.0001030 | $0.0000990 | $0.0001040 | $0.0000990 |
| 2015-06-26 | $0.0000990 | $0.0001000 | $0.0001020 | $0.0000970 |
| 2015-06-27 | $0.0001000 | $0.0001030 | $0.0001100 | $0.0001000 |
| 2015-06-28 | $0.0001030 | $0.0000970 | $0.0001020 | $0.0000920 |
| 2015-06-29 | $0.0000970 | $0.0001000 | $0.0001080 | $0.0000950 |
| 2015-06-30 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0000980 |
| 2015-07-01 | $0.0001060 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2015-07-02 | $0.0000980 | $0.0000890 | $0.0000940 | $0.0000840 |
| 2015-07-03 | $0.0000890 | $0.0000820 | $0.0000920 | $0.0000740 |
| 2015-07-04 | $0.0000820 | $0.0000890 | $0.0001020 | $0.0000830 |
| 2015-07-05 | $0.0000890 | $0.0000890 | $0.0001000 | $0.0000890 |
| 2015-07-06 | $0.0000890 | $0.0000890 | $0.0000910 | $0.0000830 |
| 2015-07-07 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2015-07-08 | $0.0000880 | $0.0000860 | $0.0000940 | $0.0000860 |
| 2015-07-09 | $0.0000860 | $0.0000780 | $0.0000890 | $0.0000750 |
| 2015-07-10 | $0.0000780 | $0.0000790 | $0.0000910 | $0.0000710 |
| 2015-07-11 | $0.0000790 | $0.0000760 | $0.0000910 | $0.0000730 |
| 2015-07-12 | $0.0000760 | $0.0000840 | $0.0000930 | $0.0000810 |
| 2015-07-13 | $0.0000840 | $0.0000810 | $0.0000870 | $0.0000780 |
| 2015-07-14 | $0.0000810 | $0.0000770 | $0.0000980 | $0.0000750 |
| 2015-07-15 | $0.0000770 | $0.0000740 | $0.0000790 | $0.0000740 |
| 2015-07-16 | $0.0000740 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2015-07-17 | $0.0000720 | $0.0000730 | $0.0000760 | $0.0000730 |
| 2015-07-18 | $0.0000730 | $0.0000690 | $0.0000740 | $0.0000690 |
| 2015-07-19 | $0.0000690 | $0.0000680 | $0.0000710 | $0.0000630 |
| 2015-07-20 | $0.0000680 | $0.0000670 | $0.0000720 | $0.0000670 |
| 2015-07-21 | $0.0000670 | $0.0000720 | $0.0000740 | $0.0000660 |
| 2015-07-22 | $0.0000720 | $0.0000720 | $0.0000770 | $0.0000720 |
| 2015-07-23 | $0.0000720 | $0.0000770 | $0.0000800 | $0.0000720 |
| 2015-07-24 | $0.0000770 | $0.0000810 | $0.0000870 | $0.0000750 |
| 2015-07-25 | $0.0000810 | $0.0000810 | $0.0000840 | $0.0000780 |
| 2015-07-26 | $0.0000810 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2015-07-27 | $0.0000790 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2015-07-28 | $0.0000790 | $0.0000790 | $0.0000850 | $0.0000790 |
| 2015-07-29 | $0.0000790 | $0.0000810 | $0.0000890 | $0.0000780 |
| 2015-07-30 | $0.0000810 | $0.0000800 | $0.0000860 | $0.0000780 |
| 2015-07-31 | $0.0000800 | $0.0000770 | $0.0000790 | $0.0000770 |
| 2015-08-01 | $0.0000770 | $0.0000730 | $0.0000790 | $0.0000670 |
| 2015-08-02 | $0.0000730 | $0.0000790 | $0.0000820 | $0.0000680 |
| 2015-08-03 | $0.0000790 | $0.0000760 | $0.0000930 | $0.0000730 |
| 2015-08-04 | $0.0000760 | $0.0000770 | $0.0000800 | $0.0000740 |
| 2015-08-05 | $0.0000770 | $0.0000730 | $0.0000760 | $0.0000700 |
| 2015-08-06 | $0.0000730 | $0.0000700 | $0.0000830 | $0.0000670 |
| 2015-08-07 | $0.0000700 | $0.0000670 | $0.0000720 | $0.0000640 |
| 2015-08-08 | $0.0000670 | $0.0000590 | $0.0000700 | $0.0000590 |
| 2015-08-09 | $0.0000590 | $0.0000550 | $0.0000630 | $0.0000530 |
| 2015-08-10 | $0.0000550 | $0.0000550 | $0.0000580 | $0.0000530 |
| 2015-08-11 | $0.0000550 | $0.0000590 | $0.0000620 | $0.0000560 |
| 2015-08-12 | $0.0000590 | $0.0000560 | $0.0000670 | $0.0000560 |
| 2015-08-13 | $0.0000560 | $0.0000630 | $0.0000630 | $0.0000550 |
| 2015-08-14 | $0.0000630 | $0.0000610 | $0.0000690 | $0.0000580 |
| 2015-08-15 | $0.0000610 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2015-08-16 | $0.0000570 | $0.0000590 | $0.0000640 | $0.0000540 |
| 2015-08-17 | $0.0000590 | $0.0000590 | $0.0000620 | $0.0000540 |
| 2015-08-18 | $0.0000590 | $0.0000540 | $0.0000570 | $0.0000520 |
| 2015-08-19 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000500 |
| 2015-08-20 | $0.0000520 | $0.0000540 | $0.0000560 | $0.0000520 |
| 2015-08-21 | $0.0000540 | $0.0000530 | $0.0000650 | $0.0000510 |
| 2015-08-22 | $0.0000530 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2015-08-23 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000500 |
| 2015-08-24 | $0.0000540 | $0.0000470 | $0.0000510 | $0.0000440 |
| 2015-08-25 | $0.0000470 | $0.0000460 | $0.0000530 | $0.0000440 |
| 2015-08-26 | $0.0000460 | $0.0000450 | $0.0000490 | $0.0000450 |
| 2015-08-27 | $0.0000450 | $0.0000450 | $0.0000470 | $0.0000450 |
| 2015-08-28 | $0.0000450 | $0.0000460 | $0.0000510 | $0.0000440 |
| 2015-08-29 | $0.0000460 | $0.0000480 | $0.0000500 | $0.0000460 |
| 2015-08-30 | $0.0000480 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2015-08-31 | $0.0000500 | $0.0000500 | $0.0000530 | $0.0000480 |
| 2015-09-01 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2015-09-02 | $0.0000520 | $0.0000480 | $0.0000550 | $0.0000480 |
| 2015-09-03 | $0.0000480 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2015-09-04 | $0.0000480 | $0.0000460 | $0.0000510 | $0.0000460 |
| 2015-09-05 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000470 |
| 2015-09-06 | $0.0000490 | $0.0000480 | $0.0000530 | $0.0000460 |
| 2015-09-07 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2015-09-08 | $0.0000480 | $0.0000540 | $0.0000610 | $0.0000490 |
| 2015-09-09 | $0.0000540 | $0.0000570 | $0.0000620 | $0.0000520 |
| 2015-09-10 | $0.0000570 | $0.0000570 | $0.0000600 | $0.0000550 |
| 2015-09-11 | $0.0000570 | $0.0000550 | $0.0000600 | $0.0000530 |
| 2015-09-12 | $0.0000550 | $0.0000520 | $0.0000590 | $0.0000450 |
| 2015-09-13 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2015-09-14 | $0.0000510 | $0.0000530 | $0.0000570 | $0.0000510 |
| 2015-09-15 | $0.0000530 | $0.0000530 | $0.0000570 | $0.0000530 |
| 2015-09-16 | $0.0000530 | $0.0000550 | $0.0000570 | $0.0000530 |
| 2015-09-17 | $0.0000550 | $0.0000580 | $0.0000610 | $0.0000540 |
| 2015-09-18 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000560 |
| 2015-09-19 | $0.0000580 | $0.0000600 | $0.0000620 | $0.0000580 |
| 2015-09-20 | $0.0000600 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2015-09-21 | $0.0000580 | $0.0000590 | $0.0000630 | $0.0000520 |
| 2015-09-22 | $0.0000590 | $0.0000690 | $0.0000760 | $0.0000600 |
| 2015-09-23 | $0.0000690 | $0.0000900 | $0.0001260 | $0.0000670 |
| 2015-09-24 | $0.0000900 | $0.0000980 | $0.0001260 | $0.0000840 |
| 2015-09-25 | $0.0000980 | $0.0000940 | $0.0001060 | $0.0000890 |
| 2015-09-26 | $0.0000940 | $0.0000770 | $0.0000980 | $0.0000750 |
| 2015-09-27 | $0.0000770 | $0.0000790 | $0.0000860 | $0.0000770 |
| 2015-09-28 | $0.0000790 | $0.0000930 | $0.0001050 | $0.0000790 |
| 2015-09-29 | $0.0000930 | $0.0000880 | $0.0001060 | $0.0000830 |
| 2015-09-30 | $0.0000880 | $0.0000940 | $0.0000990 | $0.0000850 |
| 2015-10-01 | $0.0000940 | $0.0001070 | $0.0001210 | $0.0000950 |
| 2015-10-02 | $0.0001070 | $0.0001020 | $0.0001110 | $0.0000990 |
| 2015-10-03 | $0.0001020 | $0.0001050 | $0.0001100 | $0.0001000 |
| 2015-10-04 | $0.0001050 | $0.0001000 | $0.0001100 | $0.0000930 |
| 2015-10-05 | $0.0001000 | $0.0000890 | $0.0001080 | $0.0000890 |
| 2015-10-06 | $0.0000890 | $0.0000960 | $0.0000960 | $0.0000860 |
| 2015-10-07 | $0.0000960 | $0.0000920 | $0.0000970 | $0.0000900 |
| 2015-10-08 | $0.0000920 | $0.0001090 | $0.0003470 | $0.0000920 |
| 2015-10-09 | $0.0001090 | $0.0001120 | $0.0001320 | $0.0001050 |
| 2015-10-10 | $0.0001120 | $0.0001080 | $0.0001400 | $0.0001060 |
| 2015-10-11 | $0.0001080 | $0.0001190 | $0.0001260 | $0.0001090 |
| 2015-10-12 | $0.0001190 | $0.0001130 | $0.0001200 | $0.0001130 |
| 2015-10-13 | $0.0001130 | $0.0001190 | $0.0001220 | $0.0001100 |
| 2015-10-14 | $0.0001190 | $0.0002850 | $0.0003280 | $0.0001190 |
| 2015-10-15 | $0.0002850 | $0.0004050 | $0.0022520 | $0.0002420 |
| 2015-10-16 | $0.0004050 | $0.0004150 | $0.0005100 | $0.0003360 |
| 2015-10-17 | $0.0004150 | $0.0004120 | $0.0004740 | $0.0003610 |
| 2015-10-18 | $0.0004120 | $0.0003920 | $0.0004420 | $0.0003790 |
| 2015-10-19 | $0.0003920 | $0.0002740 | $0.0004170 | $0.0001740 |
| 2015-10-20 | $0.0002740 | $0.0002050 | $0.0002940 | $0.0001780 |
| 2015-10-21 | $0.0002050 | $0.0002300 | $0.0003420 | $0.0001840 |
| 2015-10-22 | $0.0002300 | $0.0002440 | $0.0003160 | $0.0001890 |
| 2015-10-23 | $0.0002440 | $0.0002100 | $0.0002550 | $0.0001770 |
| 2015-10-24 | $0.0002100 | $0.0002150 | $0.0002290 | $0.0002120 |
| 2015-10-25 | $0.0002150 | $0.0002480 | $0.0002910 | $0.0002070 |
| 2015-10-26 | $0.0002480 | $0.0002420 | $0.0002620 | $0.0002310 |
| 2015-10-27 | $0.0002420 | $0.0002560 | $0.0002590 | $0.0002330 |
| 2015-10-28 | $0.0002560 | $0.0002760 | $0.0002760 | $0.0002460 |
| 2015-10-29 | $0.0002760 | $0.0003230 | $0.0003390 | $0.0002730 |
| 2015-10-30 | $0.0003230 | $0.0003400 | $0.0003570 | $0.0003110 |
| 2015-10-31 | $0.0003400 | $0.0003210 | $0.0003390 | $0.0003140 |
| 2015-11-01 | $0.0003210 | $0.0004170 | $0.0004520 | $0.0003330 |
| 2015-11-02 | $0.0004170 | $0.0004460 | $0.0006000 | $0.0004170 |
| 2015-11-03 | $0.0004460 | $0.0004120 | $0.0005350 | $0.0004000 |
| 2015-11-04 | $0.0004120 | $0.0004130 | $0.0005050 | $0.0003410 |
| 2015-11-05 | $0.0004130 | $0.0004100 | $0.0004820 | $0.0003860 |
| 2015-11-06 | $0.0004100 | $0.0003700 | $0.0003960 | $0.0003550 |
| 2015-11-07 | $0.0003700 | $0.0003890 | $0.0004780 | $0.0003700 |
| 2015-11-08 | $0.0003890 | $0.0003790 | $0.0003900 | $0.0003640 |
| 2015-11-09 | $0.0003790 | $0.0003690 | $0.0003920 | $0.0003690 |
| 2015-11-10 | $0.0003690 | $0.0003130 | $0.0003400 | $0.0002690 |
| 2015-11-11 | $0.0003130 | $0.0002830 | $0.0003540 | $0.0002560 |
| 2015-11-12 | $0.0002830 | $0.0003040 | $0.0003440 | $0.0002870 |
| 2015-11-13 | $0.0003040 | $0.0002940 | $0.0003140 | $0.0002940 |
| 2015-11-14 | $0.0002940 | $0.0002750 | $0.0002990 | $0.0002720 |
| 2015-11-15 | $0.0002750 | $0.0002440 | $0.0002670 | $0.0002410 |
| 2015-11-16 | $0.0002440 | $0.0002640 | $0.0002870 | $0.0002410 |
| 2015-11-17 | $0.0002640 | $0.0002940 | $0.0003170 | $0.0002670 |
| 2015-11-18 | $0.0002940 | $0.0002790 | $0.0003060 | $0.0002720 |
| 2015-11-19 | $0.0002790 | $0.0002570 | $0.0002760 | $0.0002440 |
| 2015-11-20 | $0.0002570 | $0.0002470 | $0.0002600 | $0.0002310 |
| 2015-11-21 | $0.0002470 | $0.0002240 | $0.0002560 | $0.0002080 |
| 2015-11-22 | $0.0002240 | $0.0002160 | $0.0002360 | $0.0002000 |
| 2015-11-23 | $0.0002160 | $0.0002160 | $0.0002260 | $0.0002030 |
| 2015-11-24 | $0.0002160 | $0.0002100 | $0.0002420 | $0.0002040 |
| 2015-11-25 | $0.0002100 | $0.0001930 | $0.0002230 | $0.0001870 |
| 2015-11-26 | $0.0001930 | $0.0001800 | $0.0002120 | $0.0001660 |
| 2015-11-27 | $0.0001800 | $0.0001510 | $0.0001830 | $0.0001440 |
| 2015-11-28 | $0.0001510 | $0.0001640 | $0.0001850 | $0.0001390 |
| 2015-11-29 | $0.0001640 | $0.0001600 | $0.0001780 | $0.0001520 |
| 2015-11-30 | $0.0001600 | $0.0001620 | $0.0001740 | $0.0001550 |
| 2015-12-01 | $0.0001620 | $0.0001950 | $0.0002170 | $0.0001590 |
| 2015-12-02 | $0.0001950 | $0.0001870 | $0.0002020 | $0.0001730 |
| 2015-12-03 | $0.0001870 | $0.0001840 | $0.0001950 | $0.0001730 |
| 2015-12-04 | $0.0001840 | $0.0001810 | $0.0001840 | $0.0001660 |
| 2015-12-05 | $0.0001810 | $0.0001620 | $0.0001970 | $0.0001580 |
| 2015-12-06 | $0.0001620 | $0.0001570 | $0.0001690 | $0.0001570 |
| 2015-12-07 | $0.0001570 | $0.0001660 | $0.0001740 | $0.0001580 |
| 2015-12-08 | $0.0001660 | $0.0001720 | $0.0001810 | $0.0001680 |
| 2015-12-09 | $0.0001720 | $0.0001580 | $0.0001790 | $0.0001410 |
| 2015-12-10 | $0.0001580 | $0.0001450 | $0.0001660 | $0.0001370 |
| 2015-12-11 | $0.0001450 | $0.0001530 | $0.0001750 | $0.0001440 |
| 2015-12-12 | $0.0001530 | $0.0001600 | $0.0001900 | $0.0001430 |
| 2015-12-13 | $0.0001600 | $0.0001480 | $0.0001650 | $0.0001430 |
| 2015-12-14 | $0.0001480 | $0.0001640 | $0.0001640 | $0.0001460 |
| 2015-12-15 | $0.0001640 | $0.0001530 | $0.0001710 | $0.0001530 |
| 2015-12-16 | $0.0001530 | $0.0001450 | $0.0001590 | $0.0001410 |
| 2015-12-17 | $0.0001450 | $0.0001460 | $0.0001500 | $0.0001370 |
| 2015-12-18 | $0.0001460 | $0.0001390 | $0.0001530 | $0.0001340 |
| 2015-12-19 | $0.0001390 | $0.0001430 | $0.0001520 | $0.0001290 |
| 2015-12-20 | $0.0001430 | $0.0001280 | $0.0001410 | $0.0001240 |
| 2015-12-21 | $0.0001280 | $0.0001270 | $0.0001400 | $0.0001180 |
| 2015-12-22 | $0.0001270 | $0.0001220 | $0.0001360 | $0.0001220 |
| 2015-12-23 | $0.0001220 | $0.0001240 | $0.0001330 | $0.0001200 |
| 2015-12-24 | $0.0001240 | $0.0001400 | $0.0001450 | $0.0001270 |
| 2015-12-25 | $0.0001400 | $0.0001540 | $0.0001640 | $0.0001360 |
| 2015-12-26 | $0.0001540 | $0.0001290 | $0.0001450 | $0.0001250 |
| 2015-12-27 | $0.0001290 | $0.0001310 | $0.0001390 | $0.0001270 |
| 2015-12-28 | $0.0001310 | $0.0001390 | $0.0001520 | $0.0001270 |
| 2015-12-29 | $0.0001390 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2015-12-30 | $0.0001300 | $0.0001280 | $0.0001320 | $0.0001240 |
| 2015-12-31 | $0.0001280 | $0.0001380 | $0.0001460 | $0.0001290 |
| 2016-01-01 | $0.0001380 | $0.0001300 | $0.0001430 | $0.0001260 |
| 2016-01-02 | $0.0001300 | $0.0001300 | $0.0001340 | $0.0001300 |
| 2016-01-03 | $0.0001300 | $0.0001290 | $0.0001380 | $0.0001290 |
| 2016-01-04 | $0.0001290 | $0.0001260 | $0.0001390 | $0.0001260 |
| 2016-01-05 | $0.0001260 | $0.0001340 | $0.0001380 | $0.0001250 |
| 2016-01-06 | $0.0001340 | $0.0001290 | $0.0001460 | $0.0001290 |
| 2016-01-07 | $0.0001290 | $0.0001370 | $0.0001460 | $0.0001370 |
| 2016-01-08 | $0.0001370 | $0.0001360 | $0.0001490 | $0.0001310 |
| 2016-01-09 | $0.0001360 | $0.0001970 | $0.0002110 | $0.0001340 |
| 2016-01-10 | $0.0001970 | $0.0002140 | $0.0002540 | $0.0001650 |
| 2016-01-11 | $0.0002140 | $0.0001700 | $0.0002240 | $0.0001520 |
| 2016-01-12 | $0.0001700 | $0.0001560 | $0.0001690 | $0.0001380 |
| 2016-01-13 | $0.0001560 | $0.0001380 | $0.0001560 | $0.0001340 |
| 2016-01-14 | $0.0001380 | $0.0001460 | $0.0001590 | $0.0001330 |
| 2016-01-15 | $0.0001460 | $0.0001300 | $0.0001420 | $0.0001270 |
| 2016-01-16 | $0.0001300 | $0.0001350 | $0.0001390 | $0.0001270 |
| 2016-01-17 | $0.0001350 | $0.0001220 | $0.0001380 | $0.0001190 |
| 2016-01-18 | $0.0001220 | $0.0001230 | $0.0001340 | $0.0001230 |
| 2016-01-19 | $0.0001230 | $0.0001180 | $0.0001250 | $0.0001180 |
| 2016-01-20 | $0.0001180 | $0.0001450 | $0.0001700 | $0.0001280 |
| 2016-01-21 | $0.0001450 | $0.0001560 | $0.0002220 | $0.0001310 |
| 2016-01-22 | $0.0001560 | $0.0001490 | $0.0001640 | $0.0001340 |
| 2016-01-23 | $0.0001490 | $0.0001400 | $0.0001590 | $0.0001280 |
| 2016-01-24 | $0.0001400 | $0.0001410 | $0.0001490 | $0.0001330 |
| 2016-01-25 | $0.0001410 | $0.0001340 | $0.0001450 | $0.0001300 |
| 2016-01-26 | $0.0001340 | $0.0001520 | $0.0001830 | $0.0001250 |
| 2016-01-27 | $0.0001520 | $0.0001620 | $0.0001940 | $0.0001460 |
| 2016-01-28 | $0.0001620 | $0.0001710 | $0.0001820 | $0.0001520 |
| 2016-01-29 | $0.0001710 | $0.0001940 | $0.0002470 | $0.0001670 |
| 2016-01-30 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001740 |
| 2016-01-31 | $0.0001960 | $0.0001700 | $0.0002110 | $0.0001550 |
| 2016-02-01 | $0.0001700 | $0.0001640 | $0.0001790 | $0.0001600 |
| 2016-02-02 | $0.0001640 | $0.0001680 | $0.0001720 | $0.0001500 |
| 2016-02-03 | $0.0001680 | $0.0001580 | $0.0001690 | $0.0001470 |
| 2016-02-04 | $0.0001580 | $0.0001600 | $0.0001720 | $0.0001560 |
| 2016-02-05 | $0.0001600 | $0.0001580 | $0.0001660 | $0.0001510 |
| 2016-02-06 | $0.0001580 | $0.0001770 | $0.0001960 | $0.0001540 |
| 2016-02-07 | $0.0001770 | $0.0001620 | $0.0001890 | $0.0001620 |
| 2016-02-08 | $0.0001620 | $0.0001680 | $0.0001750 | $0.0001600 |
| 2016-02-09 | $0.0001680 | $0.0001650 | $0.0001840 | $0.0001650 |
| 2016-02-10 | $0.0001650 | $0.0001720 | $0.0001760 | $0.0001640 |
| 2016-02-11 | $0.0001720 | $0.0001740 | $0.0001900 | $0.0001670 |
| 2016-02-12 | $0.0001740 | $0.0003460 | $0.0004030 | $0.0001730 |
| 2016-02-13 | $0.0003460 | $0.0002650 | $0.0003590 | $0.0001990 |
| 2016-02-14 | $0.0002650 | $0.0002230 | $0.0002760 | $0.0002070 |
| 2016-02-15 | $0.0002230 | $0.0002250 | $0.0002410 | $0.0001880 |
| 2016-02-16 | $0.0002250 | $0.0002240 | $0.0002480 | $0.0002200 |
| 2016-02-17 | $0.0002240 | $0.0002170 | $0.0002460 | $0.0002130 |
| 2016-02-18 | $0.0002170 | $0.0002110 | $0.0002280 | $0.0002020 |
| 2016-02-19 | $0.0002110 | $0.0002060 | $0.0002270 | $0.0001970 |
| 2016-02-20 | $0.0002060 | $0.0002110 | $0.0002240 | $0.0002020 |
| 2016-02-21 | $0.0002110 | $0.0001970 | $0.0002150 | $0.0001930 |
| 2016-02-22 | $0.0001970 | $0.0002280 | $0.0002410 | $0.0001930 |
| 2016-02-23 | $0.0002280 | $0.0002140 | $0.0002350 | $0.0002060 |
| 2016-02-24 | $0.0002140 | $0.0002160 | $0.0002200 | $0.0002030 |
| 2016-02-25 | $0.0002160 | $0.0002030 | $0.0002200 | $0.0001990 |
| 2016-02-26 | $0.0002030 | $0.0002090 | $0.0002180 | $0.0002010 |
| 2016-02-27 | $0.0002090 | $0.0002160 | $0.0002330 | $0.0002070 |
| 2016-02-28 | $0.0002160 | $0.0002080 | $0.0002250 | $0.0002030 |
| 2016-02-29 | $0.0002080 | $0.0002090 | $0.0002180 | $0.0001960 |
| 2016-03-01 | $0.0002090 | $0.0002390 | $0.0003040 | $0.0001950 |
| 2016-03-02 | $0.0002390 | $0.0002600 | $0.0002980 | $0.0002130 |
| 2016-03-03 | $0.0002600 | $0.0002640 | $0.0003100 | $0.0002480 |
| 2016-03-04 | $0.0002640 | $0.0002330 | $0.0002780 | $0.0002290 |
| 2016-03-05 | $0.0002330 | $0.0002120 | $0.0002390 | $0.0002040 |
| 2016-03-06 | $0.0002120 | $0.0002110 | $0.0002310 | $0.0001870 |
| 2016-03-07 | $0.0002110 | $0.0002160 | $0.0002320 | $0.0002120 |
| 2016-03-08 | $0.0002160 | $0.0002260 | $0.0002350 | $0.0002100 |
| 2016-03-09 | $0.0002260 | $0.0002310 | $0.0002520 | $0.0002150 |
| 2016-03-10 | $0.0002310 | $0.0002240 | $0.0002450 | $0.0002200 |
| 2016-03-11 | $0.0002240 | $0.0002300 | $0.0002350 | $0.0002180 |
| 2016-03-12 | $0.0002300 | $0.0002130 | $0.0002300 | $0.0002090 |
| 2016-03-13 | $0.0002130 | $0.0002100 | $0.0002190 | $0.0002100 |
| 2016-03-14 | $0.0002100 | $0.0001990 | $0.0002150 | $0.0001910 |
| 2016-03-15 | $0.0001990 | $0.0002160 | $0.0002160 | $0.0001950 |
| 2016-03-16 | $0.0002160 | $0.0002160 | $0.0002250 | $0.0002080 |
| 2016-03-17 | $0.0002160 | $0.0003550 | $0.0005940 | $0.0002130 |
| 2016-03-18 | $0.0003550 | $0.0002820 | $0.0003760 | $0.0002490 |
| 2016-03-19 | $0.0002820 | $0.0002900 | $0.0003600 | $0.0002660 |
| 2016-03-20 | $0.0002900 | $0.0002760 | $0.0003040 | $0.0002680 |
| 2016-03-21 | $0.0002760 | $0.0003040 | $0.0003210 | $0.0002710 |
| 2016-03-22 | $0.0003040 | $0.0003580 | $0.0003950 | $0.0003000 |
| 2016-03-23 | $0.0003580 | $0.0003130 | $0.0003670 | $0.0003090 |
| 2016-03-24 | $0.0003130 | $0.0003240 | $0.0003480 | $0.0002990 |
| 2016-03-25 | $0.0003240 | $0.0004490 | $0.0004740 | $0.0003200 |
| 2016-03-26 | $0.0004490 | $0.0006290 | $0.0006790 | $0.0003870 |
| 2016-03-27 | $0.0006290 | $0.0006110 | $0.0007860 | $0.0005430 |
| 2016-03-28 | $0.0006110 | $0.0006540 | $0.0006970 | $0.0005280 |
| 2016-03-29 | $0.0006540 | $0.0006560 | $0.0007470 | $0.0006140 |
| 2016-03-30 | $0.0006560 | $0.0006560 | $0.0007630 | $0.0005980 |
| 2016-03-31 | $0.0006560 | $0.0005610 | $0.0006610 | $0.0005530 |
| 2016-04-01 | $0.0005610 | $0.0005400 | $0.0005820 | $0.0005030 |
| 2016-04-02 | $0.0005400 | $0.0005110 | $0.0005610 | $0.0004640 |
| 2016-04-03 | $0.0005110 | $0.0004740 | $0.0005530 | $0.0004650 |
| 2016-04-04 | $0.0004740 | $0.0004950 | $0.0005200 | $0.0004700 |
| 2016-04-05 | $0.0004950 | $0.0004090 | $0.0005020 | $0.0004010 |
| 2016-04-06 | $0.0004090 | $0.0004380 | $0.0004840 | $0.0003790 |
| 2016-04-07 | $0.0004380 | $0.0004280 | $0.0004790 | $0.0004080 |
| 2016-04-08 | $0.0004280 | $0.0004010 | $0.0004340 | $0.0003880 |
| 2016-04-09 | $0.0004010 | $0.0003800 | $0.0004100 | $0.0003680 |
| 2016-04-10 | $0.0003800 | $0.0003950 | $0.0004030 | $0.0003360 |
| 2016-04-11 | $0.0003950 | $0.0004210 | $0.0004640 | $0.0003670 |
| 2016-04-12 | $0.0004210 | $0.0003820 | $0.0004290 | $0.0003650 |
| 2016-04-13 | $0.0003820 | $0.0003980 | $0.0004150 | $0.0003770 |
| 2016-04-14 | $0.0003980 | $0.0004240 | $0.0004450 | $0.0003940 |
| 2016-04-15 | $0.0004240 | $0.0004160 | $0.0004590 | $0.0004070 |
| 2016-04-16 | $0.0004160 | $0.0004390 | $0.0004470 | $0.0004000 |
| 2016-04-17 | $0.0004390 | $0.0004560 | $0.0004600 | $0.0004260 |
| 2016-04-18 | $0.0004560 | $0.0004360 | $0.0004620 | $0.0004280 |
| 2016-04-19 | $0.0004360 | $0.0004260 | $0.0004570 | $0.0004220 |
| 2016-04-20 | $0.0004260 | $0.0003790 | $0.0004370 | $0.0003570 |
| 2016-04-21 | $0.0003790 | $0.0003770 | $0.0004040 | $0.0003730 |
| 2016-04-22 | $0.0003770 | $0.0003610 | $0.0003830 | $0.0003430 |
| 2016-04-23 | $0.0003610 | $0.0003560 | $0.0003690 | $0.0003470 |
| 2016-04-24 | $0.0003560 | $0.0003340 | $0.0003620 | $0.0003250 |
| 2016-04-25 | $0.0003340 | $0.0003000 | $0.0003420 | $0.0002910 |
| 2016-04-26 | $0.0003000 | $0.0002700 | $0.0003030 | $0.0002660 |
| 2016-04-27 | $0.0002700 | $0.0003000 | $0.0003220 | $0.0002460 |
| 2016-04-28 | $0.0003000 | $0.0003000 | $0.0003360 | $0.0002870 |
| 2016-04-29 | $0.0003000 | $0.0003000 | $0.0003180 | $0.0002870 |
| 2016-04-30 | $0.0003000 | $0.0002960 | $0.0003140 | $0.0002870 |
| 2016-05-01 | $0.0002960 | $0.0002800 | $0.0003030 | $0.0002800 |
| 2016-05-02 | $0.0002800 | $0.0002930 | $0.0003290 | $0.0002750 |
| 2016-05-03 | $0.0002930 | $0.0002930 | $0.0003150 | $0.0002880 |
| 2016-05-04 | $0.0002930 | $0.0002940 | $0.0003120 | $0.0002810 |
| 2016-05-05 | $0.0002940 | $0.0003090 | $0.0003400 | $0.0002960 |
| 2016-05-06 | $0.0003090 | $0.0002990 | $0.0003260 | $0.0002940 |
| 2016-05-07 | $0.0002990 | $0.0002930 | $0.0003070 | $0.0002930 |
| 2016-05-08 | $0.0002930 | $0.0002930 | $0.0003020 | $0.0002880 |
| 2016-05-09 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0002900 |
| 2016-05-10 | $0.0003040 | $0.0002920 | $0.0002970 | $0.0002830 |
| 2016-05-11 | $0.0002920 | $0.0002940 | $0.0003030 | $0.0002900 |
| 2016-05-12 | $0.0002940 | $0.0002820 | $0.0003000 | $0.0002820 |
| 2016-05-13 | $0.0002820 | $0.0002820 | $0.0002870 | $0.0002730 |
| 2016-05-14 | $0.0002820 | $0.0002650 | $0.0002830 | $0.0002560 |
| 2016-05-15 | $0.0002650 | $0.0002660 | $0.0002700 | $0.0002560 |
| 2016-05-16 | $0.0002660 | $0.0002590 | $0.0002680 | $0.0002550 |
| 2016-05-17 | $0.0002590 | $0.0002760 | $0.0002990 | $0.0002540 |
| 2016-05-18 | $0.0002760 | $0.0002720 | $0.0002910 | $0.0002680 |
| 2016-05-19 | $0.0002720 | $0.0002830 | $0.0002920 | $0.0002660 |
| 2016-05-20 | $0.0002830 | $0.0002870 | $0.0003180 | $0.0002780 |
| 2016-05-21 | $0.0002870 | $0.0003100 | $0.0003240 | $0.0002840 |
| 2016-05-22 | $0.0003100 | $0.0003160 | $0.0003340 | $0.0003080 |
| 2016-05-23 | $0.0003160 | $0.0002930 | $0.0003280 | $0.0002930 |
| 2016-05-24 | $0.0002930 | $0.0002940 | $0.0004060 | $0.0002900 |
| 2016-05-25 | $0.0002940 | $0.0003240 | $0.0003420 | $0.0002830 |
| 2016-05-26 | $0.0003240 | $0.0003170 | $0.0003350 | $0.0003040 |
| 2016-05-27 | $0.0003170 | $0.0003030 | $0.0003320 | $0.0002890 |
| 2016-05-28 | $0.0003030 | $0.0002780 | $0.0003410 | $0.0002520 |
| 2016-05-29 | $0.0002780 | $0.0002890 | $0.0002990 | $0.0002680 |
| 2016-05-30 | $0.0002890 | $0.0002870 | $0.0003030 | $0.0002720 |
| 2016-05-31 | $0.0002870 | $0.0003020 | $0.0003120 | $0.0002860 |
| 2016-06-01 | $0.0003020 | $0.0003060 | $0.0003170 | $0.0002960 |
| 2016-06-02 | $0.0003060 | $0.0002900 | $0.0003120 | $0.0002850 |
| 2016-06-03 | $0.0002900 | $0.0002840 | $0.0003120 | $0.0002720 |
| 2016-06-04 | $0.0002840 | $0.0002920 | $0.0002970 | $0.0002800 |
| 2016-06-05 | $0.0002920 | $0.0002820 | $0.0002930 | $0.0002820 |
| 2016-06-06 | $0.0002820 | $0.0002800 | $0.0002980 | $0.0002680 |
| 2016-06-07 | $0.0002800 | $0.0003630 | $0.0003800 | $0.0002650 |
| 2016-06-08 | $0.0003630 | $0.0003420 | $0.0003770 | $0.0003310 |
| 2016-06-09 | $0.0003420 | $0.0003160 | $0.0003450 | $0.0003100 |
| 2016-06-10 | $0.0003160 | $0.0003520 | $0.0003640 | $0.0003120 |
| 2016-06-11 | $0.0003520 | $0.0003310 | $0.0003670 | $0.0003310 |
| 2016-06-12 | $0.0003310 | $0.0003330 | $0.0003730 | $0.0003130 |
| 2016-06-13 | $0.0003330 | $0.0003500 | $0.0004130 | $0.0003360 |
| 2016-06-14 | $0.0003500 | $0.0003490 | $0.0003700 | $0.0003290 |
| 2016-06-15 | $0.0003490 | $0.0003520 | $0.0003660 | $0.0003450 |
| 2016-06-16 | $0.0003520 | $0.0003650 | $0.0003960 | $0.0003580 |
| 2016-06-17 | $0.0003650 | $0.0003200 | $0.0003720 | $0.0002980 |
| 2016-06-18 | $0.0003200 | $0.0003320 | $0.0003690 | $0.0003170 |
| 2016-06-19 | $0.0003320 | $0.0003650 | $0.0004110 | $0.0003270 |
| 2016-06-20 | $0.0003650 | $0.0003670 | $0.0003820 | $0.0003300 |
| 2016-06-21 | $0.0003670 | $0.0003600 | $0.0003670 | $0.0003270 |
| 2016-06-22 | $0.0003600 | $0.0003310 | $0.0003420 | $0.0002780 |
| 2016-06-23 | $0.0003310 | $0.0003350 | $0.0003720 | $0.0003230 |
| 2016-06-24 | $0.0003350 | $0.0003420 | $0.0003550 | $0.0003220 |
| 2016-06-25 | $0.0003420 | $0.0003250 | $0.0003520 | $0.0003250 |
| 2016-06-26 | $0.0003250 | $0.0003320 | $0.0003380 | $0.0003060 |
| 2016-06-27 | $0.0003320 | $0.0003420 | $0.0003610 | $0.0003290 |
| 2016-06-28 | $0.0003420 | $0.0003420 | $0.0003610 | $0.0003290 |
| 2016-06-29 | $0.0003420 | $0.0004070 | $0.0004710 | $0.0003370 |
| 2016-06-30 | $0.0004070 | $0.0003620 | $0.0004490 | $0.0003480 |
| 2016-07-01 | $0.0003620 | $0.0003370 | $0.0003710 | $0.0003300 |
| 2016-07-02 | $0.0003370 | $0.0003560 | $0.0003560 | $0.0003420 |
| 2016-07-03 | $0.0003560 | $0.0003510 | $0.0003570 | $0.0003240 |
| 2016-07-04 | $0.0003510 | $0.0003440 | $0.0003580 | $0.0003440 |
| 2016-07-05 | $0.0003440 | $0.0003380 | $0.0003580 | $0.0003250 |
| 2016-07-06 | $0.0003380 | $0.0003500 | $0.0003700 | $0.0003360 |
| 2016-07-07 | $0.0003500 | $0.0003490 | $0.0003750 | $0.0003300 |
| 2016-07-08 | $0.0003490 | $0.0003640 | $0.0003840 | $0.0003580 |
| 2016-07-09 | $0.0003640 | $0.0003520 | $0.0003720 | $0.0003460 |
| 2016-07-10 | $0.0003520 | $0.0003490 | $0.0003620 | $0.0003430 |
| 2016-07-11 | $0.0003490 | $0.0003490 | $0.0003560 | $0.0003360 |
| 2016-07-12 | $0.0003490 | $0.0003620 | $0.0003760 | $0.0003490 |
| 2016-07-13 | $0.0003620 | $0.0003570 | $0.0003700 | $0.0003440 |
| 2016-07-14 | $0.0003570 | $0.0003810 | $0.0003940 | $0.0003480 |
| 2016-07-15 | $0.0003810 | $0.0003980 | $0.0004120 | $0.0003650 |
| 2016-07-16 | $0.0003980 | $0.0003830 | $0.0004100 | $0.0003770 |
| 2016-07-17 | $0.0003830 | $0.0003790 | $0.0004130 | $0.0003790 |
| 2016-07-18 | $0.0003790 | $0.0003750 | $0.0003890 | $0.0003690 |
| 2016-07-19 | $0.0003750 | $0.0003760 | $0.0003890 | $0.0003620 |
| 2016-07-20 | $0.0003760 | $0.0003720 | $0.0003920 | $0.0003720 |
| 2016-07-21 | $0.0003720 | $0.0004120 | $0.0004190 | $0.0003720 |
| 2016-07-22 | $0.0004120 | $0.0004230 | $0.0004300 | $0.0003840 |
| 2016-07-23 | $0.0004230 | $0.0004130 | $0.0004390 | $0.0004060 |
| 2016-07-24 | $0.0004130 | $0.0003890 | $0.0004220 | $0.0003760 |
| 2016-07-25 | $0.0003890 | $0.0004060 | $0.0004190 | $0.0003730 |
| 2016-07-26 | $0.0004060 | $0.0003930 | $0.0004190 | $0.0003400 |
| 2016-07-27 | $0.0003930 | $0.0003540 | $0.0003990 | $0.0003470 |
| 2016-07-28 | $0.0003540 | $0.0003530 | $0.0003660 | $0.0003400 |
| 2016-07-29 | $0.0003530 | $0.0003670 | $0.0003740 | $0.0003470 |
| 2016-07-30 | $0.0003670 | $0.0003800 | $0.0004120 | $0.0003600 |
| 2016-07-31 | $0.0003800 | $0.0003540 | $0.0003730 | $0.0003480 |
| 2016-08-01 | $0.0003540 | $0.0003400 | $0.0003580 | $0.0003280 |
| 2016-08-02 | $0.0003400 | $0.0002570 | $0.0002930 | $0.0002520 |
| 2016-08-03 | $0.0002570 | $0.0003000 | $0.0003120 | $0.0002720 |
| 2016-08-04 | $0.0003000 | $0.0003000 | $0.0003170 | $0.0002940 |
| 2016-08-05 | $0.0003000 | $0.0003050 | $0.0003100 | $0.0002990 |
| 2016-08-06 | $0.0003050 | $0.0003170 | $0.0003280 | $0.0002990 |
| 2016-08-07 | $0.0003170 | $0.0003070 | $0.0003250 | $0.0002950 |
| 2016-08-08 | $0.0003070 | $0.0003120 | $0.0003240 | $0.0003000 |
| 2016-08-09 | $0.0003120 | $0.0003100 | $0.0003220 | $0.0003040 |
| 2016-08-10 | $0.0003100 | $0.0003010 | $0.0003190 | $0.0002900 |
| 2016-08-11 | $0.0003010 | $0.0003120 | $0.0003230 | $0.0002940 |
| 2016-08-12 | $0.0003120 | $0.0003170 | $0.0003290 | $0.0003110 |
| 2016-08-13 | $0.0003170 | $0.0003100 | $0.0003220 | $0.0003040 |
| 2016-08-14 | $0.0003100 | $0.0002960 | $0.0003130 | $0.0002900 |
| 2016-08-15 | $0.0002960 | $0.0003910 | $0.0004540 | $0.0002950 |
| 2016-08-16 | $0.0003910 | $0.0003540 | $0.0004870 | $0.0003480 |
| 2016-08-17 | $0.0003540 | $0.0003950 | $0.0004180 | $0.0003320 |
| 2016-08-18 | $0.0003950 | $0.0003560 | $0.0004010 | $0.0003560 |
| 2016-08-19 | $0.0003560 | $0.0003390 | $0.0003680 | $0.0003220 |
| 2016-08-20 | $0.0003390 | $0.0003380 | $0.0003500 | $0.0003260 |
| 2016-08-21 | $0.0003380 | $0.0003310 | $0.0003430 | $0.0003310 |
| 2016-08-22 | $0.0003310 | $0.0003110 | $0.0003470 | $0.0003060 |
| 2016-08-23 | $0.0003110 | $0.0003090 | $0.0003270 | $0.0003040 |
| 2016-08-24 | $0.0003090 | $0.0003130 | $0.0003190 | $0.0002960 |
| 2016-08-25 | $0.0003130 | $0.0003120 | $0.0003240 | $0.0003060 |
| 2016-08-26 | $0.0003120 | $0.0003130 | $0.0003240 | $0.0003070 |
| 2016-08-27 | $0.0003130 | $0.0003020 | $0.0003140 | $0.0003020 |
| 2016-08-28 | $0.0003020 | $0.0002990 | $0.0003100 | $0.0002930 |
| 2016-08-29 | $0.0002990 | $0.0003040 | $0.0003160 | $0.0002930 |
| 2016-08-30 | $0.0003040 | $0.0003060 | $0.0003180 | $0.0003000 |
| 2016-08-31 | $0.0003060 | $0.0003040 | $0.0003160 | $0.0003040 |
| 2016-09-01 | $0.0003040 | $0.0003030 | $0.0003150 | $0.0002970 |
| 2016-09-02 | $0.0003030 | $0.0002930 | $0.0003110 | $0.0002930 |
| 2016-09-03 | $0.0002930 | $0.0003050 | $0.0003170 | $0.0003050 |
| 2016-09-04 | $0.0003050 | $0.0003350 | $0.0003900 | $0.0002990 |
| 2016-09-05 | $0.0003350 | $0.0003570 | $0.0003820 | $0.0003270 |
| 2016-09-06 | $0.0003570 | $0.0003360 | $0.0003780 | $0.0003300 |
| 2016-09-07 | $0.0003360 | $0.0003310 | $0.0003430 | $0.0003310 |
| 2016-09-08 | $0.0003310 | $0.0003440 | $0.0003570 | $0.0003380 |
| 2016-09-09 | $0.0003440 | $0.0003490 | $0.0003490 | $0.0003300 |
| 2016-09-10 | $0.0003490 | $0.0003370 | $0.0003500 | $0.0003370 |
| 2016-09-11 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003150 |
| 2016-09-12 | $0.0003330 | $0.0003650 | $0.0003890 | $0.0003220 |
| 2016-09-13 | $0.0003650 | $0.0003470 | $0.0003900 | $0.0003410 |
| 2016-09-14 | $0.0003470 | $0.0003600 | $0.0003780 | $0.0003410 |
| 2016-09-15 | $0.0003600 | $0.0003890 | $0.0004140 | $0.0003530 |
| 2016-09-16 | $0.0003890 | $0.0003890 | $0.0004130 | $0.0003710 |
| 2016-09-17 | $0.0003890 | $0.0003580 | $0.0003880 | $0.0003460 |
| 2016-09-18 | $0.0003580 | $0.0003540 | $0.0003660 | $0.0003480 |
| 2016-09-19 | $0.0003540 | $0.0003480 | $0.0003660 | $0.0003420 |
| 2016-09-20 | $0.0003480 | $0.0003470 | $0.0003600 | $0.0003410 |
| 2016-09-21 | $0.0003470 | $0.0003520 | $0.0003700 | $0.0003400 |
| 2016-09-22 | $0.0003520 | $0.0003460 | $0.0003630 | $0.0003400 |
| 2016-09-23 | $0.0003460 | $0.0003500 | $0.0003560 | $0.0003440 |
| 2016-09-24 | $0.0003500 | $0.0003500 | $0.0003620 | $0.0003440 |
| 2016-09-25 | $0.0003500 | $0.0003550 | $0.0003670 | $0.0003490 |
| 2016-09-26 | $0.0003550 | $0.0003520 | $0.0003700 | $0.0003460 |
| 2016-09-27 | $0.0003520 | $0.0003510 | $0.0003570 | $0.0003450 |
| 2016-09-28 | $0.0003510 | $0.0003390 | $0.0003570 | $0.0003390 |
| 2016-09-29 | $0.0003390 | $0.0003330 | $0.0003450 | $0.0003260 |
| 2016-09-30 | $0.0003330 | $0.0003280 | $0.0003410 | $0.0003100 |
| 2016-10-01 | $0.0003280 | $0.0003250 | $0.0003310 | $0.0003190 |
| 2016-10-02 | $0.0003250 | $0.0003240 | $0.0003300 | $0.0003180 |
| 2016-10-03 | $0.0003240 | $0.0003240 | $0.0003300 | $0.0003180 |
| 2016-10-04 | $0.0003240 | $0.0003170 | $0.0003410 | $0.0003170 |
| 2016-10-05 | $0.0003170 | $0.0003180 | $0.0003300 | $0.0003180 |
| 2016-10-06 | $0.0003180 | $0.0003300 | $0.0003420 | $0.0003120 |
| 2016-10-07 | $0.0003300 | $0.0003330 | $0.0003450 | $0.0003260 |
| 2016-10-08 | $0.0003330 | $0.0003210 | $0.0003340 | $0.0003210 |
| 2016-10-09 | $0.0003210 | $0.0003140 | $0.0003320 | $0.0003140 |
| 2016-10-10 | $0.0003140 | $0.0003400 | $0.0003580 | $0.0003150 |
| 2016-10-11 | $0.0003400 | $0.0003650 | $0.0003720 | $0.0003460 |
| 2016-10-12 | $0.0003650 | $0.0003880 | $0.0003940 | $0.0003560 |
| 2016-10-13 | $0.0003880 | $0.0003940 | $0.0004260 | $0.0003690 |
| 2016-10-14 | $0.0003940 | $0.0003640 | $0.0004020 | $0.0003570 |
| 2016-10-15 | $0.0003640 | $0.0003950 | $0.0003950 | $0.0003570 |
| 2016-10-16 | $0.0003950 | $0.0003900 | $0.0004350 | $0.0003840 |
| 2016-10-17 | $0.0003900 | $0.0003630 | $0.0003950 | $0.0003510 |
| 2016-10-18 | $0.0003630 | $0.0003430 | $0.0003680 | $0.0003300 |
| 2016-10-19 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003330 |
| 2016-10-20 | $0.0003460 | $0.0003460 | $0.0003520 | $0.0003390 |
| 2016-10-21 | $0.0003460 | $0.0003400 | $0.0003530 | $0.0003340 |
| 2016-10-22 | $0.0003400 | $0.0003410 | $0.0003600 | $0.0003410 |
| 2016-10-23 | $0.0003410 | $0.0003330 | $0.0003460 | $0.0003260 |
| 2016-10-24 | $0.0003330 | $0.0003320 | $0.0003450 | $0.0003250 |
| 2016-10-25 | $0.0003320 | $0.0003320 | $0.0003450 | $0.0003260 |
| 2016-10-26 | $0.0003320 | $0.0003370 | $0.0003580 | $0.0003370 |
| 2016-10-27 | $0.0003370 | $0.0003210 | $0.0003480 | $0.0003140 |
| 2016-10-28 | $0.0003210 | $0.0003090 | $0.0003290 | $0.0003090 |
| 2016-10-29 | $0.0003090 | $0.0003070 | $0.0003360 | $0.0002930 |
| 2016-10-30 | $0.0003070 | $0.0003350 | $0.0003490 | $0.0002930 |
| 2016-10-31 | $0.0003350 | $0.0003210 | $0.0003490 | $0.0003210 |
| 2016-11-01 | $0.0003210 | $0.0003120 | $0.0003490 | $0.0003050 |
| 2016-11-02 | $0.0003120 | $0.0003230 | $0.0003370 | $0.0003150 |
| 2016-11-03 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0002880 |
| 2016-11-04 | $0.0003220 | $0.0003090 | $0.0003300 | $0.0003020 |
| 2016-11-05 | $0.0003090 | $0.0003160 | $0.0003230 | $0.0003090 |
| 2016-11-06 | $0.0003160 | $0.0003200 | $0.0003340 | $0.0003050 |
| 2016-11-07 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003030 |
| 2016-11-08 | $0.0003170 | $0.0003060 | $0.0003200 | $0.0003060 |
| 2016-11-09 | $0.0003060 | $0.0002960 | $0.0003170 | $0.0002670 |
| 2016-11-10 | $0.0002960 | $0.0002930 | $0.0003140 | $0.0002860 |
| 2016-11-11 | $0.0002930 | $0.0002930 | $0.0003000 | $0.0002860 |
| 2016-11-12 | $0.0002930 | $0.0003030 | $0.0003170 | $0.0002820 |
| 2016-11-13 | $0.0003030 | $0.0002950 | $0.0003160 | $0.0002880 |
| 2016-11-14 | $0.0002950 | $0.0002750 | $0.0003030 | $0.0002610 |
| 2016-11-15 | $0.0002750 | $0.0002840 | $0.0003410 | $0.0002700 |
| 2016-11-16 | $0.0002840 | $0.0002740 | $0.0003040 | $0.0002660 |
| 2016-11-17 | $0.0002740 | $0.0002660 | $0.0002880 | $0.0002510 |
| 2016-11-18 | $0.0002660 | $0.0002540 | $0.0002840 | $0.0002540 |
| 2016-11-19 | $0.0002540 | $0.0002690 | $0.0002840 | $0.0002470 |
| 2016-11-20 | $0.0002690 | $0.0002700 | $0.0002770 | $0.0002550 |
| 2016-11-21 | $0.0002700 | $0.0002800 | $0.0003020 | $0.0002720 |
| 2016-11-22 | $0.0002800 | $0.0002620 | $0.0002920 | $0.0002620 |
| 2016-11-23 | $0.0002620 | $0.0002590 | $0.0002740 | $0.0002590 |
| 2016-11-24 | $0.0002590 | $0.0002570 | $0.0002720 | $0.0002500 |
| 2016-11-25 | $0.0002570 | $0.0002590 | $0.0002660 | $0.0002520 |
| 2016-11-26 | $0.0002590 | $0.0002640 | $0.0002720 | $0.0002500 |
| 2016-11-27 | $0.0002640 | $0.0002630 | $0.0002700 | $0.0002550 |
| 2016-11-28 | $0.0002630 | $0.0002570 | $0.0002640 | $0.0002570 |
| 2016-11-29 | $0.0002570 | $0.0002420 | $0.0002560 | $0.0002420 |
| 2016-11-30 | $0.0002420 | $0.0002450 | $0.0002600 | $0.0002300 |
| 2016-12-01 | $0.0002450 | $0.0002260 | $0.0002480 | $0.0002260 |
| 2016-12-02 | $0.0002260 | $0.0002240 | $0.0002470 | $0.0001930 |
| 2016-12-03 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002140 |
| 2016-12-04 | $0.0002290 | $0.0002300 | $0.0002450 | $0.0002150 |
| 2016-12-05 | $0.0002300 | $0.0002340 | $0.0002560 | $0.0002260 |
| 2016-12-06 | $0.0002340 | $0.0002200 | $0.0002430 | $0.0002200 |
| 2016-12-07 | $0.0002200 | $0.0002450 | $0.0002600 | $0.0002220 |
| 2016-12-08 | $0.0002450 | $0.0002380 | $0.0002540 | $0.0002380 |
| 2016-12-09 | $0.0002380 | $0.0002470 | $0.0002540 | $0.0002390 |
| 2016-12-10 | $0.0002470 | $0.0002400 | $0.0002550 | $0.0002400 |
| 2016-12-11 | $0.0002400 | $0.0002300 | $0.0002460 | $0.0002300 |
| 2016-12-12 | $0.0002300 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002410 | $0.0002260 |
| 2016-12-14 | $0.0002340 | $0.0002490 | $0.0002560 | $0.0002250 |
| 2016-12-15 | $0.0002490 | $0.0002330 | $0.0002480 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002420 | $0.0002500 | $0.0002270 |
| 2016-12-17 | $0.0002420 | $0.0002280 | $0.0002440 | $0.0002280 |
| 2016-12-18 | $0.0002280 | $0.0002370 | $0.0002450 | $0.0002290 |
| 2016-12-19 | $0.0002370 | $0.0002290 | $0.0002450 | $0.0002290 |
| 2016-12-20 | $0.0002290 | $0.0002160 | $0.0002320 | $0.0002160 |
| 2016-12-21 | $0.0002160 | $0.0002240 | $0.0002320 | $0.0002160 |
| 2016-12-22 | $0.0002240 | $0.0002060 | $0.0002410 | $0.0002060 |
| 2016-12-23 | $0.0002060 | $0.0002110 | $0.0002380 | $0.0002110 |
| 2016-12-24 | $0.0002110 | $0.0002140 | $0.0002320 | $0.0002050 |
| 2016-12-25 | $0.0002140 | $0.0002140 | $0.0002320 | $0.0002140 |
| 2016-12-26 | $0.0002140 | $0.0002070 | $0.0002250 | $0.0002070 |
| 2016-12-27 | $0.0002070 | $0.0002130 | $0.0002310 | $0.0002040 |
| 2016-12-28 | $0.0002130 | $0.0002240 | $0.0002330 | $0.0002040 |
| 2016-12-29 | $0.0002240 | $0.0002520 | $0.0002910 | $0.0002230 |
| 2016-12-30 | $0.0002520 | $0.0002590 | $0.0002880 | $0.0002490 |
| 2016-12-31 | $0.0002590 | $0.0002510 | $0.0002700 | $0.0002410 |
| 2017-01-01 | $0.0002510 | $0.0002490 | $0.0002690 | $0.0002390 |
| 2017-01-02 | $0.0002490 | $0.0002540 | $0.0002750 | $0.0002540 |
| 2017-01-03 | $0.0002540 | $0.0002790 | $0.0002890 | $0.0002480 |
| 2017-01-04 | $0.0002790 | $0.0002840 | $0.0003180 | $0.0002720 |
| 2017-01-05 | $0.0002840 | $0.0002670 | $0.0002770 | $0.0002370 |
| 2017-01-06 | $0.0002670 | $0.0003190 | $0.0003370 | $0.0002390 |
| 2017-01-07 | $0.0003190 | $0.0003200 | $0.0003470 | $0.0002840 |
| 2017-01-08 | $0.0003200 | $0.0003510 | $0.0003780 | $0.0003060 |
| 2017-01-09 | $0.0003510 | $0.0003060 | $0.0003600 | $0.0002970 |
| 2017-01-10 | $0.0003060 | $0.0002620 | $0.0003260 | $0.0002530 |
| 2017-01-11 | $0.0002620 | $0.0002360 | $0.0002590 | $0.0002280 |
| 2017-01-12 | $0.0002360 | $0.0002350 | $0.0002590 | $0.0002270 |
| 2017-01-13 | $0.0002350 | $0.0002470 | $0.0002640 | $0.0002310 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002540 | $0.0002380 |
| 2017-01-15 | $0.0002460 | $0.0002790 | $0.0003040 | $0.0002380 |
| 2017-01-16 | $0.0002790 | $0.0002730 | $0.0002980 | $0.0002650 |
| 2017-01-17 | $0.0002730 | $0.0002610 | $0.0002970 | $0.0002610 |
| 2017-01-18 | $0.0002610 | $0.0002700 | $0.0002790 | $0.0002530 |
| 2017-01-19 | $0.0002700 | $0.0002860 | $0.0002860 | $0.0002690 |
| 2017-01-20 | $0.0002860 | $0.0002770 | $0.0002950 | $0.0002590 |
| 2017-01-21 | $0.0002770 | $0.0002760 | $0.0002850 | $0.0002670 |
| 2017-01-22 | $0.0002760 | $0.0002660 | $0.0002850 | $0.0002570 |
| 2017-01-23 | $0.0002660 | $0.0002760 | $0.0002860 | $0.0002670 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002770 | $0.0002500 |
| 2017-01-25 | $0.0002680 | $0.0002420 | $0.0002680 | $0.0002320 |
| 2017-01-26 | $0.0002420 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2017-01-27 | $0.0002380 | $0.0002660 | $0.0002850 | $0.0002390 |
| 2017-01-28 | $0.0002660 | $0.0002660 | $0.0002850 | $0.0002570 |
| 2017-01-29 | $0.0002660 | $0.0002740 | $0.0002840 | $0.0002650 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002950 | $0.0002670 |
| 2017-01-31 | $0.0002760 | $0.0002700 | $0.0002990 | $0.0002700 |
| 2017-02-01 | $0.0002700 | $0.0002650 | $0.0002850 | $0.0002650 |
| 2017-02-02 | $0.0002650 | $0.0002810 | $0.0003010 | $0.0002710 |
| 2017-02-03 | $0.0002810 | $0.0002740 | $0.0002940 | $0.0002740 |
| 2017-02-04 | $0.0002740 | $0.0002790 | $0.0002890 | $0.0002680 |
| 2017-02-05 | $0.0002790 | $0.0002840 | $0.0002950 | $0.0002640 |
| 2017-02-06 | $0.0002840 | $0.0002870 | $0.0003070 | $0.0002770 |
| 2017-02-07 | $0.0002870 | $0.0002940 | $0.0003150 | $0.0002830 |
| 2017-02-08 | $0.0002940 | $0.0002850 | $0.0002960 | $0.0002850 |
| 2017-02-09 | $0.0002850 | $0.0002640 | $0.0002740 | $0.0002540 |
| 2017-02-10 | $0.0002640 | $0.0002690 | $0.0002790 | $0.0002690 |
| 2017-02-11 | $0.0002690 | $0.0002720 | $0.0002820 | $0.0002720 |
| 2017-02-12 | $0.0002720 | $0.0002690 | $0.0002790 | $0.0002590 |
| 2017-02-13 | $0.0002690 | $0.0002690 | $0.0002790 | $0.0002590 |
| 2017-02-14 | $0.0002690 | $0.0002620 | $0.0002820 | $0.0002520 |
| 2017-02-15 | $0.0002620 | $0.0002520 | $0.0002720 | $0.0002520 |
| 2017-02-16 | $0.0002520 | $0.0002580 | $0.0002790 | $0.0002580 |
| 2017-02-17 | $0.0002580 | $0.0002520 | $0.0002730 | $0.0002410 |
| 2017-02-18 | $0.0002520 | $0.0002420 | $0.0002520 | $0.0002420 |
| 2017-02-19 | $0.0002420 | $0.0002520 | $0.0002620 | $0.0002410 |
| 2017-02-20 | $0.0002520 | $0.0002480 | $0.0002690 | $0.0002480 |
| 2017-02-21 | $0.0002480 | $0.0002350 | $0.0002690 | $0.0002350 |
| 2017-02-22 | $0.0002350 | $0.0002350 | $0.0002460 | $0.0002350 |
| 2017-02-23 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002460 |
| 2017-02-24 | $0.0002580 | $0.0002350 | $0.0002710 | $0.0002350 |
| 2017-02-25 | $0.0002350 | $0.0002410 | $0.0002530 | $0.0002300 |
| 2017-02-26 | $0.0002410 | $0.0002700 | $0.0002810 | $0.0002460 |
| 2017-02-27 | $0.0002700 | $0.0002850 | $0.0002970 | $0.0002620 |
| 2017-02-28 | $0.0002850 | $0.0002500 | $0.0002850 | $0.0002500 |
| 2017-03-01 | $0.0002500 | $0.0002440 | $0.0002810 | $0.0002320 |
| 2017-03-02 | $0.0002440 | $0.0002380 | $0.0002510 | $0.0002260 |
| 2017-03-03 | $0.0002380 | $0.0002310 | $0.0002570 | $0.0002180 |
| 2017-03-04 | $0.0002310 | $0.0002280 | $0.0002400 | $0.0002280 |
| 2017-03-05 | $0.0002280 | $0.0002290 | $0.0002420 | $0.0002160 |
| 2017-03-06 | $0.0002290 | $0.0002300 | $0.0002430 | $0.0002170 |
| 2017-03-07 | $0.0002300 | $0.0002460 | $0.0002590 | $0.0002220 |
| 2017-03-08 | $0.0002460 | $0.0002180 | $0.0002520 | $0.0002180 |
| 2017-03-09 | $0.0002180 | $0.0002140 | $0.0002380 | $0.0002140 |
| 2017-03-10 | $0.0002140 | $0.0002000 | $0.0002220 | $0.0001890 |
| 2017-03-11 | $0.0002000 | $0.0002240 | $0.0002360 | $0.0002120 |
| 2017-03-12 | $0.0002240 | $0.0002450 | $0.0002570 | $0.0002330 |
| 2017-03-13 | $0.0002450 | $0.0002480 | $0.0002850 | $0.0002350 |
| 2017-03-14 | $0.0002480 | $0.0002610 | $0.0002740 | $0.0002490 |
| 2017-03-15 | $0.0002610 | $0.0002630 | $0.0002760 | $0.0002380 |
| 2017-03-16 | $0.0002630 | $0.0002580 | $0.0002580 | $0.0002230 |
| 2017-03-17 | $0.0002580 | $0.0002570 | $0.0002790 | $0.0002250 |
| 2017-03-18 | $0.0002570 | $0.0002330 | $0.0002530 | $0.0002230 |
| 2017-03-19 | $0.0002330 | $0.0002660 | $0.0002760 | $0.0002450 |
| 2017-03-20 | $0.0002660 | $0.0002620 | $0.005122 | $0.0002510 |
| 2017-03-21 | $0.0002620 | $0.0003360 | $0.0004040 | $0.0002690 |
| 2017-03-22 | $0.0003360 | $0.0003450 | $0.0003660 | $0.0002920 |
| 2017-03-23 | $0.0003450 | $0.0003210 | $0.0003420 | $0.0003100 |
| 2017-03-24 | $0.0003210 | $0.0003200 | $0.0003380 | $0.0002820 |
| 2017-03-25 | $0.0003200 | $0.0003090 | $0.0003380 | $0.0003000 |
| 2017-03-26 | $0.0003090 | $0.0003200 | $0.0003390 | $0.0003000 |
| 2017-03-27 | $0.0003200 | $0.0003140 | $0.0003660 | $0.0003030 |
| 2017-03-28 | $0.0003140 | $0.0003760 | $0.0004280 | $0.0002820 |
| 2017-03-29 | $0.0003760 | $0.0003960 | $0.0004690 | $0.0003540 |
| 2017-03-30 | $0.0003960 | $0.0003740 | $0.0004050 | $0.0003420 |
| 2017-03-31 | $0.0003740 | $0.0003450 | $0.0004640 | $0.0003130 |
| 2017-04-01 | $0.0003450 | $0.0003800 | $0.0003800 | $0.0003370 |
| 2017-04-02 | $0.0003800 | $0.0003730 | $0.0003950 | $0.0003400 |
| 2017-04-03 | $0.0003730 | $0.0004700 | $0.0005160 | $0.0003670 |
| 2017-04-04 | $0.0004700 | $0.0004450 | $0.0005020 | $0.0004220 |
| 2017-04-05 | $0.0004450 | $0.0004630 | $0.0004860 | $0.0004290 |
| 2017-04-06 | $0.0004630 | $0.0004400 | $0.0005110 | $0.0004040 |
| 2017-04-07 | $0.0004400 | $0.0004640 | $0.0004760 | $0.0004050 |
| 2017-04-08 | $0.0004640 | $0.0006140 | $0.0006730 | $0.0004490 |
| 2017-04-09 | $0.0006140 | $0.0006140 | $0.0007590 | $0.0005420 |
| 2017-04-10 | $0.0006140 | $0.0007000 | $0.0007120 | $0.0005550 |
| 2017-04-11 | $0.0007000 | $0.0008670 | $0.0008790 | $0.0006590 |
| 2017-04-12 | $0.0008670 | $0.0007640 | $0.0008850 | $0.0007400 |
| 2017-04-13 | $0.0007640 | $0.0007180 | $0.0007760 | $0.0006000 |
| 2017-04-14 | $0.0007180 | $0.0007060 | $0.0007420 | $0.0006480 |
| 2017-04-15 | $0.0007060 | $0.0007060 | $0.0007300 | $0.0006940 |
| 2017-04-16 | $0.0007060 | $0.0008120 | $0.0008590 | $0.0006820 |
| 2017-04-17 | $0.0008120 | $0.0010270 | $0.0011700 | $0.0008240 |
| 2017-04-18 | $0.0010270 | $0.0011100 | $0.0013750 | $0.0010010 |
| 2017-04-19 | $0.0011100 | $0.0012270 | $0.0012760 | $0.0009960 |
| 2017-04-20 | $0.0012270 | $0.0011760 | $0.0013000 | $0.0010030 |
| 2017-04-21 | $0.0011760 | $0.0012120 | $0.0014000 | $0.0010870 |
| 2017-04-22 | $0.0012120 | $0.0011660 | $0.0012660 | $0.0011170 |
| 2017-04-23 | $0.0011660 | $0.0010870 | $0.0011990 | $0.0010120 |
| 2017-04-24 | $0.0010870 | $0.0011480 | $0.0011610 | $0.0010610 |
| 2017-04-25 | $0.0011480 | $0.0011000 | $0.0011630 | $0.0010750 |
| 2017-04-26 | $0.0011000 | $0.0010680 | $0.0011580 | $0.0010550 |
| 2017-04-27 | $0.0010680 | $0.0010400 | $0.0011460 | $0.0009730 |
| 2017-04-28 | $0.0010400 | $0.0011040 | $0.0012630 | $0.0009970 |
| 2017-04-29 | $0.0011040 | $0.0010820 | $0.0011630 | $0.0010690 |
| 2017-04-30 | $0.0010820 | $0.0010950 | $0.0011630 | $0.0010680 |
| 2017-05-01 | $0.0010950 | $0.0010340 | $0.0011750 | $0.0008920 |
| 2017-05-02 | $0.0010340 | $0.0009980 | $0.0010840 | $0.0008680 |
| 2017-05-03 | $0.0009980 | $0.0010400 | $0.0011590 | $0.0009510 |
| 2017-05-04 | $0.0010400 | $0.0010770 | $0.0010920 | $0.0009860 |
| 2017-05-05 | $0.0010770 | $0.0013120 | $0.0013720 | $0.0010400 |
| 2017-05-06 | $0.0013120 | $0.0019010 | $0.0020710 | $0.0013290 |
| 2017-05-07 | $0.0019010 | $0.0016940 | $0.0019430 | $0.0013830 |
| 2017-05-08 | $0.0016940 | $0.0020970 | $0.0024800 | $0.0015980 |
| 2017-05-09 | $0.0020970 | $0.0017480 | $0.0023760 | $0.0015450 |
| 2017-05-10 | $0.0017480 | $0.0018400 | $0.0019800 | $0.0016820 |
| 2017-05-11 | $0.0018400 | $0.0018010 | $0.0019650 | $0.0016920 |
| 2017-05-12 | $0.0018010 | $0.0018550 | $0.0020240 | $0.0016020 |
| 2017-05-13 | $0.0018550 | $0.0019400 | $0.0020990 | $0.0017990 |
| 2017-05-14 | $0.0019400 | $0.0019850 | $0.0021090 | $0.0018430 |
| 2017-05-15 | $0.0019850 | $0.0019650 | $0.0020170 | $0.0018630 |
| 2017-05-16 | $0.0019650 | $0.006260 | $0.006814 | $0.0019370 |
| 2017-05-17 | $0.006260 | $0.007313 | $0.008376 | $0.0042510 |
| 2017-05-18 | $0.007313 | $0.006207 | $0.007919 | $0.005229 |
| 2017-05-19 | $0.006207 | $0.006573 | $0.007436 | $0.005670 |
| 2017-05-20 | $0.006573 | $0.0120400 | $0.0136700 | $0.006529 |
| 2017-05-21 | $0.0120400 | $0.0178500 | $0.0198300 | $0.0113500 |
| 2017-05-22 | $0.0178500 | $0.0145500 | $0.0190600 | $0.0106400 |
| 2017-05-23 | $0.0145500 | $0.0167300 | $0.0180700 | $0.0140900 |
| 2017-05-24 | $0.0167300 | $0.0148200 | $0.0190200 | $0.0137900 |
| 2017-05-25 | $0.0148200 | $0.0161300 | $0.0167300 | $0.0109100 |
| 2017-05-26 | $0.0161300 | $0.0136900 | $0.0161600 | $0.0129500 |
| 2017-05-27 | $0.0136900 | $0.0117000 | $0.0131200 | $0.009051 |
| 2017-05-28 | $0.0117000 | $0.0135700 | $0.0147800 | $0.0121900 |
| 2017-05-29 | $0.0135700 | $0.0157400 | $0.0158800 | $0.0137100 |
| 2017-05-30 | $0.0157400 | $0.0168800 | $0.0194000 | $0.0151100 |
| 2017-05-31 | $0.0168800 | $0.0179200 | $0.0189600 | $0.0166300 |
| 2017-06-01 | $0.0179200 | $0.0213800 | $0.0227800 | $0.0182200 |
| 2017-06-02 | $0.0213800 | $0.0318300 | $0.0353900 | $0.0219600 |
| 2017-06-03 | $0.0318300 | $0.0473200 | $0.0680 | $0.0306700 |
| 2017-06-04 | $0.0473200 | $0.0501 | $0.0595 | $0.0408100 |
| 2017-06-05 | $0.0501 | $0.0514 | $0.0595 | $0.0502 |
| 2017-06-06 | $0.0514 | $0.0546 | $0.0564 | $0.0471300 |
| 2017-06-07 | $0.0546 | $0.0489600 | $0.0551 | $0.0476400 |
| 2017-06-08 | $0.0489600 | $0.0609 | $0.0659 | $0.0503 |
| 2017-06-09 | $0.0609 | $0.0493400 | $0.0643 | $0.0462200 |
| 2017-06-10 | $0.0494200 | $0.0337000 | $0.0522 | $0.0336100 |
| 2017-06-11 | $0.0337000 | $0.0328300 | $0.0409400 | $0.0283400 |
| 2017-06-12 | $0.0328300 | $0.0288500 | $0.0336900 | $0.0265900 |
| 2017-06-13 | $0.0288500 | $0.0364900 | $0.0392800 | $0.0281900 |
| 2017-06-14 | $0.0364900 | $0.0293400 | $0.0344200 | $0.0289700 |
| 2017-06-15 | $0.0293400 | $0.0295000 | $0.0302100 | $0.0269400 |
| 2017-06-16 | $0.0295000 | $0.0297000 | $0.0308800 | $0.0290000 |
| 2017-06-17 | $0.0297000 | $0.0301100 | $0.0314600 | $0.0295800 |
| 2017-06-18 | $0.0301100 | $0.0283400 | $0.0291000 | $0.0282100 |
| 2017-06-19 | $0.0283400 | $0.0293600 | $0.0297000 | $0.0284400 |
| 2017-06-20 | $0.0293600 | $0.0305700 | $0.0356100 | $0.0291100 |
| 2017-06-21 | $0.0305700 | $0.0290000 | $0.0306600 | $0.0283600 |
| 2017-06-22 | $0.0290000 | $0.0283700 | $0.0305000 | $0.0279400 |
| 2017-06-23 | $0.0283700 | $0.0287800 | $0.0301700 | $0.0280000 |
| 2017-06-24 | $0.0287800 | $0.0264700 | $0.0279200 | $0.0254100 |
| 2017-06-25 | $0.0264700 | $0.0226700 | $0.0262800 | $0.0214500 |
| 2017-06-26 | $0.0226700 | $0.0200600 | $0.0232100 | $0.0174600 |
| 2017-06-27 | $0.0200600 | $0.0212400 | $0.0238700 | $0.0194000 |
| 2017-06-28 | $0.0212400 | $0.0217300 | $0.0230200 | $0.0201300 |
| 2017-06-29 | $0.0217300 | $0.0198500 | $0.0218000 | $0.0195700 |
| 2017-06-30 | $0.0198500 | $0.0183600 | $0.0195700 | $0.0176400 |
| 2017-07-01 | $0.0183600 | $0.0168300 | $0.0182300 | $0.0159300 |
| 2017-07-02 | $0.0168300 | $0.0176800 | $0.0177300 | $0.0137000 |
| 2017-07-03 | $0.0176800 | $0.0194000 | $0.0212700 | $0.0179300 |
| 2017-07-04 | $0.0194000 | $0.0179800 | $0.0197600 | $0.0173300 |
| 2017-07-05 | $0.0179800 | $0.0171600 | $0.0187100 | $0.0170800 |
| 2017-07-06 | $0.0171600 | $0.0181200 | $0.0198400 | $0.0165000 |
| 2017-07-07 | $0.0181200 | $0.0155600 | $0.0180500 | $0.0147800 |
| 2017-07-08 | $0.0155600 | $0.0159300 | $0.0161300 | $0.0149000 |
| 2017-07-09 | $0.0159300 | $0.0148200 | $0.0162500 | $0.0147400 |
| 2017-07-10 | $0.0148200 | $0.0101000 | $0.0138800 | $0.009353 |
| 2017-07-11 | $0.0101000 | $0.0111800 | $0.0118100 | $0.008484 |
| 2017-07-12 | $0.0111800 | $0.0133900 | $0.0136300 | $0.0104500 |
| 2017-07-13 | $0.0133900 | $0.0119800 | $0.0152100 | $0.0111300 |
| 2017-07-14 | $0.0119800 | $0.0108100 | $0.0115500 | $0.0100300 |
| 2017-07-15 | $0.0108100 | $0.009796 | $0.0103700 | $0.009164 |
| 2017-07-16 | $0.009796 | $0.009207 | $0.009724 | $0.008231 |
| 2017-07-17 | $0.009207 | $0.0109400 | $0.0111400 | $0.0102300 |
| 2017-07-18 | $0.0109400 | $0.0113900 | $0.0125100 | $0.0107700 |
| 2017-07-19 | $0.0113900 | $0.0105500 | $0.0118200 | $0.0105500 |
| 2017-07-20 | $0.0105500 | $0.0121800 | $0.0142200 | $0.0120900 |
| 2017-07-21 | $0.0121800 | $0.0118800 | $0.0127300 | $0.0111800 |
| 2017-07-22 | $0.0118800 | $0.0148900 | $0.0152000 | $0.0122500 |
| 2017-07-23 | $0.0148900 | $0.0197400 | $0.0204300 | $0.0140900 |
| 2017-07-24 | $0.0197400 | $0.0219100 | $0.0231000 | $0.0175200 |
| 2017-07-25 | $0.0219100 | $0.0175400 | $0.0210700 | $0.0156200 |
| 2017-07-26 | $0.0175400 | $0.0176800 | $0.0187800 | $0.0166100 |
| 2017-07-27 | $0.0176800 | $0.0168200 | $0.0186000 | $0.0166400 |
| 2017-07-28 | $0.0168200 | $0.0151800 | $0.0176800 | $0.0142900 |
| 2017-07-29 | $0.0151800 | $0.0178800 | $0.0180700 | $0.0144600 |
| 2017-07-30 | $0.0178800 | $0.0162700 | $0.0187300 | $0.0161000 |
| 2017-07-31 | $0.0162700 | $0.0166700 | $0.0178200 | $0.0160000 |
| 2017-08-01 | $0.0166700 | $0.0194200 | $0.0206800 | $0.0157400 |
| 2017-08-02 | $0.0194200 | $0.0188300 | $0.0201000 | $0.0184200 |
| 2017-08-03 | $0.0188300 | $0.0193000 | $0.0199500 | $0.0190000 |
| 2017-08-04 | $0.0193000 | $0.0188800 | $0.0203800 | $0.0185700 |
| 2017-08-05 | $0.0188800 | $0.0200300 | $0.0214000 | $0.0190500 |
| 2017-08-06 | $0.0200300 | $0.0190400 | $0.0210700 | $0.0189700 |
| 2017-08-07 | $0.0190400 | $0.0185100 | $0.0204100 | $0.0184000 |
| 2017-08-08 | $0.0185100 | $0.0193400 | $0.0194800 | $0.0177000 |
| 2017-08-09 | $0.0193400 | $0.0177500 | $0.0191900 | $0.0174500 |
| 2017-08-10 | $0.0177500 | $0.0154500 | $0.0185000 | $0.0149000 |
| 2017-08-11 | $0.0154500 | $0.0168100 | $0.0183400 | $0.0154200 |
| 2017-08-12 | $0.0168100 | $0.0151000 | $0.0182700 | $0.0142100 |
| 2017-08-13 | $0.0151000 | $0.0137300 | $0.0158400 | $0.0128800 |
| 2017-08-14 | $0.0137300 | $0.0118200 | $0.0151900 | $0.0108600 |
| 2017-08-15 | $0.0118200 | $0.0145200 | $0.0176500 | $0.0106500 |
| 2017-08-16 | $0.0145200 | $0.0136900 | $0.0171100 | $0.0135600 |
| 2017-08-17 | $0.0136900 | $0.0130500 | $0.0140800 | $0.0124900 |
| 2017-08-18 | $0.0130500 | $0.0125600 | $0.0131000 | $0.0121500 |
| 2017-08-19 | $0.0125600 | $0.0120800 | $0.0128200 | $0.0110400 |
| 2017-08-20 | $0.0120800 | $0.0155300 | $0.0159800 | $0.0112200 |
| 2017-08-21 | $0.0155300 | $0.0135800 | $0.0161800 | $0.0124600 |
| 2017-08-22 | $0.0135800 | $0.0132900 | $0.0141100 | $0.0129200 |
| 2017-08-23 | $0.0132900 | $0.0131300 | $0.0135800 | $0.0128800 |
| 2017-08-24 | $0.0131300 | $0.0132100 | $0.0148600 | $0.0127800 |
| 2017-08-25 | $0.0132100 | $0.0128300 | $0.0135300 | $0.0123100 |
| 2017-08-26 | $0.0128300 | $0.0132300 | $0.0133200 | $0.0126700 |
| 2017-08-27 | $0.0132300 | $0.0136000 | $0.0139900 | $0.0126900 |
| 2017-08-28 | $0.0136000 | $0.0159400 | $0.0163300 | $0.0135200 |
| 2017-08-29 | $0.0159400 | $0.0169600 | $0.0170100 | $0.0148000 |
| 2017-08-30 | $0.0169600 | $0.0211700 | $0.0214500 | $0.0166800 |
| 2017-08-31 | $0.0211700 | $0.0191300 | $0.0221100 | $0.0183200 |
| 2017-09-01 | $0.0191300 | $0.0251500 | $0.0262800 | $0.0194400 |
| 2017-09-02 | $0.0251500 | $0.0218200 | $0.0286300 | $0.0209000 |
| 2017-09-03 | $0.0218200 | $0.0249600 | $0.0266600 | $0.0218700 |
| 2017-09-04 | $0.0249600 | $0.0190300 | $0.0238600 | $0.0172400 |
| 2017-09-05 | $0.0190300 | $0.0198000 | $0.0202400 | $0.0181200 |
| 2017-09-06 | $0.0198000 | $0.0193500 | $0.0211500 | $0.0192100 |
| 2017-09-07 | $0.0193500 | $0.0180800 | $0.0196100 | $0.0176200 |
| 2017-09-08 | $0.0180800 | $0.0163500 | $0.0174800 | $0.0158800 |
| 2017-09-09 | $0.0163500 | $0.0162600 | $0.0166000 | $0.0160400 |
| 2017-09-10 | $0.0162600 | $0.0152400 | $0.0160900 | $0.0138800 |
| 2017-09-11 | $0.0152400 | $0.0176300 | $0.0184700 | $0.0143800 |
| 2017-09-12 | $0.0176300 | $0.0162200 | $0.0191300 | $0.0153000 |
| 2017-09-13 | $0.0162200 | $0.0147500 | $0.0152500 | $0.0141300 |
| 2017-09-14 | $0.0147500 | $0.0112200 | $0.0128400 | $0.0110900 |
| 2017-09-15 | $0.0112200 | $0.0125900 | $0.0133300 | $0.0107300 |
| 2017-09-16 | $0.0125900 | $0.0123900 | $0.0130600 | $0.0118700 |
| 2017-09-17 | $0.0123900 | $0.0121800 | $0.0125100 | $0.0117700 |
| 2017-09-18 | $0.0121800 | $0.0146400 | $0.0158700 | $0.0135300 |
| 2017-09-19 | $0.0146400 | $0.0139900 | $0.0148500 | $0.0133300 |
| 2017-09-20 | $0.0139900 | $0.0148300 | $0.0149500 | $0.0137000 |
| 2017-09-21 | $0.0148300 | $0.0126200 | $0.0138200 | $0.0123700 |
| 2017-09-22 | $0.0126200 | $0.0126400 | $0.0128900 | $0.0120300 |
| 2017-09-23 | $0.0126400 | $0.0136700 | $0.0137500 | $0.0131100 |
| 2017-09-24 | $0.0136700 | $0.0135000 | $0.0137200 | $0.0129100 |
| 2017-09-25 | $0.0135000 | $0.0141200 | $0.0144700 | $0.0140800 |
| 2017-09-26 | $0.0141200 | $0.0143600 | $0.0147100 | $0.0139000 |
| 2017-09-27 | $0.0143600 | $0.0157500 | $0.0158400 | $0.0152100 |
| 2017-09-28 | $0.0157500 | $0.0151000 | $0.0157300 | $0.0147300 |
| 2017-09-29 | $0.0151000 | $0.0147700 | $0.0151500 | $0.0143100 |
| 2017-09-30 | $0.0147700 | $0.0157900 | $0.0160500 | $0.0153500 |
| 2017-10-01 | $0.0157900 | $0.0182300 | $0.0194600 | $0.0159000 |
| 2017-10-02 | $0.0182300 | $0.0159800 | $0.0184000 | $0.0156700 |
| 2017-10-03 | $0.0159800 | $0.0139300 | $0.0157000 | $0.0136800 |
| 2017-10-04 | $0.0139300 | $0.0135800 | $0.0138800 | $0.0134600 |
| 2017-10-05 | $0.0135800 | $0.0134000 | $0.0140000 | $0.0126600 |
| 2017-10-06 | $0.0134000 | $0.0137300 | $0.0143400 | $0.0132000 |
| 2017-10-07 | $0.0137300 | $0.0133500 | $0.0140200 | $0.0131700 |
| 2017-10-08 | $0.0133500 | $0.0119000 | $0.0140700 | $0.0118100 |
| 2017-10-09 | $0.0119000 | $0.0112300 | $0.0128500 | $0.0107000 |
| 2017-10-10 | $0.0112300 | $0.0118600 | $0.0123400 | $0.0106200 |
| 2017-10-11 | $0.0118600 | $0.0115300 | $0.0123000 | $0.0113400 |
| 2017-10-12 | $0.0115300 | $0.0102100 | $0.0130400 | $0.0101600 |
| 2017-10-13 | $0.0102100 | $0.0100300 | $0.0111100 | $0.009020 |
| 2017-10-14 | $0.0100300 | $0.009320 | $0.0104300 | $0.009261 |
| 2017-10-15 | $0.009320 | $0.009215 | $0.009613 | $0.008817 |
| 2017-10-16 | $0.009197 | $0.0104800 | $0.0140000 | $0.008927 |
| 2017-10-17 | $0.0105400 | $0.0101900 | $0.0118100 | $0.009798 |
| 2017-10-18 | $0.0101900 | $0.0103700 | $0.0110400 | $0.0100900 |
| 2017-10-19 | $0.0103700 | $0.009745 | $0.0107100 | $0.009517 |
| 2017-10-20 | $0.009745 | $0.009349 | $0.0106100 | $0.009169 |
| 2017-10-21 | $0.009349 | $0.008590 | $0.009430 | $0.007869 |
| 2017-10-22 | $0.008529 | $0.008795 | $0.009453 | $0.008376 |
| 2017-10-23 | $0.008795 | $0.008383 | $0.008855 | $0.008324 |
| 2017-10-24 | $0.008383 | $0.009427 | $0.009758 | $0.007663 |
| 2017-10-25 | $0.009427 | $0.009346 | $0.0099200 | $0.009174 |
| 2017-10-26 | $0.009346 | $0.008949 | $0.009597 | $0.008655 |
| 2017-10-27 | $0.008949 | $0.009396 | $0.009684 | $0.008532 |
| 2017-10-28 | $0.009396 | $0.009105 | $0.009392 | $0.008991 |
| 2017-10-29 | $0.009105 | $0.009098 | $0.009898 | $0.008914 |
| 2017-10-30 | $0.009099 | $0.009309 | $0.009431 | $0.008941 |
| 2017-10-31 | $0.009309 | $0.009096 | $0.009870 | $0.008903 |
| 2017-11-01 | $0.009093 | $0.008287 | $0.009702 | $0.008220 |
| 2017-11-02 | $0.008287 | $0.007868 | $0.008641 | $0.007025 |
| 2017-11-03 | $0.007798 | $0.008726 | $0.008940 | $0.007510 |
| 2017-11-04 | $0.008791 | $0.008468 | $0.009426 | $0.008174 |
| 2017-11-05 | $0.008468 | $0.008572 | $0.008720 | $0.008129 |
| 2017-11-06 | $0.008498 | $0.008490 | $0.008838 | $0.007794 |
| 2017-11-07 | $0.008490 | $0.008523 | $0.008807 | $0.008168 |
| 2017-11-08 | $0.008523 | $0.009305 | $0.0099750 | $0.007965 |
| 2017-11-09 | $0.009380 | $0.0109800 | $0.0113400 | $0.008698 |
| 2017-11-10 | $0.0109800 | $0.008929 | $0.0101800 | $0.008536 |
| 2017-11-11 | $0.008929 | $0.009066 | $0.009066 | $0.008369 |
| 2017-11-12 | $0.009066 | $0.007583 | $0.008406 | $0.007054 |
| 2017-11-13 | $0.007583 | $0.008479 | $0.008871 | $0.008218 |
| 2017-11-14 | $0.008479 | $0.009170 | $0.009566 | $0.008444 |
| 2017-11-15 | $0.009170 | $0.009104 | $0.0101200 | $0.008667 |
| 2017-11-16 | $0.009104 | $0.009581 | $0.0100500 | $0.009267 |
| 2017-11-17 | $0.009581 | $0.009163 | $0.009625 | $0.009009 |
| 2017-11-18 | $0.009163 | $0.009026 | $0.009415 | $0.008715 |
| 2017-11-19 | $0.008948 | $0.009088 | $0.009732 | $0.008927 |
| 2017-11-20 | $0.009088 | $0.008739 | $0.009399 | $0.008657 |
| 2017-11-21 | $0.008741 | $0.008991 | $0.009477 | $0.008343 |
| 2017-11-22 | $0.008991 | $0.009634 | $0.009717 | $0.008976 |
| 2017-11-23 | $0.009634 | $0.009296 | $0.009536 | $0.008975 |
| 2017-11-24 | $0.009296 | $0.0100900 | $0.0109100 | $0.009021 |
| 2017-11-25 | $0.0100900 | $0.0104200 | $0.0113800 | $0.0101600 |
| 2017-11-26 | $0.0104200 | $0.0108100 | $0.0111800 | $0.0103400 |
| 2017-11-27 | $0.0108100 | $0.0118700 | $0.0122600 | $0.0106100 |
| 2017-11-28 | $0.0118700 | $0.0131800 | $0.0132700 | $0.0112900 |
| 2017-11-29 | $0.0131800 | $0.0114100 | $0.0131800 | $0.0112200 |
| 2017-11-30 | $0.0115200 | $0.0112400 | $0.0119400 | $0.0110400 |
| 2017-12-01 | $0.0113400 | $0.0121600 | $0.0124900 | $0.0119500 |
| 2017-12-02 | $0.0122700 | $0.0124400 | $0.0124400 | $0.0120000 |
| 2017-12-03 | $0.0124400 | $0.0137200 | $0.0140600 | $0.0127100 |
| 2017-12-04 | $0.0137200 | $0.0176700 | $0.0188300 | $0.0136000 |
| 2017-12-05 | $0.0176700 | $0.0155200 | $0.0177300 | $0.0144700 |
| 2017-12-06 | $0.0156300 | $0.0160900 | $0.0184200 | $0.0158100 |
| 2017-12-07 | $0.0162300 | $0.0138200 | $0.0198800 | $0.0136500 |
| 2017-12-08 | $0.0138300 | $0.0139600 | $0.0157300 | $0.0113900 |
| 2017-12-09 | $0.0139600 | $0.0144000 | $0.0158800 | $0.0124700 |
| 2017-12-10 | $0.0143900 | $0.0128000 | $0.0147600 | $0.0123500 |
| 2017-12-11 | $0.0128000 | $0.0142200 | $0.0148900 | $0.0133900 |
| 2017-12-12 | $0.0142200 | $0.0157200 | $0.0157200 | $0.0138400 |
| 2017-12-13 | $0.0157200 | $0.0153100 | $0.0158000 | $0.0141700 |
| 2017-12-14 | $0.0153100 | $0.0209100 | $0.0227300 | $0.0154800 |
| 2017-12-15 | $0.0210800 | $0.0206000 | $0.0230600 | $0.0170800 |
| 2017-12-16 | $0.0205900 | $0.0317300 | $0.0319200 | $0.0220500 |
| 2017-12-17 | $0.0317300 | $0.0356500 | $0.0470900 | $0.0291700 |
| 2017-12-18 | $0.0356500 | $0.0371900 | $0.0407900 | $0.0309200 |
| 2017-12-19 | $0.0369900 | $0.0401300 | $0.0429300 | $0.0340000 |
| 2017-12-20 | $0.0401200 | $0.0507 | $0.0571 | $0.0339100 |
| 2017-12-21 | $0.0507 | $0.0495500 | $0.0586 | $0.0436100 |
| 2017-12-22 | $0.0497100 | $0.0414000 | $0.0442700 | $0.0344400 |
| 2017-12-23 | $0.0414000 | $0.0691 | $0.0855 | $0.0434800 |
| 2017-12-24 | $0.0690 | $0.0830 | $0.0845 | $0.0639 |
| 2017-12-25 | $0.0833 | $0.0647 | $0.0867 | $0.0628 |
| 2017-12-26 | $0.0646 | $0.0667 | $0.0783 | $0.0555 |
| 2017-12-27 | $0.0667 | $0.0644 | $0.0755 | $0.0560 |
| 2017-12-28 | $0.0644 | $0.0592 | $0.0626 | $0.0552 |
| 2017-12-29 | $0.0592 | $0.0668 | $0.0694 | $0.0587 |
| 2017-12-30 | $0.0668 | $0.0683 | $0.0696 | $0.0539 |
| 2017-12-31 | $0.0684 | $0.0701 | $0.0794 | $0.0637 |
| 2018-01-01 | $0.0702 | $0.0705 | $0.0705 | $0.0644 |
| 2018-01-02 | $0.0702 | $0.0652 | $0.0781 | $0.0580 |
| 2018-01-03 | $0.0652 | $0.0796 | $0.0849 | $0.0621 |
| 2018-01-04 | $0.0793 | $0.0964 | $0.1116000 | $0.0724 |
| 2018-01-05 | $0.0967 | $0.1136000 | $0.1363000 | $0.0927 |
| 2018-01-06 | $0.1129000 | $0.1248000 | $0.1430000 | $0.1144000 |
| 2018-01-07 | $0.1249000 | $0.1264000 | $0.1349000 | $0.1180000 |
| 2018-01-08 | $0.1266000 | $0.1152000 | $0.1218000 | $0.0994400 |
| 2018-01-09 | $0.1149000 | $0.1092000 | $0.1199000 | $0.1081000 |
| 2018-01-10 | $0.1092000 | $0.1098000 | $0.1249000 | $0.1035000 |
| 2018-01-11 | $0.1098000 | $0.0938 | $0.1022000 | $0.0889 |
| 2018-01-12 | $0.0938 | $0.1023000 | $0.1033000 | $0.0943 |
| 2018-01-13 | $0.1023000 | $0.1014000 | $0.1061000 | $0.0999900 |
| 2018-01-14 | $0.1014000 | $0.0926 | $0.0972 | $0.0902 |
| 2018-01-15 | $0.0925 | $0.0843 | $0.0954 | $0.0832 |
| 2018-01-16 | $0.0843 | $0.0580 | $0.0709 | $0.0490800 |
| 2018-01-17 | $0.0589 | $0.0614 | $0.0640 | $0.0520 |
| 2018-01-18 | $0.0614 | $0.0637 | $0.0684 | $0.0607 |
| 2018-01-19 | $0.0637 | $0.0618 | $0.0668 | $0.0604 |
| 2018-01-20 | $0.0618 | $0.0684 | $0.0706 | $0.0634 |
| 2018-01-21 | $0.0684 | $0.0561 | $0.0634 | $0.0552 |
| 2018-01-22 | $0.0564 | $0.0532 | $0.0556 | $0.0503 |
| 2018-01-23 | $0.0532 | $0.0552 | $0.0568 | $0.0510 |
| 2018-01-24 | $0.0554 | $0.0583 | $0.0625 | $0.0569 |
| 2018-01-25 | $0.0583 | $0.0563 | $0.0592 | $0.0550 |
| 2018-01-26 | $0.0563 | $0.0547 | $0.0563 | $0.0532 |
| 2018-01-27 | $0.0546 | $0.0605 | $0.0619 | $0.0555 |
| 2018-01-28 | $0.0605 | $0.0658 | $0.0666 | $0.0601 |
| 2018-01-29 | $0.0658 | $0.0620 | $0.0658 | $0.0603 |
| 2018-01-30 | $0.0620 | $0.0515 | $0.0562 | $0.0505 |
| 2018-01-31 | $0.0515 | $0.0534 | $0.0536 | $0.0494000 |
| 2018-02-01 | $0.0535 | $0.0442100 | $0.0476700 | $0.0418400 |
| 2018-02-02 | $0.0442100 | $0.0424000 | $0.0434700 | $0.0366400 |
| 2018-02-03 | $0.0424100 | $0.0435700 | $0.0457000 | $0.0413500 |
| 2018-02-04 | $0.0435700 | $0.0362400 | $0.0390400 | $0.0355800 |
| 2018-02-05 | $0.0364100 | $0.0265700 | $0.0312200 | $0.0259400 |
| 2018-02-06 | $0.0265700 | $0.0322700 | $0.0324200 | $0.0276500 |
| 2018-02-07 | $0.0323500 | $0.0300700 | $0.0325700 | $0.0299200 |
| 2018-02-08 | $0.0301500 | $0.0331300 | $0.0341200 | $0.0326300 |
| 2018-02-09 | $0.0331200 | $0.0388700 | $0.0402700 | $0.0343500 |
| 2018-02-10 | $0.0388700 | $0.0364200 | $0.0397600 | $0.0352200 |
| 2018-02-11 | $0.0364200 | $0.0332300 | $0.0345200 | $0.0328200 |
| 2018-02-12 | $0.0332300 | $0.0378700 | $0.0382300 | $0.0365400 |
| 2018-02-13 | $0.0378700 | $0.0354600 | $0.0364000 | $0.0348600 |
| 2018-02-14 | $0.0354600 | $0.0424000 | $0.0426900 | $0.0386100 |
| 2018-02-15 | $0.0424000 | $0.0430400 | $0.0466600 | $0.0426400 |
| 2018-02-16 | $0.0430400 | $0.0442200 | $0.0452400 | $0.0431000 |
| 2018-02-17 | $0.0443200 | $0.0489400 | $0.0501 | $0.0459400 |
| 2018-02-18 | $0.0489400 | $0.0431300 | $0.0463600 | $0.0426100 |
| 2018-02-19 | $0.0429200 | $0.0439500 | $0.0470800 | $0.0437200 |
| 2018-02-20 | $0.0439500 | $0.0395100 | $0.0445800 | $0.0388300 |
| 2018-02-21 | $0.0395100 | $0.0371100 | $0.0386800 | $0.0354300 |
| 2018-02-22 | $0.0371100 | $0.0327900 | $0.0354500 | $0.0318100 |
| 2018-02-23 | $0.0327900 | $0.0338800 | $0.0353100 | $0.0327700 |
| 2018-02-24 | $0.0338800 | $0.0323200 | $0.0328100 | $0.0309600 |
| 2018-02-25 | $0.0323200 | $0.0341200 | $0.0344000 | $0.0316200 |
| 2018-02-26 | $0.0341200 | $0.0358300 | $0.0370700 | $0.0352100 |
| 2018-02-27 | $0.0358300 | $0.0364500 | $0.0378200 | $0.0358100 |
| 2018-02-28 | $0.0364500 | $0.0321400 | $0.0357600 | $0.0316200 |
| 2018-03-01 | $0.0321400 | $0.0365000 | $0.0380300 | $0.0338800 |
| 2018-03-02 | $0.0363900 | $0.0362200 | $0.0385400 | $0.0355600 |
| 2018-03-03 | $0.0361100 | $0.0354300 | $0.0378400 | $0.0338200 |
| 2018-03-04 | $0.0354300 | $0.0355500 | $0.0367000 | $0.0344000 |
| 2018-03-05 | $0.0355500 | $0.0339800 | $0.0362700 | $0.0338600 |
| 2018-03-06 | $0.0339800 | $0.0310300 | $0.0323100 | $0.0307000 |
| 2018-03-07 | $0.0310300 | $0.0278000 | $0.0298800 | $0.0267100 |
| 2018-03-08 | $0.0278000 | $0.0266500 | $0.0273000 | $0.0260900 |
| 2018-03-09 | $0.0266500 | $0.0256300 | $0.0267400 | $0.0251700 |
| 2018-03-10 | $0.0256300 | $0.0243700 | $0.0252500 | $0.0241000 |
| 2018-03-11 | $0.0242800 | $0.0262500 | $0.0266300 | $0.0254800 |
| 2018-03-12 | $0.0262500 | $0.0274300 | $0.0288900 | $0.0251400 |
| 2018-03-13 | $0.0274300 | $0.0262900 | $0.0274800 | $0.0261100 |
| 2018-03-14 | $0.0262000 | $0.0227600 | $0.0244100 | $0.0225200 |
| 2018-03-15 | $0.0226800 | $0.0222400 | $0.0230700 | $0.0211700 |
| 2018-03-16 | $0.0222400 | $0.0218700 | $0.0226100 | $0.0214500 |
| 2018-03-17 | $0.0218700 | $0.0198700 | $0.0210500 | $0.0196300 |
| 2018-03-18 | $0.0198600 | $0.0203700 | $0.0208700 | $0.0184000 |
| 2018-03-19 | $0.0203700 | $0.0224200 | $0.0226800 | $0.0210400 |
| 2018-03-20 | $0.0224200 | $0.0248900 | $0.0253300 | $0.0225700 |
| 2018-03-21 | $0.0248900 | $0.0241500 | $0.0255800 | $0.0240600 |
| 2018-03-22 | $0.0241500 | $0.0239900 | $0.0241700 | $0.0229500 |
| 2018-03-23 | $0.0239900 | $0.0230500 | $0.0246600 | $0.0229600 |
| 2018-03-24 | $0.0230500 | $0.0225700 | $0.0229900 | $0.0219700 |
| 2018-03-25 | $0.0225700 | $0.0240600 | $0.0247400 | $0.0221100 |
| 2018-03-26 | $0.0240600 | $0.0222600 | $0.0234800 | $0.0216800 |
| 2018-03-27 | $0.0222600 | $0.0210800 | $0.0218600 | $0.0206900 |
| 2018-03-28 | $0.0210800 | $0.0215700 | $0.0219700 | $0.0212500 |
| 2018-03-29 | $0.0215700 | $0.0181200 | $0.0194700 | $0.0179100 |
| 2018-03-30 | $0.0181200 | $0.0172700 | $0.0176100 | $0.0169300 |
| 2018-03-31 | $0.0173400 | $0.0176400 | $0.0182600 | $0.0175000 |
| 2018-04-01 | $0.0176400 | $0.0171600 | $0.0175000 | $0.0167500 |
| 2018-04-02 | $0.0171600 | $0.0179700 | $0.0186800 | $0.0174700 |
| 2018-04-03 | $0.0179700 | $0.0202200 | $0.0205200 | $0.0184400 |
| 2018-04-04 | $0.0202200 | $0.0179900 | $0.0192200 | $0.0179200 |
| 2018-04-05 | $0.0179900 | $0.0182000 | $0.0183300 | $0.0173800 |
| 2018-04-06 | $0.0182000 | $0.0173200 | $0.0179800 | $0.0171200 |
| 2018-04-07 | $0.0173200 | $0.0181200 | $0.0184700 | $0.0178500 |
| 2018-04-08 | $0.0181200 | $0.0189600 | $0.0191800 | $0.0183300 |
| 2018-04-09 | $0.0189600 | $0.0184000 | $0.0195500 | $0.0180600 |
| 2018-04-10 | $0.0184000 | $0.0203400 | $0.0204100 | $0.0185500 |
| 2018-04-11 | $0.0203400 | $0.0230200 | $0.0240000 | $0.0200200 |
| 2018-04-12 | $0.0229500 | $0.0256100 | $0.0264800 | $0.0233900 |
| 2018-04-13 | $0.0256100 | $0.0279600 | $0.0295400 | $0.0248800 |
| 2018-04-14 | $0.0280400 | $0.0281600 | $0.0305700 | $0.0267100 |
| 2018-04-15 | $0.0283200 | $0.0309900 | $0.0320800 | $0.0284800 |
| 2018-04-16 | $0.0309900 | $0.0286800 | $0.0301400 | $0.0280400 |
| 2018-04-17 | $0.0286800 | $0.0290700 | $0.0303400 | $0.0278000 |
| 2018-04-18 | $0.0290700 | $0.0339100 | $0.0348100 | $0.0300600 |
| 2018-04-19 | $0.0339100 | $0.0339500 | $0.0361100 | $0.0332100 |
| 2018-04-20 | $0.0341200 | $0.0352400 | $0.0372800 | $0.0348900 |
| 2018-04-21 | $0.0353300 | $0.0328800 | $0.0360100 | $0.0327900 |
| 2018-04-22 | $0.0329700 | $0.0345000 | $0.0351200 | $0.0322100 |
| 2018-04-23 | $0.0345000 | $0.0354200 | $0.0356000 | $0.0345300 |
| 2018-04-24 | $0.0354200 | $0.0394900 | $0.0410400 | $0.0373700 |
| 2018-04-25 | $0.0396900 | $0.0347800 | $0.0367400 | $0.0323900 |
| 2018-04-26 | $0.0347000 | $0.0404700 | $0.0414900 | $0.0355500 |
| 2018-04-27 | $0.0405000 | $0.0425500 | $0.0440700 | $0.0386100 |
| 2018-04-28 | $0.0425500 | $0.0447000 | $0.0463800 | $0.0433900 |
| 2018-04-29 | $0.0446900 | $0.0436500 | $0.0449700 | $0.0426100 |
| 2018-04-30 | $0.0436500 | $0.0409700 | $0.0434700 | $0.0404200 |
| 2018-05-01 | $0.0409700 | $0.0433900 | $0.0441200 | $0.0389400 |
| 2018-05-02 | $0.0433900 | $0.0483800 | $0.0483800 | $0.0435800 |
| 2018-05-03 | $0.0481900 | $0.0480400 | $0.0515 | $0.0471700 |
| 2018-05-04 | $0.0478500 | $0.0490800 | $0.0511 | $0.0475300 |
| 2018-05-05 | $0.0490800 | $0.0488400 | $0.0506 | $0.0476500 |
| 2018-05-06 | $0.0487400 | $0.0467800 | $0.0480300 | $0.0438800 |
| 2018-05-07 | $0.0467700 | $0.0447300 | $0.0462300 | $0.0434200 |
| 2018-05-08 | $0.0447300 | $0.0461600 | $0.0463500 | $0.0435900 |
| 2018-05-09 | $0.0461600 | $0.0482800 | $0.0487500 | $0.0453000 |
| 2018-05-10 | $0.0483800 | $0.0427200 | $0.0469700 | $0.0426300 |
| 2018-05-11 | $0.0429900 | $0.0364600 | $0.0407600 | $0.0359600 |
| 2018-05-12 | $0.0364600 | $0.0405700 | $0.0408200 | $0.0354700 |
| 2018-05-13 | $0.0405700 | $0.0437200 | $0.0445100 | $0.0406700 |
| 2018-05-14 | $0.0437200 | $0.0429300 | $0.0441500 | $0.0412000 |
| 2018-05-15 | $0.0429300 | $0.0400300 | $0.0424000 | $0.0391800 |
| 2018-05-16 | $0.0400300 | $0.0373000 | $0.0394700 | $0.0370500 |
| 2018-05-17 | $0.0373800 | $0.0334900 | $0.0372900 | $0.0331700 |
| 2018-05-18 | $0.0335800 | $0.0364600 | $0.0367900 | $0.0335700 |
| 2018-05-19 | $0.0364600 | $0.0377800 | $0.0383600 | $0.0353900 |
| 2018-05-20 | $0.0377800 | $0.0413000 | $0.0417300 | $0.0383100 |
| 2018-05-21 | $0.0413000 | $0.0410900 | $0.0413400 | $0.0390700 |
| 2018-05-22 | $0.0410900 | $0.0381300 | $0.0393200 | $0.0373300 |
| 2018-05-23 | $0.0380500 | $0.0349000 | $0.0364000 | $0.0337800 |
| 2018-05-24 | $0.0347500 | $0.0358000 | $0.0364100 | $0.0345900 |
| 2018-05-25 | $0.0358000 | $0.0344600 | $0.0355800 | $0.0344600 |
| 2018-05-26 | $0.0344600 | $0.0339800 | $0.0345700 | $0.0333900 |
| 2018-05-27 | $0.0339800 | $0.0332800 | $0.0340900 | $0.0326100 |
| 2018-05-28 | $0.0332800 | $0.0304700 | $0.0322500 | $0.0301100 |
| 2018-05-29 | $0.0304700 | $0.0328100 | $0.0339400 | $0.0317700 |
| 2018-05-30 | $0.0328100 | $0.0315700 | $0.0330500 | $0.0314900 |
| 2018-05-31 | $0.0315700 | $0.0330100 | $0.0336800 | $0.0320300 |
| 2018-06-01 | $0.0329300 | $0.0336600 | $0.0350200 | $0.0329800 |
| 2018-06-02 | $0.0336600 | $0.0349300 | $0.0353100 | $0.0339400 |
| 2018-06-03 | $0.0349300 | $0.0359700 | $0.0365100 | $0.0349700 |
| 2018-06-04 | $0.0358200 | $0.0332400 | $0.0351900 | $0.0324900 |
| 2018-06-05 | $0.0332400 | $0.0334200 | $0.0344800 | $0.0331100 |
| 2018-06-06 | $0.0334200 | $0.0345500 | $0.0352400 | $0.0335600 |
| 2018-06-07 | $0.0345500 | $0.0346500 | $0.0353400 | $0.0339600 |
| 2018-06-08 | $0.0346500 | $0.0365400 | $0.0369900 | $0.0339400 |
| 2018-06-09 | $0.0365400 | $0.0360700 | $0.0371200 | $0.0356900 |
| 2018-06-10 | $0.0360700 | $0.0313600 | $0.0327800 | $0.0304800 |
| 2018-06-11 | $0.0314300 | $0.0329200 | $0.0333300 | $0.0315400 |
| 2018-06-12 | $0.0329200 | $0.0283300 | $0.0316000 | $0.0279300 |
| 2018-06-13 | $0.0283300 | $0.0255600 | $0.0280200 | $0.0244200 |
| 2018-06-14 | $0.0255600 | $0.0285000 | $0.0289000 | $0.0265100 |
| 2018-06-15 | $0.0285000 | $0.0268700 | $0.0277600 | $0.0263500 |
| 2018-06-16 | $0.0268700 | $0.0273800 | $0.0281600 | $0.0264000 |
| 2018-06-17 | $0.0274400 | $0.0269300 | $0.0276400 | $0.0262800 |
| 2018-06-18 | $0.0269300 | $0.0278700 | $0.0286100 | $0.0267200 |
| 2018-06-19 | $0.0278700 | $0.0274400 | $0.0282500 | $0.0270300 |
| 2018-06-20 | $0.0275700 | $0.0261000 | $0.0276500 | $0.0253500 |
| 2018-06-21 | $0.0261000 | $0.0261400 | $0.0274200 | $0.0252700 |
| 2018-06-22 | $0.0261400 | $0.0216000 | $0.0236000 | $0.0207600 |
| 2018-06-23 | $0.0216000 | $0.0211500 | $0.0223800 | $0.0206600 |
| 2018-06-24 | $0.0212100 | $0.0198900 | $0.0212400 | $0.0183500 |
| 2018-06-25 | $0.0198900 | $0.0216000 | $0.0217200 | $0.0199700 |
| 2018-06-26 | $0.0216600 | $0.0202100 | $0.0211900 | $0.0198500 |
| 2018-06-27 | $0.0202300 | $0.0232200 | $0.0238300 | $0.0201400 |
| 2018-06-28 | $0.0232200 | $0.0231300 | $0.0245400 | $0.0219000 |
| 2018-06-29 | $0.0231300 | $0.0245100 | $0.0246300 | $0.0232000 |
| 2018-06-30 | $0.0245100 | $0.0262400 | $0.0262400 | $0.0249000 |
| 2018-07-01 | $0.0261200 | $0.0256700 | $0.0262400 | $0.0249100 |
| 2018-07-02 | $0.0257500 | $0.0279800 | $0.0287100 | $0.0260700 |
| 2018-07-03 | $0.0279900 | $0.0293600 | $0.0310500 | $0.0272100 |
| 2018-07-04 | $0.0293500 | $0.0302500 | $0.0308400 | $0.0286700 |
| 2018-07-05 | $0.0302500 | $0.0301900 | $0.0306500 | $0.0286900 |
| 2018-07-06 | $0.0301900 | $0.0331400 | $0.0333400 | $0.0289800 |
| 2018-07-07 | $0.0331400 | $0.0364900 | $0.0366300 | $0.0318300 |
| 2018-07-08 | $0.0364900 | $0.0413800 | $0.0420600 | $0.0348800 |
| 2018-07-09 | $0.0414500 | $0.0378800 | $0.0458100 | $0.0370800 |
| 2018-07-10 | $0.0378100 | $0.0371500 | $0.0390400 | $0.0339300 |
| 2018-07-11 | $0.0371500 | $0.0390700 | $0.0412400 | $0.0376000 |
| 2018-07-12 | $0.0390700 | $0.0387700 | $0.0396500 | $0.0371500 |
| 2018-07-13 | $0.0387700 | $0.0366900 | $0.0393100 | $0.0365700 |
| 2018-07-14 | $0.0366900 | $0.0339100 | $0.0373600 | $0.0333500 |
| 2018-07-15 | $0.0339100 | $0.0379300 | $0.0387600 | $0.0325900 |
| 2018-07-16 | $0.0379300 | $0.0397000 | $0.0415900 | $0.0388900 |
| 2018-07-17 | $0.0397000 | $0.0433700 | $0.0446200 | $0.0415400 |
| 2018-07-18 | $0.0433700 | $0.0419400 | $0.0443700 | $0.0402400 |
| 2018-07-19 | $0.0419400 | $0.0471800 | $0.0482300 | $0.0420200 |
| 2018-07-20 | $0.0471800 | $0.0433400 | $0.0477400 | $0.0423200 |
| 2018-07-21 | $0.0433400 | $0.0445100 | $0.0451700 | $0.0425800 |
| 2018-07-22 | $0.0445100 | $0.0458700 | $0.0464600 | $0.0438700 |
| 2018-07-23 | $0.0458700 | $0.0470000 | $0.0490100 | $0.0458400 |
| 2018-07-24 | $0.0470000 | $0.0458400 | $0.0513 | $0.0449200 |
| 2018-07-25 | $0.0460100 | $0.0446900 | $0.0457500 | $0.0424900 |
| 2018-07-26 | $0.0446900 | $0.0416700 | $0.0435000 | $0.0384200 |
| 2018-07-27 | $0.0416700 | $0.0438600 | $0.0448400 | $0.0402600 |
| 2018-07-28 | $0.0438600 | $0.0432100 | $0.0446900 | $0.0428000 |
| 2018-07-29 | $0.0432100 | $0.0408400 | $0.0440400 | $0.0405900 |
| 2018-07-30 | $0.0408400 | $0.0410400 | $0.0420200 | $0.0392500 |
| 2018-07-31 | $0.0410400 | $0.0368200 | $0.0388300 | $0.0367400 |
| 2018-08-01 | $0.0368200 | $0.0365300 | $0.0377500 | $0.0353900 |
| 2018-08-02 | $0.0366100 | $0.0357500 | $0.0386200 | $0.0353700 |
| 2018-08-03 | $0.0358300 | $0.0334500 | $0.0353800 | $0.0324100 |
| 2018-08-04 | $0.0334500 | $0.0319300 | $0.0328400 | $0.0306700 |
| 2018-08-05 | $0.0319300 | $0.0335200 | $0.0340100 | $0.0316200 |
| 2018-08-06 | $0.0335200 | $0.0324400 | $0.0343100 | $0.0318100 |
| 2018-08-07 | $0.0324400 | $0.0303200 | $0.0318700 | $0.0301900 |
| 2018-08-08 | $0.0303200 | $0.0276500 | $0.0289100 | $0.0269000 |
| 2018-08-09 | $0.0276500 | $0.0287900 | $0.0299000 | $0.0270900 |
| 2018-08-10 | $0.0287900 | $0.0267700 | $0.0273800 | $0.0260900 |
| 2018-08-11 | $0.0268900 | $0.0263400 | $0.0275300 | $0.0254700 |
| 2018-08-12 | $0.0264100 | $0.0267500 | $0.0273200 | $0.0263700 |
| 2018-08-13 | $0.0267400 | $0.0243000 | $0.0267400 | $0.0241100 |
| 2018-08-14 | $0.0243000 | $0.0223200 | $0.0240500 | $0.0215100 |
| 2018-08-15 | $0.0223200 | $0.0244100 | $0.0263500 | $0.0225200 |
| 2018-08-16 | $0.0244100 | $0.0243500 | $0.0249200 | $0.0237800 |
| 2018-08-17 | $0.0243500 | $0.0281400 | $0.0283400 | $0.0253100 |
| 2018-08-18 | $0.0281400 | $0.0258200 | $0.0278600 | $0.0249200 |
| 2018-08-19 | $0.0260100 | $0.0262000 | $0.0273100 | $0.0255500 |
| 2018-08-20 | $0.0262000 | $0.0239500 | $0.0257700 | $0.0239500 |
| 2018-08-21 | $0.0239500 | $0.0246000 | $0.0253800 | $0.0242800 |
| 2018-08-22 | $0.0246000 | $0.0233600 | $0.0253400 | $0.0225400 |
| 2018-08-23 | $0.0233600 | $0.0255000 | $0.0258900 | $0.0230800 |
| 2018-08-24 | $0.0256300 | $0.0259600 | $0.0263700 | $0.0252900 |
| 2018-08-25 | $0.0259600 | $0.0262600 | $0.0265900 | $0.0256500 |
| 2018-08-26 | $0.0262600 | $0.0257400 | $0.0262100 | $0.0248000 |
| 2018-08-27 | $0.0257400 | $0.0279400 | $0.0280100 | $0.0262100 |
| 2018-08-28 | $0.0279400 | $0.0294300 | $0.0302800 | $0.0286500 |
| 2018-08-29 | $0.0294300 | $0.0291200 | $0.0294800 | $0.0282800 |
| 2018-08-30 | $0.0291200 | $0.0306500 | $0.0307900 | $0.0283400 |
| 2018-08-31 | $0.0306500 | $0.0309200 | $0.0333800 | $0.0294400 |
| 2018-09-01 | $0.0309200 | $0.0340000 | $0.0350100 | $0.0314800 |
| 2018-09-02 | $0.0340000 | $0.0324200 | $0.0354100 | $0.0323400 |
| 2018-09-03 | $0.0324200 | $0.0336600 | $0.0342400 | $0.0306100 |
| 2018-09-04 | $0.0336600 | $0.0335300 | $0.0358200 | $0.0319100 |
| 2018-09-05 | $0.0335300 | $0.0268200 | $0.0319800 | $0.0267500 |
| 2018-09-06 | $0.0268900 | $0.0261900 | $0.0271700 | $0.0256700 |
| 2018-09-07 | $0.0262600 | $0.0250100 | $0.0268000 | $0.0246900 |
| 2018-09-08 | $0.0250100 | $0.0239300 | $0.0248000 | $0.0236800 |
| 2018-09-09 | $0.0239300 | $0.0249300 | $0.0253100 | $0.0236200 |
| 2018-09-10 | $0.0249300 | $0.0238400 | $0.0255500 | $0.0231500 |
| 2018-09-11 | $0.0238400 | $0.0232900 | $0.0241100 | $0.0227900 |
| 2018-09-12 | $0.0231000 | $0.0224300 | $0.0235700 | $0.0208500 |
| 2018-09-13 | $0.0224300 | $0.0261600 | $0.0263600 | $0.0228500 |
| 2018-09-14 | $0.0261600 | $0.0266600 | $0.0269200 | $0.0252300 |
| 2018-09-15 | $0.0266500 | $0.0274600 | $0.0277200 | $0.0251100 |
| 2018-09-16 | $0.0274000 | $0.0267300 | $0.0273800 | $0.0261400 |
| 2018-09-17 | $0.0267300 | $0.0249200 | $0.0285500 | $0.0243600 |
| 2018-09-18 | $0.0249200 | $0.0258900 | $0.0264000 | $0.0250700 |
| 2018-09-19 | $0.0258900 | $0.0263000 | $0.0266200 | $0.0254700 |
| 2018-09-20 | $0.0263000 | $0.0257600 | $0.0271300 | $0.0253700 |
| 2018-09-21 | $0.0257000 | $0.0267800 | $0.0273200 | $0.0250200 |
| 2018-09-22 | $0.0267800 | $0.0261300 | $0.0268700 | $0.0253200 |
| 2018-09-23 | $0.0260600 | $0.0272800 | $0.0274800 | $0.0258100 |
| 2018-09-24 | $0.0272800 | $0.0250800 | $0.0274500 | $0.0246900 |
| 2018-09-25 | $0.0250800 | $0.0240800 | $0.0249100 | $0.0237600 |
| 2018-09-26 | $0.0240800 | $0.0240400 | $0.0245600 | $0.0237200 |
| 2018-09-27 | $0.0240400 | $0.0269500 | $0.0274100 | $0.0248100 |
| 2018-09-28 | $0.0269500 | $0.0260100 | $0.0270100 | $0.0250800 |
| 2018-09-29 | $0.0260100 | $0.0255600 | $0.0263500 | $0.0252300 |
| 2018-09-30 | $0.0255600 | $0.0257700 | $0.0264300 | $0.0247100 |
| 2018-10-01 | $0.0257700 | $0.0253200 | $0.0258500 | $0.0249300 |
| 2018-10-02 | $0.0253200 | $0.0259700 | $0.0263000 | $0.0245400 |
| 2018-10-03 | $0.0261000 | $0.0251900 | $0.0261000 | $0.0247400 |
| 2018-10-04 | $0.0251900 | $0.0256600 | $0.0261900 | $0.0253300 |
| 2018-10-05 | $0.0256600 | $0.0276600 | $0.0279200 | $0.0253400 |
| 2018-10-06 | $0.0276600 | $0.0260300 | $0.0284700 | $0.0256300 |
| 2018-10-07 | $0.0260300 | $0.0261400 | $0.0265400 | $0.0256100 |
| 2018-10-08 | $0.0261400 | $0.0263300 | $0.0265300 | $0.0257400 |
| 2018-10-09 | $0.0263300 | $0.0267900 | $0.0268600 | $0.0260600 |
| 2018-10-10 | $0.0267300 | $0.0261900 | $0.0266500 | $0.0258000 |
| 2018-10-11 | $0.0261900 | $0.0237200 | $0.0249600 | $0.0228500 |
| 2018-10-12 | $0.0237200 | $0.0243200 | $0.0249400 | $0.0235000 |
| 2018-10-13 | $0.0243200 | $0.0243200 | $0.0246300 | $0.0238200 |
| 2018-10-14 | $0.0243200 | $0.0242300 | $0.0246700 | $0.0232900 |
| 2018-10-15 | $0.0242300 | $0.0251300 | $0.0260500 | $0.0246000 |
| 2018-10-16 | $0.0251300 | $0.0246200 | $0.0253400 | $0.0241600 |
| 2018-10-17 | $0.0246200 | $0.0245900 | $0.0249200 | $0.0240600 |
| 2018-10-18 | $0.0246000 | $0.0246600 | $0.0251100 | $0.0240100 |
| 2018-10-19 | $0.0246600 | $0.0247100 | $0.0252300 | $0.0240700 |
| 2018-10-20 | $0.0247100 | $0.0251800 | $0.0256400 | $0.0244700 |
| 2018-10-21 | $0.0251200 | $0.0250000 | $0.0255800 | $0.0246700 |
| 2018-10-22 | $0.0250000 | $0.0240500 | $0.0255400 | $0.0237900 |
| 2018-10-23 | $0.0240600 | $0.0230300 | $0.0243900 | $0.0227800 |
| 2018-10-24 | $0.0230400 | $0.0227300 | $0.0235100 | $0.0224100 |
| 2018-10-25 | $0.0227300 | $0.0232000 | $0.0237200 | $0.0224300 |
| 2018-10-26 | $0.0232000 | $0.0229200 | $0.0233800 | $0.0222100 |
| 2018-10-27 | $0.0229200 | $0.0234200 | $0.0235500 | $0.0227100 |
| 2018-10-28 | $0.0234200 | $0.0234200 | $0.0238100 | $0.0231000 |
| 2018-10-29 | $0.0233600 | $0.0213400 | $0.0232400 | $0.0212800 |
| 2018-10-30 | $0.0213400 | $0.0214500 | $0.0216400 | $0.0211400 |
| 2018-10-31 | $0.0215100 | $0.0240400 | $0.0246700 | $0.0206800 |
| 2018-11-01 | $0.0241000 | $0.0219500 | $0.0245000 | $0.0216300 |
| 2018-11-02 | $0.0218200 | $0.0221300 | $0.0236000 | $0.0216800 |
| 2018-11-03 | $0.0221300 | $0.0222500 | $0.0224400 | $0.0216800 |
| 2018-11-04 | $0.0222500 | $0.0225100 | $0.0231500 | $0.0221200 |
| 2018-11-05 | $0.0225100 | $0.0218700 | $0.0225200 | $0.0215500 |
| 2018-11-06 | $0.0218700 | $0.0214500 | $0.0221600 | $0.0209900 |
| 2018-11-07 | $0.0214500 | $0.0216100 | $0.0223300 | $0.0211600 |
| 2018-11-08 | $0.0216200 | $0.0206300 | $0.0214700 | $0.0204300 |
| 2018-11-09 | $0.0206300 | $0.0202800 | $0.0209800 | $0.0200900 |
| 2018-11-10 | $0.0202800 | $0.0202800 | $0.0207900 | $0.0201500 |
| 2018-11-11 | $0.0203400 | $0.0197400 | $0.0203800 | $0.0196100 |
| 2018-11-12 | $0.0197400 | $0.0201500 | $0.0202100 | $0.0185500 |
| 2018-11-13 | $0.0201500 | $0.0194000 | $0.0202900 | $0.0190800 |
| 2018-11-14 | $0.0194000 | $0.0170500 | $0.0177400 | $0.0165400 |
| 2018-11-15 | $0.0172200 | $0.0165500 | $0.0169400 | $0.0158700 |
| 2018-11-16 | $0.0164300 | $0.0170900 | $0.0178200 | $0.0161400 |
| 2018-11-17 | $0.0171000 | $0.0168200 | $0.0177100 | $0.0163700 |
| 2018-11-18 | $0.0168200 | $0.0167300 | $0.0173500 | $0.0166800 |
| 2018-11-19 | $0.0167300 | $0.0130300 | $0.0145700 | $0.0126500 |
| 2018-11-20 | $0.0131300 | $0.0122100 | $0.0129300 | $0.0115900 |
| 2018-11-21 | $0.0122100 | $0.0128100 | $0.0131800 | $0.0124500 |
| 2018-11-22 | $0.0128100 | $0.0117100 | $0.0124400 | $0.0116200 |
| 2018-11-23 | $0.0117100 | $0.0116800 | $0.0119400 | $0.0113400 |
| 2018-11-24 | $0.0116800 | $0.0104100 | $0.0106000 | $0.0100600 |
| 2018-11-25 | $0.0104100 | $0.0109300 | $0.0110500 | $0.0104900 |
| 2018-11-26 | $0.0109300 | $0.0107500 | $0.0108600 | $0.0102200 |
| 2018-11-27 | $0.0107500 | $0.0121600 | $0.0126500 | $0.0108200 |
| 2018-11-28 | $0.0121600 | $0.0142000 | $0.0144500 | $0.0135600 |
| 2018-11-29 | $0.0142000 | $0.0140200 | $0.0146200 | $0.0138000 |
| 2018-11-30 | $0.0140200 | $0.0126300 | $0.0132700 | $0.0121500 |
| 2018-12-01 | $0.0126300 | $0.0137300 | $0.0138100 | $0.0129300 |
| 2018-12-02 | $0.0137300 | $0.0131400 | $0.0136300 | $0.0130500 |
| 2018-12-03 | $0.0130900 | $0.0118900 | $0.0123900 | $0.0116500 |
| 2018-12-04 | $0.0118900 | $0.0120800 | $0.0123200 | $0.0118100 |
| 2018-12-05 | $0.0120800 | $0.0106100 | $0.0114700 | $0.0105400 |
| 2018-12-06 | $0.0106100 | $0.0099680 | $0.0106600 | $0.009863 |
| 2018-12-07 | $0.0099680 | $0.009646 | $0.0105000 | $0.009338 |
| 2018-12-08 | $0.009646 | $0.009553 | $0.0101100 | $0.009241 |
| 2018-12-09 | $0.009553 | $0.0099160 | $0.0102800 | $0.009629 |
| 2018-12-10 | $0.0099160 | $0.009119 | $0.009673 | $0.009015 |
| 2018-12-11 | $0.009119 | $0.008673 | $0.009251 | $0.008367 |
| 2018-12-12 | $0.008673 | $0.008679 | $0.009272 | $0.008644 |
| 2018-12-13 | $0.008679 | $0.007866 | $0.008296 | $0.007734 |
| 2018-12-14 | $0.007866 | $0.007862 | $0.007959 | $0.007571 |
| 2018-12-15 | $0.007862 | $0.008405 | $0.008534 | $0.007823 |
| 2018-12-16 | $0.008405 | $0.008431 | $0.008822 | $0.008204 |
| 2018-12-17 | $0.008431 | $0.009722 | $0.0103300 | $0.009083 |
| 2018-12-18 | $0.009722 | $0.0113300 | $0.0114100 | $0.0101400 |
| 2018-12-19 | $0.0113300 | $0.0109500 | $0.0119900 | $0.0106500 |
| 2018-12-20 | $0.0109500 | $0.0119600 | $0.0128700 | $0.0115000 |
| 2018-12-21 | $0.0119600 | $0.0105300 | $0.0116200 | $0.0103300 |
| 2018-12-22 | $0.0105300 | $0.0110400 | $0.0112500 | $0.0105200 |
| 2018-12-23 | $0.0110400 | $0.0113000 | $0.0116200 | $0.0109400 |
| 2018-12-24 | $0.0113000 | $0.0119600 | $0.0121600 | $0.0115100 |
| 2018-12-25 | $0.0119600 | $0.0105500 | $0.0112400 | $0.0100500 |
| 2018-12-26 | $0.0105500 | $0.0105500 | $0.0108500 | $0.0104700 |
| 2018-12-27 | $0.0105500 | $0.009480 | $0.0099900 | $0.009407 |
| 2018-12-28 | $0.009480 | $0.0109000 | $0.0111300 | $0.0100300 |
| 2018-12-29 | $0.0109000 | $0.0105200 | $0.0106700 | $0.0101400 |
| 2018-12-30 | $0.0105200 | $0.0107900 | $0.0110700 | $0.0104800 |
| 2018-12-31 | $0.0107900 | $0.0102300 | $0.0104600 | $0.0101600 |
| 2019-01-01 | $0.0102300 | $0.0108300 | $0.0109800 | $0.0105200 |
| 2019-01-02 | $0.0108300 | $0.0109700 | $0.0112500 | $0.0108500 |
| 2019-01-03 | $0.0109700 | $0.0108200 | $0.0110500 | $0.0104700 |
| 2019-01-04 | $0.0108200 | $0.0108900 | $0.0110000 | $0.0105000 |
| 2019-01-05 | $0.0108900 | $0.0109100 | $0.0111000 | $0.0107600 |
| 2019-01-06 | $0.0109100 | $0.0119400 | $0.0122700 | $0.0113600 |
| 2019-01-07 | $0.0119400 | $0.0122300 | $0.0124800 | $0.0114200 |
| 2019-01-08 | $0.0122300 | $0.0115600 | $0.0122000 | $0.0114400 |
| 2019-01-09 | $0.0115600 | $0.0115800 | $0.0118200 | $0.0114600 |
| 2019-01-10 | $0.0115800 | $0.0100900 | $0.0106700 | $0.009647 |
| 2019-01-11 | $0.0100900 | $0.0099800 | $0.0103800 | $0.009760 |
| 2019-01-12 | $0.0099800 | $0.0100000 | $0.0101900 | $0.009857 |
| 2019-01-13 | $0.0100000 | $0.009304 | $0.009766 | $0.009269 |
| 2019-01-14 | $0.009304 | $0.0101900 | $0.0103300 | $0.009667 |
| 2019-01-15 | $0.0101900 | $0.009705 | $0.0100700 | $0.009596 |
| 2019-01-16 | $0.009705 | $0.009766 | $0.009875 | $0.009620 |
| 2019-01-17 | $0.009766 | $0.0100200 | $0.0101300 | $0.009877 |
| 2019-01-18 | $0.0100200 | $0.009850 | $0.0101400 | $0.009813 |
| 2019-01-19 | $0.009850 | $0.0099590 | $0.0101800 | $0.0099210 |
| 2019-01-20 | $0.0099590 | $0.009454 | $0.009633 | $0.009419 |
| 2019-01-21 | $0.009454 | $0.009466 | $0.009573 | $0.009394 |
| 2019-01-22 | $0.009466 | $0.009617 | $0.009834 | $0.009473 |
| 2019-01-23 | $0.009617 | $0.009466 | $0.009752 | $0.009323 |
| 2019-01-24 | $0.009466 | $0.009644 | $0.009644 | $0.009392 |
| 2019-01-25 | $0.009644 | $0.009351 | $0.009602 | $0.009316 |
| 2019-01-26 | $0.009351 | $0.009351 | $0.009531 | $0.009243 |
| 2019-01-27 | $0.009351 | $0.009198 | $0.009341 | $0.009055 |
| 2019-01-28 | $0.009198 | $0.008737 | $0.009048 | $0.008530 |
| 2019-01-29 | $0.008737 | $0.008546 | $0.008785 | $0.008477 |
| 2019-01-30 | $0.008546 | $0.008980 | $0.009223 | $0.008599 |
| 2019-01-31 | $0.008980 | $0.008688 | $0.009032 | $0.008585 |
| 2019-02-01 | $0.008688 | $0.008793 | $0.009000 | $0.008654 |
| 2019-02-02 | $0.008793 | $0.008877 | $0.008982 | $0.008842 |
| 2019-02-03 | $0.008877 | $0.008728 | $0.008866 | $0.008693 |
| 2019-02-04 | $0.008728 | $0.008544 | $0.008715 | $0.008475 |
| 2019-02-05 | $0.008544 | $0.008481 | $0.008723 | $0.008447 |
| 2019-02-06 | $0.008481 | $0.008182 | $0.008555 | $0.008080 |
| 2019-02-07 | $0.008182 | $0.008270 | $0.008506 | $0.008101 |
| 2019-02-08 | $0.008270 | $0.009333 | $0.009809 | $0.008894 |
| 2019-02-09 | $0.009333 | $0.009569 | $0.009752 | $0.009277 |
| 2019-02-10 | $0.009569 | $0.009250 | $0.009729 | $0.009029 |
| 2019-02-11 | $0.009250 | $0.008884 | $0.009173 | $0.008451 |
| 2019-02-12 | $0.008884 | $0.008718 | $0.008971 | $0.008356 |
| 2019-02-13 | $0.008718 | $0.008870 | $0.009375 | $0.008546 |
| 2019-02-14 | $0.008870 | $0.008900 | $0.009008 | $0.008721 |
| 2019-02-15 | $0.008900 | $0.008876 | $0.009056 | $0.008804 |
| 2019-02-16 | $0.008876 | $0.008898 | $0.009043 | $0.008681 |
| 2019-02-17 | $0.008898 | $0.009214 | $0.009361 | $0.008994 |
| 2019-02-18 | $0.009214 | $0.0099770 | $0.0102500 | $0.009742 |
| 2019-02-19 | $0.0099770 | $0.009850 | $0.0100900 | $0.009654 |
| 2019-02-20 | $0.009850 | $0.0101300 | $0.0102100 | $0.009657 |
| 2019-02-21 | $0.0101300 | $0.0102000 | $0.0103900 | $0.009882 |
| 2019-02-22 | $0.0102000 | $0.0104800 | $0.0104800 | $0.0099990 |
| 2019-02-23 | $0.0104800 | $0.0116200 | $0.0117000 | $0.0106600 |
| 2019-02-24 | $0.0116200 | $0.0102600 | $0.0114700 | $0.0099570 |
| 2019-02-25 | $0.0102600 | $0.0105400 | $0.0106500 | $0.0101100 |
| 2019-02-26 | $0.0105400 | $0.0108000 | $0.0108400 | $0.0103800 |
| 2019-02-27 | $0.0108000 | $0.0109900 | $0.0110300 | $0.0105300 |
| 2019-02-28 | $0.0109900 | $0.0109000 | $0.0110500 | $0.0106700 |
| 2019-03-01 | $0.0109000 | $0.0116500 | $0.0116900 | $0.0108400 |
| 2019-03-02 | $0.0116500 | $0.0114500 | $0.0116800 | $0.0111800 |
| 2019-03-03 | $0.0114500 | $0.0110900 | $0.0115500 | $0.0110600 |
| 2019-03-04 | $0.0110900 | $0.0104800 | $0.0109000 | $0.0103000 |
| 2019-03-05 | $0.0104800 | $0.0113900 | $0.0117800 | $0.0108900 |
| 2019-03-06 | $0.0113900 | $0.0112400 | $0.0115100 | $0.0110400 |
| 2019-03-07 | $0.0112400 | $0.0114500 | $0.0118000 | $0.0112600 |
| 2019-03-08 | $0.0114500 | $0.0121800 | $0.0123800 | $0.0113700 |
| 2019-03-09 | $0.0121800 | $0.0128700 | $0.0129900 | $0.0118800 |
| 2019-03-10 | $0.0128700 | $0.0126100 | $0.0129700 | $0.0123400 |
| 2019-03-11 | $0.0126100 | $0.0129800 | $0.0131000 | $0.0123600 |
| 2019-03-12 | $0.0129800 | $0.0141200 | $0.0161000 | $0.0126800 |
| 2019-03-13 | $0.0141200 | $0.0141200 | $0.0150100 | $0.0135700 |
| 2019-03-14 | $0.0141200 | $0.0138600 | $0.0142800 | $0.0137000 |
| 2019-03-15 | $0.0138600 | $0.0142200 | $0.0142600 | $0.0139400 |
| 2019-03-16 | $0.0142200 | $0.0143400 | $0.0145800 | $0.0143000 |
| 2019-03-17 | $0.0143400 | $0.0144300 | $0.0145500 | $0.0141900 |
| 2019-03-18 | $0.0144300 | $0.0135600 | $0.0146000 | $0.0133600 |
| 2019-03-19 | $0.0135600 | $0.0134800 | $0.0138000 | $0.0133200 |
| 2019-03-20 | $0.0134800 | $0.0133500 | $0.0138300 | $0.0130600 |
| 2019-03-21 | $0.0133500 | $0.0125900 | $0.0133100 | $0.0124300 |
| 2019-03-22 | $0.0125900 | $0.0128400 | $0.0128800 | $0.0124800 |
| 2019-03-23 | $0.0128400 | $0.0126200 | $0.0129400 | $0.0125800 |
| 2019-03-24 | $0.0126200 | $0.0126200 | $0.0127400 | $0.0124600 |
| 2019-03-25 | $0.0126200 | $0.0120900 | $0.0124400 | $0.0118900 |
| 2019-03-26 | $0.0120900 | $0.0121000 | $0.0125800 | $0.0117500 |
| 2019-03-27 | $0.0121000 | $0.0125800 | $0.0126600 | $0.0121400 |
| 2019-03-28 | $0.0125800 | $0.0123100 | $0.0126700 | $0.0120700 |
| 2019-03-29 | $0.0123100 | $0.0121300 | $0.0125400 | $0.0117200 |
| 2019-03-30 | $0.0121300 | $0.0123100 | $0.0125600 | $0.0120700 |
| 2019-03-31 | $0.0123100 | $0.0126300 | $0.0127100 | $0.0121700 |
| 2019-04-01 | $0.0126300 | $0.0129500 | $0.0132800 | $0.0127400 |
| 2019-04-02 | $0.0129500 | $0.0148200 | $0.0158000 | $0.0141300 |
| 2019-04-03 | $0.0148200 | $0.0148300 | $0.0158300 | $0.0142300 |
| 2019-04-04 | $0.0148300 | $0.0144500 | $0.0150300 | $0.0144000 |
| 2019-04-05 | $0.0144500 | $0.0150900 | $0.0153400 | $0.0146400 |
| 2019-04-06 | $0.0150900 | $0.0148700 | $0.0152200 | $0.0144100 |
| 2019-04-07 | $0.0148700 | $0.0149300 | $0.0153400 | $0.0147200 |
| 2019-04-08 | $0.0149300 | $0.0146600 | $0.0153000 | $0.0146100 |
| 2019-04-09 | $0.0146600 | $0.0139400 | $0.0148200 | $0.0138900 |
| 2019-04-10 | $0.0139400 | $0.0138300 | $0.0146300 | $0.0136700 |
| 2019-04-11 | $0.0138300 | $0.0125200 | $0.0131800 | $0.0123700 |
| 2019-04-12 | $0.0125200 | $0.0130100 | $0.0137200 | $0.0125500 |
| 2019-04-13 | $0.0130100 | $0.0132600 | $0.0134600 | $0.0127000 |
| 2019-04-14 | $0.0132600 | $0.0130700 | $0.0136900 | $0.0130200 |
| 2019-04-15 | $0.0130700 | $0.0129500 | $0.0134500 | $0.0124400 |
| 2019-04-16 | $0.0129500 | $0.0135000 | $0.0136600 | $0.0130800 |
| 2019-04-17 | $0.0135000 | $0.0132500 | $0.0138200 | $0.0130400 |
| 2019-04-18 | $0.0132500 | $0.0139100 | $0.0139600 | $0.0131700 |
| 2019-04-19 | $0.0139100 | $0.0135600 | $0.0140300 | $0.0135000 |
| 2019-04-20 | $0.0135600 | $0.0132100 | $0.0137900 | $0.0131000 |
| 2019-04-21 | $0.0132100 | $0.0127300 | $0.0132600 | $0.0126300 |
| 2019-04-22 | $0.0127300 | $0.0131100 | $0.0134900 | $0.0128400 |
| 2019-04-23 | $0.0131100 | $0.0128500 | $0.0136300 | $0.0127400 |
| 2019-04-24 | $0.0128500 | $0.0116700 | $0.0129800 | $0.0114500 |
| 2019-04-25 | $0.0116700 | $0.0110000 | $0.0118700 | $0.0107900 |
| 2019-04-26 | $0.0110000 | $0.0112500 | $0.0116200 | $0.0105700 |
| 2019-04-27 | $0.0112500 | $0.0109300 | $0.0113000 | $0.0107700 |
| 2019-04-28 | $0.0109900 | $0.0108100 | $0.0110700 | $0.0106500 |
| 2019-04-29 | $0.0108100 | $0.0105800 | $0.0108400 | $0.0100600 |
| 2019-04-30 | $0.0105800 | $0.0104900 | $0.0109200 | $0.0103800 |
| 2019-05-01 | $0.0104900 | $0.0103500 | $0.0106700 | $0.0102400 |
| 2019-05-02 | $0.0103500 | $0.0103400 | $0.0112800 | $0.0102900 |
| 2019-05-03 | $0.0103400 | $0.0106400 | $0.0112200 | $0.0101800 |
| 2019-05-04 | $0.0106400 | $0.0101000 | $0.0108000 | $0.0099870 |
| 2019-05-05 | $0.0101000 | $0.0101400 | $0.0103100 | $0.009850 |
| 2019-05-06 | $0.0101400 | $0.0104000 | $0.0106900 | $0.0100000 |
| 2019-05-07 | $0.0104000 | $0.0104800 | $0.0107700 | $0.0103600 |
| 2019-05-08 | $0.0104800 | $0.0103200 | $0.0109200 | $0.0101400 |
| 2019-05-09 | $0.0103200 | $0.0103100 | $0.0106800 | $0.009628 |
| 2019-05-10 | $0.0103100 | $0.0103000 | $0.0106800 | $0.0099190 |
| 2019-05-11 | $0.0103000 | $0.0127300 | $0.0133800 | $0.0107900 |
| 2019-05-12 | $0.0127300 | $0.0111600 | $0.0127000 | $0.0110900 |
| 2019-05-13 | $0.0111600 | $0.0107700 | $0.0128000 | $0.0103800 |
| 2019-05-14 | $0.0107700 | $0.0114900 | $0.0116500 | $0.0102100 |
| 2019-05-15 | $0.0114900 | $0.0151400 | $0.0157100 | $0.0113800 |
| 2019-05-16 | $0.0151400 | $0.0135400 | $0.0146500 | $0.0118100 |
| 2019-05-17 | $0.0135400 | $0.0129700 | $0.0129700 | $0.0116500 |
| 2019-05-18 | $0.0129700 | $0.0147500 | $0.0153300 | $0.0119900 |
| 2019-05-19 | $0.0147500 | $0.0143400 | $0.0172100 | $0.0138500 |
| 2019-05-20 | $0.0143400 | $0.0133600 | $0.0144000 | $0.0132000 |
| 2019-05-21 | $0.0133600 | $0.0147800 | $0.0153400 | $0.0129600 |
| 2019-05-22 | $0.0147800 | $0.0144900 | $0.0149500 | $0.0135800 |
| 2019-05-23 | $0.0144900 | $0.0144900 | $0.0149700 | $0.0142600 |
| 2019-05-24 | $0.0144900 | $0.0150300 | $0.0153500 | $0.0144700 |
| 2019-05-25 | $0.0150300 | $0.0158000 | $0.0162800 | $0.0151500 |
| 2019-05-26 | $0.0158000 | $0.0157100 | $0.0173700 | $0.0151800 |
| 2019-05-27 | $0.0157100 | $0.0166900 | $0.0169600 | $0.0157300 |
| 2019-05-28 | $0.0166900 | $0.0161300 | $0.0166500 | $0.0156100 |
| 2019-05-29 | $0.0161300 | $0.0164600 | $0.0165500 | $0.0157700 |
| 2019-05-30 | $0.0164600 | $0.0145700 | $0.0162200 | $0.0142400 |
| 2019-05-31 | $0.0145700 | $0.0153100 | $0.0155600 | $0.0147900 |
| 2019-06-01 | $0.0153100 | $0.0162600 | $0.0164300 | $0.0150600 |
| 2019-06-02 | $0.0162600 | $0.0162500 | $0.0172100 | $0.0162500 |
| 2019-06-03 | $0.0162500 | $0.0150100 | $0.0161500 | $0.0148500 |
| 2019-06-04 | $0.0150100 | $0.0140500 | $0.0145100 | $0.0138200 |
| 2019-06-05 | $0.0140500 | $0.0141800 | $0.0146500 | $0.0140200 |
| 2019-06-06 | $0.0141800 | $0.0144400 | $0.0145200 | $0.0141300 |
| 2019-06-07 | $0.0144400 | $0.0145600 | $0.0148000 | $0.0144800 |
| 2019-06-08 | $0.0145600 | $0.0138800 | $0.0146000 | $0.0137300 |
| 2019-06-09 | $0.0138800 | $0.0128400 | $0.0134500 | $0.0125400 |
| 2019-06-10 | $0.0128400 | $0.0129900 | $0.0138800 | $0.0129900 |
| 2019-06-11 | $0.0129900 | $0.0125900 | $0.0129800 | $0.0121900 |
| 2019-06-12 | $0.0125900 | $0.0125900 | $0.0130000 | $0.0123400 |
| 2019-06-13 | $0.0125900 | $0.0123500 | $0.0128500 | $0.0123500 |
| 2019-06-14 | $0.0123500 | $0.0125200 | $0.0133000 | $0.0122600 |
| 2019-06-15 | $0.0125200 | $0.0128400 | $0.0133700 | $0.0126600 |
| 2019-06-16 | $0.0128400 | $0.0128400 | $0.0131100 | $0.0123900 |
| 2019-06-17 | $0.0128400 | $0.0127000 | $0.0134400 | $0.0126000 |
| 2019-06-18 | $0.0127000 | $0.0130800 | $0.0131700 | $0.0120800 |
| 2019-06-19 | $0.0130800 | $0.0158700 | $0.0161500 | $0.0132700 |
| 2019-06-20 | $0.0158700 | $0.0143100 | $0.0163100 | $0.0143100 |
| 2019-06-21 | $0.0143100 | $0.0139000 | $0.0154300 | $0.0139000 |
| 2019-06-22 | $0.0139000 | $0.0150700 | $0.0151800 | $0.0128300 |
| 2019-06-23 | $0.0150700 | $0.0140000 | $0.0153100 | $0.0136800 |
| 2019-06-24 | $0.0140000 | $0.0139100 | $0.0145700 | $0.0136800 |
| 2019-06-25 | $0.0139100 | $0.0146800 | $0.0156100 | $0.0138500 |
| 2019-06-26 | $0.0146800 | $0.0129100 | $0.0162700 | $0.0125300 |
| 2019-06-27 | $0.0129100 | $0.0122700 | $0.0138300 | $0.0108200 |
| 2019-06-28 | $0.0122700 | $0.0124800 | $0.0137100 | $0.0122300 |
| 2019-06-29 | $0.0124800 | $0.0126000 | $0.0126000 | $0.0117700 |
| 2019-06-30 | $0.0126000 | $0.0120600 | $0.0123800 | $0.0110900 |
| 2019-07-01 | $0.0120600 | $0.0128200 | $0.0128200 | $0.0115500 |
| 2019-07-02 | $0.0128200 | $0.0118200 | $0.0135600 | $0.0117100 |
| 2019-07-03 | $0.0118200 | $0.0123400 | $0.0131800 | $0.0122200 |
| 2019-07-04 | $0.0123400 | $0.0119400 | $0.0119400 | $0.0111600 |
| 2019-07-05 | $0.0119400 | $0.0116500 | $0.0118700 | $0.0111000 |
| 2019-07-06 | $0.0116500 | $0.0124900 | $0.0124900 | $0.0112500 |
| 2019-07-07 | $0.0124900 | $0.0150300 | $0.0180100 | $0.0123900 |
| 2019-07-08 | $0.0150300 | $0.0134000 | $0.0169700 | $0.0126700 |
| 2019-07-09 | $0.0134000 | $0.0134500 | $0.0140800 | $0.0126900 |
| 2019-07-10 | $0.0134500 | $0.0146400 | $0.0187500 | $0.0123400 |
| 2019-07-11 | $0.0146400 | $0.0135000 | $0.0148600 | $0.0124800 |
| 2019-07-12 | $0.0135000 | $0.0143900 | $0.0161600 | $0.0138000 |
| 2019-07-13 | $0.0143900 | $0.0133000 | $0.0139800 | $0.0128400 |
| 2019-07-14 | $0.0133000 | $0.0118400 | $0.0123500 | $0.0116300 |
| 2019-07-15 | $0.0118400 | $0.0120400 | $0.0126900 | $0.0116100 |
| 2019-07-16 | $0.0120400 | $0.0104600 | $0.0105500 | $0.009895 |
| 2019-07-17 | $0.0104600 | $0.0116400 | $0.0118300 | $0.0106700 |
| 2019-07-18 | $0.0116400 | $0.0122300 | $0.0128700 | $0.0117000 |
| 2019-07-19 | $0.0122300 | $0.0122200 | $0.0124300 | $0.0116900 |
| 2019-07-20 | $0.0122200 | $0.0123700 | $0.0127000 | $0.0120500 |
| 2019-07-21 | $0.0123700 | $0.0121700 | $0.0127000 | $0.0119600 |
| 2019-07-22 | $0.0121700 | $0.0113600 | $0.0121800 | $0.0112600 |
| 2019-07-23 | $0.0113600 | $0.0109400 | $0.0111400 | $0.0106400 |
| 2019-07-24 | $0.0109400 | $0.0109400 | $0.0110400 | $0.0104600 |
| 2019-07-25 | $0.0109400 | $0.0110700 | $0.0113600 | $0.0108700 |
| 2019-07-26 | $0.0110700 | $0.0110300 | $0.0111300 | $0.0106400 |
| 2019-07-27 | $0.0110300 | $0.0105200 | $0.0109000 | $0.0103300 |
| 2019-07-28 | $0.0105200 | $0.0105800 | $0.0119100 | $0.0104800 |
| 2019-07-29 | $0.0105800 | $0.0103600 | $0.0107400 | $0.0101700 |
| 2019-07-30 | $0.0103600 | $0.0103600 | $0.0107500 | $0.0101700 |
| 2019-07-31 | $0.0103600 | $0.0104900 | $0.0111000 | $0.0102900 |
| 2019-08-01 | $0.0104900 | $0.0111400 | $0.0112400 | $0.0103100 |
| 2019-08-02 | $0.0111400 | $0.0112700 | $0.0149500 | $0.0110600 |
| 2019-08-03 | $0.0112700 | $0.0108200 | $0.0120100 | $0.0102800 |
| 2019-08-04 | $0.0108200 | $0.0107600 | $0.0120800 | $0.0103200 |
| 2019-08-05 | $0.0107600 | $0.0115700 | $0.0125200 | $0.008856 |
| 2019-08-06 | $0.0115700 | $0.0103200 | $0.0117000 | $0.006995 |
| 2019-08-07 | $0.0103200 | $0.0101800 | $0.0109000 | $0.009819 |
| 2019-08-08 | $0.0101800 | $0.0101900 | $0.0104300 | $0.0099460 |
| 2019-08-09 | $0.0101900 | $0.009848 | $0.0104400 | $0.009729 |
| 2019-08-10 | $0.009848 | $0.009374 | $0.009825 | $0.009035 |
| 2019-08-11 | $0.009374 | $0.0112000 | $0.0120100 | $0.009586 |
| 2019-08-12 | $0.0112000 | $0.0103600 | $0.0126400 | $0.0102500 |
| 2019-08-13 | $0.0103600 | $0.0101100 | $0.0109800 | $0.009567 |
| 2019-08-14 | $0.0101100 | $0.009330 | $0.009831 | $0.009229 |
| 2019-08-15 | $0.009330 | $0.0099990 | $0.0102100 | $0.009071 |
| 2019-08-16 | $0.0099990 | $0.009532 | $0.0118100 | $0.009324 |
| 2019-08-17 | $0.009532 | $0.0101200 | $0.0112400 | $0.009199 |
| 2019-08-18 | $0.0101200 | $0.009500 | $0.0123900 | $0.009397 |
| 2019-08-19 | $0.009500 | $0.009830 | $0.0107000 | $0.009612 |
| 2019-08-20 | $0.009830 | $0.009478 | $0.0100200 | $0.009047 |
| 2019-08-21 | $0.009478 | $0.009220 | $0.0107400 | $0.008815 |
| 2019-08-22 | $0.009220 | $0.009094 | $0.009498 | $0.008892 |
| 2019-08-23 | $0.009094 | $0.009682 | $0.009890 | $0.009161 |
| 2019-08-24 | $0.009682 | $0.009541 | $0.0100500 | $0.009237 |
| 2019-08-25 | $0.009541 | $0.009128 | $0.0104500 | $0.008925 |
| 2019-08-26 | $0.009128 | $0.0107800 | $0.0120200 | $0.008914 |
| 2019-08-27 | $0.0107800 | $0.009158 | $0.0135300 | $0.009056 |
| 2019-08-28 | $0.009158 | $0.008264 | $0.009237 | $0.007681 |
| 2019-08-29 | $0.008264 | $0.008259 | $0.008354 | $0.007689 |
| 2019-08-30 | $0.008259 | $0.008245 | $0.008629 | $0.007957 |
| 2019-08-31 | $0.008245 | $0.008470 | $0.009240 | $0.008181 |
| 2019-09-01 | $0.008470 | $0.008498 | $0.009182 | $0.008401 |
| 2019-09-02 | $0.008498 | $0.009037 | $0.009349 | $0.008933 |
| 2019-09-03 | $0.009037 | $0.009031 | $0.009669 | $0.008500 |
| 2019-09-04 | $0.009031 | $0.009103 | $0.009209 | $0.008468 |
| 2019-09-05 | $0.009103 | $0.008128 | $0.009184 | $0.008023 |
| 2019-09-06 | $0.008128 | $0.008042 | $0.008248 | $0.007423 |
| 2019-09-07 | $0.008042 | $0.008289 | $0.008498 | $0.007869 |
| 2019-09-08 | $0.008289 | $0.008754 | $0.008962 | $0.008024 |
| 2019-09-09 | $0.008754 | $0.008458 | $0.008768 | $0.008252 |
| 2019-09-10 | $0.008458 | $0.008189 | $0.008896 | $0.007885 |
| 2019-09-11 | $0.008189 | $0.008234 | $0.008742 | $0.008030 |
| 2019-09-12 | $0.008234 | $0.008343 | $0.009073 | $0.008135 |
| 2019-09-13 | $0.008343 | $0.008402 | $0.009024 | $0.008090 |
| 2019-09-14 | $0.008402 | $0.008292 | $0.009122 | $0.007981 |
| 2019-09-15 | $0.008292 | $0.008147 | $0.008766 | $0.008044 |
| 2019-09-16 | $0.008147 | $0.008012 | $0.008526 | $0.007601 |
| 2019-09-17 | $0.008012 | $0.008159 | $0.008261 | $0.007751 |
| 2019-09-18 | $0.008159 | $0.008436 | $0.008842 | $0.007927 |
| 2019-09-19 | $0.008436 | $0.008636 | $0.008739 | $0.008225 |
| 2019-09-20 | $0.008636 | $0.008345 | $0.008650 | $0.008141 |
| 2019-09-21 | $0.008345 | $0.008890 | $0.009489 | $0.007991 |
| 2019-09-22 | $0.008890 | $0.008130 | $0.009636 | $0.007929 |
| 2019-09-23 | $0.008130 | $0.007756 | $0.008047 | $0.007465 |
| 2019-09-24 | $0.007756 | $0.006834 | $0.007432 | $0.006663 |
| 2019-09-25 | $0.006834 | $0.007180 | $0.007349 | $0.006673 |
| 2019-09-26 | $0.007180 | $0.007510 | $0.007590 | $0.006702 |
| 2019-09-27 | $0.007510 | $0.007955 | $0.007955 | $0.007545 |
| 2019-09-28 | $0.007955 | $0.007812 | $0.008141 | $0.007648 |
| 2019-09-29 | $0.007812 | $0.007501 | $0.007904 | $0.007420 |
| 2019-09-30 | $0.007501 | $0.007816 | $0.008065 | $0.007483 |
| 2019-10-01 | $0.007816 | $0.007744 | $0.008077 | $0.007661 |
| 2019-10-02 | $0.007744 | $0.007636 | $0.008056 | $0.007552 |
| 2019-10-03 | $0.007636 | $0.007752 | $0.008246 | $0.007422 |
| 2019-10-04 | $0.007752 | $0.007596 | $0.008576 | $0.007351 |
| 2019-10-05 | $0.007596 | $0.007682 | $0.008172 | $0.007519 |
| 2019-10-06 | $0.007682 | $0.007239 | $0.007554 | $0.007160 |
| 2019-10-07 | $0.007239 | $0.007722 | $0.007887 | $0.007476 |
| 2019-10-08 | $0.007722 | $0.007946 | $0.008028 | $0.007700 |
| 2019-10-09 | $0.007946 | $0.008507 | $0.009023 | $0.008335 |
| 2019-10-10 | $0.008507 | $0.008769 | $0.008769 | $0.008425 |
| 2019-10-11 | $0.008769 | $0.008526 | $0.008609 | $0.008030 |
| 2019-10-12 | $0.008526 | $0.008816 | $0.008816 | $0.008566 |
| 2019-10-13 | $0.008816 | $0.008877 | $0.009043 | $0.008545 |
| 2019-10-14 | $0.008877 | $0.008866 | $0.009200 | $0.008698 |
| 2019-10-15 | $0.008866 | $0.008255 | $0.008827 | $0.008092 |
| 2019-10-16 | $0.008255 | $0.007854 | $0.008335 | $0.007854 |
| 2019-10-17 | $0.007854 | $0.008082 | $0.008244 | $0.007840 |
| 2019-10-18 | $0.008082 | $0.007733 | $0.008052 | $0.007574 |
| 2019-10-19 | $0.007733 | $0.007734 | $0.007814 | $0.007575 |
| 2019-10-20 | $0.007734 | $0.007587 | $0.008165 | $0.007505 |
| 2019-10-21 | $0.007587 | $0.007565 | $0.007730 | $0.007483 |
| 2019-10-22 | $0.007565 | $0.007151 | $0.007552 | $0.007070 |
| 2019-10-23 | $0.007151 | $0.006806 | $0.007031 | $0.006657 |
| 2019-10-24 | $0.006806 | $0.006849 | $0.006849 | $0.006700 |
| 2019-10-25 | $0.006849 | $0.007804 | $0.008151 | $0.007631 |
| 2019-10-26 | $0.007804 | $0.008055 | $0.008333 | $0.007592 |
| 2019-10-27 | $0.008055 | $0.007736 | $0.008691 | $0.007736 |
| 2019-10-28 | $0.007736 | $0.007470 | $0.007931 | $0.007193 |
| 2019-10-29 | $0.007470 | $0.007546 | $0.009810 | $0.007546 |
| 2019-10-30 | $0.007546 | $0.007244 | $0.007703 | $0.007152 |
| 2019-10-31 | $0.007244 | $0.006960 | $0.007509 | $0.006960 |
| 2019-11-01 | $0.006960 | $0.007038 | $0.007408 | $0.006853 |
| 2019-11-02 | $0.007038 | $0.007356 | $0.008195 | $0.006984 |
| 2019-11-03 | $0.007356 | $0.007285 | $0.007838 | $0.007193 |
| 2019-11-04 | $0.007285 | $0.007443 | $0.008197 | $0.007349 |
| 2019-11-05 | $0.007443 | $0.007366 | $0.007739 | $0.007179 |
| 2019-11-06 | $0.007366 | $0.009534 | $0.0103800 | $0.007197 |
| 2019-11-07 | $0.009534 | $0.008196 | $0.0117900 | $0.007091 |
| 2019-11-08 | $0.008196 | $0.007193 | $0.009562 | $0.006667 |
| 2019-11-09 | $0.007193 | $0.007411 | $0.0100600 | $0.007146 |
| 2019-11-10 | $0.007411 | $0.007418 | $0.008594 | $0.007327 |
| 2019-11-11 | $0.007418 | $0.007330 | $0.008901 | $0.006894 |
| 2019-11-12 | $0.007330 | $0.007287 | $0.009043 | $0.007200 |
| 2019-11-13 | $0.007317 | $0.007361 | $0.007799 | $0.007010 |
| 2019-11-14 | $0.007370 | $0.007188 | $0.009007 | $0.006842 |
| 2019-11-15 | $0.007344 | $0.007239 | $0.008516 | $0.006813 |
| 2019-11-16 | $0.007029 | $0.006880 | $0.008494 | $0.006710 |
| 2019-11-17 | $0.006799 | $0.007101 | $0.0105200 | $0.006845 |
| 2019-11-18 | $0.006983 | $0.006738 | $0.0101100 | $0.006574 |
| 2019-11-19 | $0.006716 | $0.006840 | $0.008387 | $0.006595 |
| 2019-11-20 | $0.006914 | $0.007208 | $0.007775 | $0.006722 |
| 2019-11-21 | $0.007122 | $0.006945 | $0.007555 | $0.006639 |
| 2019-11-22 | $0.006946 | $0.006770 | $0.006842 | $0.006478 |
| 2019-11-23 | $0.006782 | $0.006741 | $0.007034 | $0.006594 |
| 2019-11-24 | $0.006825 | $0.006562 | $0.006774 | $0.006421 |
| 2019-11-25 | $0.006445 | $0.006719 | $0.007152 | $0.006502 |
| 2019-11-26 | $0.006924 | $0.006584 | $0.008158 | $0.006369 |
| 2019-11-27 | $0.006525 | $0.007026 | $0.007252 | $0.006799 |
| 2019-11-28 | $0.007004 | $0.006816 | $0.007261 | $0.006742 |
| 2019-11-29 | $0.006847 | $0.006978 | $0.007753 | $0.006978 |
| 2019-11-30 | $0.006992 | $0.006884 | $0.007111 | $0.006809 |
| 2019-12-01 | $0.006890 | $0.006664 | $0.007034 | $0.006590 |
| 2019-12-02 | $0.006678 | $0.006689 | $0.007130 | $0.006542 |
| 2019-12-03 | $0.006589 | $0.006744 | $0.007110 | $0.006524 |
| 2019-12-04 | $0.006729 | $0.006576 | $0.007154 | $0.006504 |
| 2019-12-05 | $0.006559 | $0.006376 | $0.007266 | $0.006302 |
| 2019-12-06 | $0.006296 | $0.006558 | $0.007463 | $0.006407 |
| 2019-12-07 | $0.006576 | $0.006567 | $0.006643 | $0.006416 |
| 2019-12-08 | $0.006538 | $0.006665 | $0.007043 | $0.006513 |
| 2019-12-09 | $0.006710 | $0.006615 | $0.006762 | $0.006394 |
| 2019-12-10 | $0.006689 | $0.006529 | $0.006674 | $0.006384 |
| 2019-12-11 | $0.006438 | $0.006567 | $0.007000 | $0.006422 |
| 2019-12-12 | $0.006563 | $0.006568 | $0.006857 | $0.006424 |
| 2019-12-13 | $0.006551 | $0.006599 | $0.006744 | $0.006526 |
| 2019-12-14 | $0.006681 | $0.006465 | $0.006607 | $0.006465 |
| 2019-12-15 | $0.006372 | $0.006352 | $0.006495 | $0.006352 |
| 2019-12-16 | $0.006348 | $0.006216 | $0.006285 | $0.006008 |
| 2019-12-17 | $0.006139 | $0.005942 | $0.006074 | $0.005876 |
| 2019-12-18 | $0.005906 | $0.006672 | $0.006820 | $0.006598 |
| 2019-12-19 | $0.006638 | $0.006375 | $0.006590 | $0.006375 |
| 2019-12-20 | $0.006372 | $0.006128 | $0.006561 | $0.006128 |
| 2019-12-21 | $0.006123 | $0.005877 | $0.006236 | $0.005877 |
| 2019-12-22 | $0.005871 | $0.006082 | $0.006749 | $0.006082 |
| 2019-12-23 | $0.006164 | $0.006002 | $0.006075 | $0.005856 |
| 2019-12-24 | $0.006008 | $0.005802 | $0.006164 | $0.005729 |
| 2019-12-25 | $0.005881 | $0.005779 | $0.006284 | $0.005779 |
| 2019-12-26 | $0.005762 | $0.005623 | $0.005983 | $0.005551 |
| 2019-12-27 | $0.005622 | $0.005436 | $0.005798 | $0.005363 |
| 2019-12-28 | $0.005440 | $0.005567 | $0.005567 | $0.005421 |
| 2019-12-29 | $0.005487 | $0.005558 | $0.005780 | $0.005484 |
| 2019-12-30 | $0.005550 | $0.005309 | $0.005600 | $0.005309 |
| 2019-12-31 | $0.005353 | $0.005319 | $0.005463 | $0.005175 |
| 2020-01-01 | $0.005388 | $0.005402 | $0.005547 | $0.005186 |
| 2020-01-02 | $0.005321 | $0.005303 | $0.005443 | $0.005164 |
| 2020-01-03 | $0.005294 | $0.005480 | $0.005772 | $0.005407 |
| 2020-01-04 | $0.005578 | $0.005516 | $0.005737 | $0.005369 |
| 2020-01-05 | $0.005518 | $0.005442 | $0.005663 | $0.005295 |
| 2020-01-06 | $0.005520 | $0.005792 | $0.006487 | $0.005715 |
| 2020-01-07 | $0.005900 | $0.005954 | $0.006276 | $0.005874 |
| 2020-01-08 | $0.006039 | $0.005729 | $0.006132 | $0.005406 |
| 2020-01-09 | $0.005793 | $0.005624 | $0.005780 | $0.005467 |
| 2020-01-10 | $0.005628 | $0.005744 | $0.006230 | $0.005663 |
| 2020-01-11 | $0.005733 | $0.005734 | $0.005895 | $0.005653 |
| 2020-01-12 | $0.005697 | $0.005710 | $0.006607 | $0.005628 |
| 2020-01-13 | $0.005891 | $0.005858 | $0.006265 | $0.005777 |
| 2020-01-14 | $0.005837 | $0.006284 | $0.006546 | $0.006022 |
| 2020-01-15 | $0.006351 | $0.006801 | $0.006801 | $0.006359 |
| 2020-01-16 | $0.006786 | $0.006884 | $0.006971 | $0.006536 |
| 2020-01-17 | $0.007063 | $0.006875 | $0.007589 | $0.006696 |
| 2020-01-18 | $0.007027 | $0.006975 | $0.007153 | $0.006706 |
| 2020-01-19 | $0.006949 | $0.006648 | $0.006821 | $0.006562 |
| 2020-01-20 | $0.006701 | $0.006657 | $0.006830 | $0.006571 |
| 2020-01-21 | $0.006735 | $0.006817 | $0.006992 | $0.006730 |
| 2020-01-22 | $0.006718 | $0.006750 | $0.007009 | $0.006577 |
| 2020-01-23 | $0.006760 | $0.006470 | $0.006722 | $0.006386 |
| 2020-01-24 | $0.006464 | $0.006597 | $0.006681 | $0.006427 |
| 2020-01-25 | $0.006661 | $0.006344 | $0.006762 | $0.006261 |
| 2020-01-26 | $0.006426 | $0.006341 | $0.006941 | $0.006169 |
| 2020-01-27 | $0.006366 | $0.006312 | $0.006756 | $0.006312 |
| 2020-01-28 | $0.006318 | $0.006397 | $0.006671 | $0.006306 |
| 2020-01-29 | $0.006574 | $0.006438 | $0.006904 | $0.006344 |
| 2020-01-30 | $0.006315 | $0.006403 | $0.006881 | $0.006116 |
| 2020-01-31 | $0.006403 | $0.006368 | $0.006403 | $0.006368 |
| 2020-02-01 | $0.006166 | $0.006476 | $0.006570 | $0.005913 |
| 2020-02-02 | $0.006475 | $0.006572 | $0.006948 | $0.006291 |
| 2020-02-03 | $0.006627 | $0.006398 | $0.007232 | $0.006212 |
| 2020-02-04 | $0.006502 | $0.006427 | $0.007069 | $0.006243 |
| 2020-02-05 | $0.006512 | $0.007025 | $0.007218 | $0.006544 |
| 2020-02-06 | $0.007016 | $0.007160 | $0.007740 | $0.006966 |
| 2020-02-07 | $0.007219 | $0.007247 | $0.007443 | $0.007051 |
| 2020-02-08 | $0.007258 | $0.007634 | $0.007734 | $0.007337 |
| 2020-02-09 | $0.007622 | $0.007788 | $0.008395 | $0.007485 |
| 2020-02-10 | $0.007923 | $0.008559 | $0.0111200 | $0.007674 |
| 2020-02-11 | $0.008478 | $0.007979 | $0.009615 | $0.007467 |
| 2020-02-12 | $0.007907 | $0.008284 | $0.008698 | $0.007663 |
| 2020-02-13 | $0.008071 | $0.008172 | $0.008274 | $0.007763 |
| 2020-02-14 | $0.008172 | $0.008084 | $0.008172 | $0.008084 |
| 2022-01-19 | $0.0279500 | $0.0271900 | $0.0279800 | $0.0266700 |
| 2022-01-20 | $0.0271900 | $0.0261400 | $0.0285500 | $0.0260700 |
| 2022-01-21 | $0.0261400 | $0.0214000 | $0.0261600 | $0.0210800 |
| 2022-01-22 | $0.0214000 | $0.0204100 | $0.0221000 | $0.0158400 |
| 2022-01-23 | $0.0204100 | $0.0214000 | $0.0217400 | $0.0202400 |
| 2022-01-24 | $0.0214000 | $0.0203100 | $0.0214000 | $0.0182000 |
| 2022-01-25 | $0.0203100 | $0.0212100 | $0.0217800 | $0.0199100 |
| 2022-01-26 | $0.0210800 | $0.0209800 | $0.0211000 | $0.0209800 |
| 2022-01-27 | $0.0221700 | $0.0216600 | $0.0225400 | $0.0206100 |
| 2022-01-28 | $0.0216600 | $0.0219000 | $0.0225400 | $0.0211700 |
| 2022-01-29 | $0.0219000 | $0.0217700 | $0.0223700 | $0.0215500 |
| 2022-01-30 | $0.0217700 | $0.0218100 | $0.0222100 | $0.0217400 |
| 2022-01-31 | $0.0214400 | $0.0214200 | $0.0215600 | $0.0201800 |
| 2022-02-01 | $0.0214200 | $0.0221600 | $0.0225400 | $0.0213700 |
| 2022-02-02 | $0.0221600 | $0.0212500 | $0.0227500 | $0.0210000 |
| 2022-02-03 | $0.0212500 | $0.0213600 | $0.0213600 | $0.0204200 |
| 2022-02-04 | $0.0213600 | $0.0231500 | $0.0231500 | $0.0211400 |
| 2022-02-05 | $0.0231500 | $0.0241800 | $0.0251800 | $0.0231200 |
| 2022-02-06 | $0.0241800 | $0.0243700 | $0.0244400 | $0.0233700 |
| 2022-02-07 | $0.0243700 | $0.0262900 | $0.0263600 | $0.0239500 |
| 2022-02-08 | $0.0262900 | $0.0265000 | $0.0268700 | $0.0246400 |
| 2022-02-09 | $0.0265000 | $0.0277900 | $0.0280400 | $0.0257300 |
| 2022-02-10 | $0.0279900 | $0.0274900 | $0.0280000 | $0.0274500 |
Mercata
DigiByte Crypto Market
| Paio | Scambio |
|---|---|
| DGB/BTC | aliexchange |
| DGB/BTC | bitci |
| DGB/CHFT | bitci |
| DGB/TRY | bitci |
| DGB/BTC | bitfinex |
| DGB/USD | bitfinex |
| DGB/BTC | bitmart |
| DGB/BTC | bittrex |
| DGB/ETH | bittrex |
| DGB/USD | bittrex |
| DGB/USDT | bittrex |
| DGB/BTC | bitz |
| DGB/BTC | ccex |
| DGB/DOGE | ccex |
| DGB/ETH | ccex |
| DGB/LTC | ccex |
| DGB/USD | ccex |
| DGB/BTC | cexio |
| DGB/BCH | coinex |
| DGB/BTC | coinex |
| DGB/USDT | coinex |
| DGB/CAD | coinfield |
| DGB/EUR | coinfield |
| DGB/GBP | coinfield |
| DGB/USD | coinfield |
| DGB/XRP | coinfield |
| DGB/BTC | crex24 |
| DGB/EUR | crex24 |
| DGB/BTC | cryptopia |
| DGB/DOGE | cryptopia |
| DGB/DOT | cryptopia |
| DGB/ETH | cryptopia |
| DGB/FTC | cryptopia |
| DGB/LTC | cryptopia |
| DGB/POP | cryptopia |
| DGB/UNO | cryptopia |
| DGB/USDT | cryptopia |
| DGB/XMR | cryptopia |
| DGB/BTC | cryptsy |
| DGB/XRP | cryptsy |
| DGB/BTC | graviex |
| DGB/USDT | graviex |
| DGB/BTC | hitbtc |
| DGB/ETH | hitbtc |
| DGB/TUSD | hitbtc |
| DGB/USDT | hitbtc |
| DGB/BTC | huobikorea |
| DGB/ETH | huobikorea |
| DGB/BTC | huobipro |
| DGB/ETH | huobipro |
| DGB/BTC | kucoin |
| DGB/ETH | kucoin |
| DGB/BTC | livecoin |
| DGB/ETH | livecoin |
| DGB/EUR | livecoin |
| DGB/RUR | livecoin |
| DGB/USD | livecoin |
| DGB/BTC | nlexch |
| DGB/DOGE | nlexch |
| DGB/LTC | nlexch |
| DGB/BTC | novaexchange |
| DGB/DOGE | novaexchange |
| DGB/ETH | novaexchange |
| DGB/LTC | novaexchange |
| DGB/BTC | okex |
| DGB/ETH | okex |
| DGB/USDT | okex |
| DGB/BTC | poloniex |
| DGB/BTC | safecoin |
| DGB/SAFE | safecoin |
| DGB/BCH | tradesatoshi |
| DGB/BTC | tradesatoshi |
| DGB/DOGE | tradesatoshi |
| DGB/ETH | tradesatoshi |
| DGB/LTC | tradesatoshi |
| DGB/USDT | tradesatoshi |
| DGB/BTC | upbit |
| DGB/ETH | upbit |
| DGB/USDT | upbit |
| DGB/BTC | yobit |
| DGB/DOGE | yobit |
| DGB/ETH | yobit |
| DGB/RUR | yobit |
| DGB/USD | yobit |
| DGB/WAVES | yobit |
| DGB/BTC | zbg |
| DGB/USDT | zbg |
| DGB/BTC | zecoex |
| DGB/INR | zecoex |
| DGB/USDT | zecoex |
Description
DigiByte Crypto ICO Description
A coin that has adopted the Bitcoin "21" figure but increased the supply to 21 billion - with over 5 algorithms to mine with (Scryt, Sha-256, Qubit, Skein, Groestl) - in order to keep mining local and in the hands of many. A 60 second block target, a 0.5% premine and a block retarget every 2.4 hrs or 244 blocks.
DigiByte: Refers to the entire DigiByte network or a single monetary unit on the payment network. 21 billion DigiBytes will be created over 21 years.
Block: A grouping of all transactions sent over the DigiByte network within a 30 second time frame. Think of a block as an excel spreadsheet that lists the address location of all DigiBytes at a given point in time in history. New DigiBytes are brought into circulation as each block is discovered on the network through a process called mining.
Mining: Mining is how transactions are processed on the network. Anyone can become a miner by donating and using their desktop, laptop or mobile phone computing power to help process transactions on the DigiByte network. DigiByte has made this process even easier with our 3 click mining software for beginners.
Blockchain: The DigiByte blockchain is the entire history of all blocks discovered on the network & therefore all transactions made on the network. Each block references the proceeding block all the way back to the beginning of the network to what is known as the genesis block. By linking blocks (spreadsheets) together an accurate, secure accounting of all up to date DigiByte ownership is made by decentralized consensus.
Tecnologia
DigiByte Crypto Technology
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
Caratteristiche
DigiByte Crypto Features
Absolute Security: Our number one priority will now and forever be network and user security.
Speedy Transactions: We strive to create the fastest possible decentralized transactions.
Worldwide Decentralization: Keep the network open, transparent and accessible at all times.
Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.
Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.
DigiByte News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta