DRT Coin Values DRT
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 90861
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies90861
MercataDomRaider Crypto Coin Rank 1025
Sito web
Carta bianca
r/DomRaider
591,500,000 DRT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
DomRaider
DomRaider valuesUSD Prezzo $ 0.0012
$ 0.0012
DomRaider BTC Prezzo 0.00000012
0.00000012
DomRaider 24h Vol $ 17
$ 17
DomRaider Mercato $ 735,228
$ 735,228
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.9 %
7 d
5.58 %
Oggi DomRaider il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000012
BTC. Un totale di 72 monete sono attualmente in circolazione nel mercato. DomRaider i prezzi stanno attualmente subendo un cambiamento -0.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DomRaider è stato scambiato su Scambi crittografici. Ottenere DomRaider's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
DRT Grafici
DomRaider Prezzo Grafici
DRT Grafico dei prezzi alto / basso
DomRaider Prezzo Grafico dei prezzi alto / basso
Dati storici
DomRaider Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-10-19 | $0.0448700 | $0.0430400 | $0.0615 | $0.0313600 |
| 2017-10-20 | $0.0430400 | $0.0634 | $0.0783 | $0.0321300 |
| 2017-10-21 | $0.0635 | $0.0516 | $0.0689 | $0.0257200 |
| 2017-10-22 | $0.0518 | $0.0559 | $0.0618 | $0.0441000 |
| 2017-10-23 | $0.0559 | $0.0352600 | $0.0543 | $0.0342300 |
| 2017-10-24 | $0.0352600 | $0.0474400 | $0.0504 | $0.0326700 |
| 2017-10-25 | $0.0474400 | $0.0296400 | $0.0533 | $0.0287200 |
| 2017-10-26 | $0.0296400 | $0.0325100 | $0.0384200 | $0.0295500 |
| 2017-10-27 | $0.0325100 | $0.0444500 | $0.0444500 | $0.0326000 |
| 2017-10-28 | $0.0444600 | $0.0473200 | $0.0498700 | $0.0410700 |
| 2017-10-29 | $0.0473100 | $0.0486500 | $0.0542 | $0.0412900 |
| 2017-10-30 | $0.0486500 | $0.0460200 | $0.0493300 | $0.0337500 |
| 2017-10-31 | $0.0460200 | $0.0425100 | $0.0485800 | $0.0364400 |
| 2017-11-01 | $0.0425100 | $0.0376200 | $0.0405200 | $0.0289400 |
| 2017-11-02 | $0.0376200 | $0.0313400 | $0.0375800 | $0.0256400 |
| 2017-11-03 | $0.0313400 | $0.0304500 | $0.0395900 | $0.0304300 |
| 2017-11-04 | $0.0304500 | $0.0330000 | $0.0360000 | $0.0270000 |
| 2017-11-05 | $0.0329700 | $0.0325900 | $0.0355500 | $0.0177700 |
| 2017-11-06 | $0.0325800 | $0.0326500 | $0.0326500 | $0.0267100 |
| 2017-11-07 | $0.0326500 | $0.0321000 | $0.0321000 | $0.0262700 |
| 2017-11-08 | $0.0321000 | $0.0368800 | $0.0373100 | $0.0307400 |
| 2017-11-09 | $0.0368800 | $0.0415600 | $0.0415600 | $0.0319700 |
| 2017-11-10 | $0.0415600 | $0.0385900 | $0.0416200 | $0.0326500 |
| 2017-11-11 | $0.0385900 | $0.0377100 | $0.0503 | $0.0376100 |
| 2017-11-12 | $0.0377100 | $0.0375800 | $0.0397800 | $0.0336600 |
| 2017-11-13 | $0.0336600 | $0.0346100 | $0.0409000 | $0.0314600 |
| 2017-11-14 | $0.0346100 | $0.0368200 | $0.0401700 | $0.0334700 |
| 2017-11-15 | $0.0368200 | $0.0331200 | $0.0397400 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0363400 | $0.0396400 | $0.0297300 |
| 2017-11-17 | $0.0363400 | $0.0364900 | $0.0364900 | $0.0298500 |
| 2017-11-18 | $0.0364900 | $0.0381300 | $0.0416000 | $0.0312000 |
| 2017-11-19 | $0.0381300 | $0.0354600 | $0.0425500 | $0.0319100 |
| 2017-11-20 | $0.0354600 | $0.0294200 | $0.0404500 | $0.0294200 |
| 2017-11-21 | $0.0294200 | $0.0324500 | $0.0360500 | $0.0288400 |
| 2017-11-22 | $0.0324500 | $0.0304700 | $0.0342800 | $0.0266600 |
| 2017-11-23 | $0.0304700 | $0.0325300 | $0.0406600 | $0.0325300 |
| 2017-11-24 | $0.0325200 | $0.0376300 | $0.0470400 | $0.0376300 |
| 2017-11-25 | $0.0376300 | $0.0418100 | $0.0418100 | $0.0325200 |
| 2017-11-26 | $0.0418100 | $0.0376400 | $0.0423500 | $0.0329400 |
| 2017-11-27 | $0.0376400 | $0.0332700 | $0.0380200 | $0.0285100 |
| 2017-11-28 | $0.0332600 | $0.0279800 | $0.0373000 | $0.0233100 |
| 2017-11-29 | $0.0279700 | $0.0299200 | $0.0299200 | $0.0213700 |
| 2017-11-30 | $0.0299100 | $0.0260900 | $0.0304400 | $0.0217400 |
| 2017-12-01 | $0.0261200 | $0.0276900 | $0.0369300 | $0.0276900 |
| 2017-12-02 | $0.0276900 | $0.0320600 | $0.0320600 | $0.0229000 |
| 2017-12-03 | $0.0320600 | $0.0277700 | $0.0324000 | $0.0231400 |
| 2017-12-04 | $0.0277800 | $0.0233500 | $0.0280200 | $0.0233500 |
| 2017-12-05 | $0.0233500 | $0.0227000 | $0.0404300 | $0.0227000 |
| 2017-12-06 | $0.0227000 | $0.0211200 | $0.0253500 | $0.0169000 |
| 2017-12-07 | $0.0211200 | $0.0252700 | $0.0252800 | $0.0168500 |
| 2017-12-08 | $0.0252500 | $0.0225900 | $0.0271000 | $0.0180700 |
| 2017-12-09 | $0.0225900 | $0.0236400 | $0.0283700 | $0.0189100 |
| 2017-12-10 | $0.0236200 | $0.0218200 | $0.0218200 | $0.0174600 |
| 2017-12-11 | $0.0218300 | $0.0256600 | $0.0359300 | $0.0256600 |
| 2017-12-12 | $0.0256700 | $0.0262600 | $0.0393900 | $0.0262600 |
| 2017-12-13 | $0.0262600 | $0.0279600 | $0.0349500 | $0.0209700 |
| 2017-12-14 | $0.0279600 | $0.0208100 | $0.0277400 | $0.0208100 |
| 2017-12-15 | $0.0208100 | $0.0273700 | $0.0273700 | $0.0205300 |
| 2017-12-16 | $0.0273600 | $0.0346300 | $0.0584 | $0.0103200 |
| 2017-12-17 | $0.0346100 | $0.0358900 | $0.0398300 | $0.0143500 |
| 2017-12-18 | $0.0358900 | $0.0393000 | $0.0393000 | $0.0235800 |
| 2017-12-19 | $0.0393100 | $0.0406300 | $0.0487500 | $0.0243800 |
| 2017-12-20 | $0.0406300 | $0.0559 | $0.0560 | $0.0399600 |
| 2017-12-21 | $0.0559 | $0.0473600 | $0.0681 | $0.0394700 |
| 2017-12-22 | $0.0473600 | $0.0394700 | $0.0526 | $0.0328900 |
| 2017-12-23 | $0.0394700 | $0.0350200 | $0.0490300 | $0.0280200 |
| 2017-12-24 | $0.0350200 | $0.0338000 | $0.0338000 | $0.0270400 |
| 2017-12-25 | $0.0338000 | $0.0433900 | $0.0433900 | $0.0289300 |
| 2017-12-26 | $0.0289300 | $0.0376700 | $0.0452000 | $0.0262200 |
| 2017-12-27 | $0.0376700 | $0.0296000 | $0.0537 | $0.0296000 |
| 2017-12-28 | $0.0296000 | $0.0358300 | $0.0514 | $0.0286700 |
| 2017-12-29 | $0.0358300 | $0.0443800 | $0.0592 | $0.0369800 |
| 2017-12-30 | $0.0443800 | $0.0485100 | $0.0554 | $0.0415700 |
| 2017-12-31 | $0.0485100 | $0.0593 | $0.0593 | $0.0444700 |
| 2018-01-01 | $0.0593 | $0.0529 | $0.0606 | $0.0528 |
| 2018-01-02 | $0.0529 | $0.0776 | $0.0776 | $0.0603 |
| 2018-01-03 | $0.0776 | $0.0753 | $0.0941 | $0.0753 |
| 2018-01-04 | $0.0753 | $0.0937 | $0.0945 | $0.0640 |
| 2018-01-05 | $0.0937 | $0.0967 | $0.0967 | $0.0774 |
| 2018-01-06 | $0.0967 | $0.1006000 | $0.1008000 | $0.0754 |
| 2018-01-07 | $0.1006000 | $0.1006000 | $0.1119000 | $0.0782 |
| 2018-01-08 | $0.1006000 | $0.0909 | $0.1136000 | $0.0904 |
| 2018-01-09 | $0.0909 | $0.1289000 | $0.1289000 | $0.1031000 |
| 2018-01-10 | $0.1289000 | $0.1249000 | $0.1249000 | $0.0999200 |
| 2018-01-11 | $0.1249000 | $0.1139000 | $0.1367000 | $0.1025000 |
| 2018-01-12 | $0.1139000 | $0.1639000 | $0.1639000 | $0.1135000 |
| 2018-01-13 | $0.1639000 | $0.1385000 | $0.1939000 | $0.1383000 |
| 2018-01-14 | $0.1385000 | $0.1224000 | $0.1495000 | $0.0952 |
| 2018-01-15 | $0.1223000 | $0.1023000 | $0.1279000 | $0.0895 |
| 2018-01-16 | $0.1023000 | $0.0630 | $0.0945 | $0.0630 |
| 2018-01-17 | $0.0630 | $0.0922 | $0.1127000 | $0.0615 |
| 2018-01-18 | $0.0922 | $0.0912 | $0.1114000 | $0.0608 |
| 2018-01-19 | $0.0912 | $0.0726 | $0.0934 | $0.0726 |
| 2018-01-20 | $0.0726 | $0.0805 | $0.1035000 | $0.0690 |
| 2018-01-21 | $0.0805 | $0.0734 | $0.0839 | $0.0630 |
| 2018-01-22 | $0.0734 | $0.0700 | $0.0700 | $0.0499800 |
| 2018-01-23 | $0.0700 | $0.0689 | $0.0689 | $0.0492200 |
| 2018-01-24 | $0.0689 | $0.0743 | $0.0792 | $0.0531 |
| 2018-01-25 | $0.0743 | $0.0733 | $0.0733 | $0.0523 |
| 2018-01-26 | $0.0734 | $0.0629 | $0.0839 | $0.0629 |
| 2018-01-27 | $0.0629 | $0.0666 | $0.0781 | $0.0650 |
| 2018-01-28 | $0.0666 | $0.0616 | $0.0862 | $0.0616 |
| 2018-01-29 | $0.0616 | $0.0819 | $0.0819 | $0.0585 |
| 2018-01-30 | $0.0819 | $0.0745 | $0.0745 | $0.0577 |
| 2018-01-31 | $0.0743 | $0.0667 | $0.0989 | $0.0556 |
| 2018-02-01 | $0.0667 | $0.0616 | $0.0616 | $0.0513 |
| 2018-02-02 | $0.0616 | $0.0551 | $0.0642 | $0.0458700 |
| 2018-02-03 | $0.0551 | $0.0485400 | $0.0583 | $0.0388400 |
| 2018-02-04 | $0.0485400 | $0.0413800 | $0.0496600 | $0.0331000 |
| 2018-02-05 | $0.0413200 | $0.0347500 | $0.0417000 | $0.0203700 |
| 2018-02-06 | $0.0344200 | $0.0392500 | $0.0392500 | $0.0312500 |
| 2018-02-07 | $0.0392600 | $0.0451100 | $0.0451100 | $0.0300700 |
| 2018-02-08 | $0.0450500 | $0.0488100 | $0.0488100 | $0.0325400 |
| 2018-02-09 | $0.0488100 | $0.0438900 | $0.0527 | $0.0351200 |
| 2018-02-10 | $0.0438800 | $0.0425600 | $0.0518 | $0.0337200 |
| 2018-02-11 | $0.0425800 | $0.0324500 | $0.0405900 | $0.0324500 |
| 2018-02-12 | $0.0324500 | $0.0432600 | $0.0432600 | $0.0346100 |
| 2018-02-13 | $0.0432600 | $0.0420500 | $0.0686 | $0.0336400 |
| 2018-02-14 | $0.0572 | $0.0460100 | $0.0766 | $0.0368100 |
| 2018-02-15 | $0.0460100 | $0.0464000 | $0.0674 | $0.0371200 |
| 2018-02-16 | $0.0464000 | $0.0375200 | $0.0469000 | $0.0375200 |
| 2018-02-17 | $0.0375200 | $0.0487400 | $0.0524 | $0.0389900 |
| 2018-02-18 | $0.0487400 | $0.0456900 | $0.0456900 | $0.0365600 |
| 2018-02-19 | $0.0456900 | $0.0376000 | $0.0485000 | $0.0375900 |
| 2018-02-20 | $0.0376000 | $0.0531 | $0.0531 | $0.0354200 |
| 2018-02-21 | $0.0531 | $0.0420100 | $0.0504 | $0.0252000 |
| 2018-02-22 | $0.0420100 | $0.0402300 | $0.0425900 | $0.0321900 |
| 2018-02-23 | $0.0402300 | $0.0341900 | $0.0438300 | $0.0341900 |
| 2018-02-24 | $0.0341900 | $0.0333400 | $0.0457500 | $0.0333400 |
| 2018-02-25 | $0.0333400 | $0.0420100 | $0.0420100 | $0.0336100 |
| 2018-02-26 | $0.0420100 | $0.0346600 | $0.0433800 | $0.0346600 |
| 2018-02-27 | $0.0346600 | $0.0348600 | $0.0435800 | $0.0261500 |
| 2018-02-28 | $0.0348600 | $0.0255500 | $0.0340600 | $0.0255500 |
| 2018-03-01 | $0.0255500 | $0.0347900 | $0.0347900 | $0.0261000 |
| 2018-03-02 | $0.0347900 | $0.0256700 | $0.0342200 | $0.0256700 |
| 2018-03-03 | $0.0256700 | $0.0342300 | $0.0342300 | $0.0256700 |
| 2018-03-04 | $0.0342300 | $0.0345900 | $0.0355400 | $0.0259900 |
| 2018-03-05 | $0.0346000 | $0.0311100 | $0.0424600 | $0.0254900 |
| 2018-03-06 | $0.0311100 | $0.0326200 | $0.0407700 | $0.0244700 |
| 2018-03-07 | $0.0326200 | $0.0300500 | $0.0300500 | $0.0225300 |
| 2018-03-08 | $0.0300500 | $0.0279500 | $0.0279500 | $0.0209600 |
| 2018-03-09 | $0.0279700 | $0.0363500 | $0.0363500 | $0.0218100 |
| 2018-03-10 | $0.0363400 | $0.0272900 | $0.0341100 | $0.0272900 |
| 2018-03-11 | $0.0272900 | $0.0288100 | $0.0360200 | $0.0216100 |
| 2018-03-12 | $0.0288100 | $0.0348500 | $0.0348500 | $0.0278800 |
| 2018-03-13 | $0.0348500 | $0.0276000 | $0.0345000 | $0.0276000 |
| 2018-03-14 | $0.0276000 | $0.0245300 | $0.0306600 | $0.0245300 |
| 2018-03-15 | $0.0245300 | $0.0244200 | $0.0305300 | $0.0244200 |
| 2018-03-16 | $0.0244300 | $0.0300300 | $0.0300300 | $0.0240200 |
| 2018-03-17 | $0.0300300 | $0.0274800 | $0.0274900 | $0.0219900 |
| 2018-03-18 | $0.0274800 | $0.0215000 | $0.0268700 | $0.0215000 |
| 2018-03-19 | $0.0215000 | $0.0237600 | $0.0277800 | $0.0217600 |
| 2018-03-20 | $0.0237600 | $0.0278800 | $0.0278800 | $0.0223100 |
| 2018-03-21 | $0.0278800 | $0.0224000 | $0.0280000 | $0.0224000 |
| 2018-03-22 | $0.0224000 | $0.0216000 | $0.0269900 | $0.0162000 |
| 2018-03-23 | $0.0224400 | $0.0217500 | $0.0226100 | $0.0213000 |
| 2018-03-24 | $0.0217500 | $0.0208100 | $0.0260100 | $0.0156000 |
| 2018-03-25 | $0.0208100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2018-03-26 | $0.0209200 | $0.0194500 | $0.0194500 | $0.0187100 |
| 2018-03-27 | $0.0194500 | $0.0179500 | $0.0224400 | $0.0134700 |
| 2018-03-28 | $0.0186200 | $0.0179600 | $0.0199800 | $0.0134600 |
| 2018-03-29 | $0.0179600 | $0.0153600 | $0.0192000 | $0.0115200 |
| 2018-03-30 | $0.0153600 | $0.0157400 | $0.0157500 | $0.0118100 |
| 2018-03-31 | $0.0157400 | $0.0157700 | $0.0157700 | $0.0118200 |
| 2018-04-01 | $0.0157700 | $0.0113700 | $0.0151600 | $0.0113700 |
| 2018-04-02 | $0.0113700 | $0.0122800 | $0.0123100 | $0.0115400 |
| 2018-04-03 | $0.0122800 | $0.0125600 | $0.0147700 | $0.0125600 |
| 2018-04-04 | $0.0125600 | $0.0113600 | $0.0189300 | $0.0113600 |
| 2018-04-05 | $0.0113600 | $0.0152500 | $0.0152600 | $0.0114400 |
| 2018-04-06 | $0.0152600 | $0.0111100 | $0.0148100 | $0.0111100 |
| 2018-04-07 | $0.0111100 | $0.0154000 | $0.0192500 | $0.0115500 |
| 2018-04-08 | $0.0154000 | $0.0160300 | $0.0200300 | $0.0120300 |
| 2018-04-09 | $0.0160300 | $0.0158100 | $0.0199500 | $0.0158100 |
| 2018-04-10 | $0.0158100 | $0.0166700 | $0.0207700 | $0.0127200 |
| 2018-04-11 | $0.0142900 | $0.0146900 | $0.0172000 | $0.0146900 |
| 2018-04-12 | $0.0146900 | $0.0152200 | $0.0168600 | $0.0152200 |
| 2018-04-13 | $0.0152200 | $0.0247300 | $0.0247300 | $0.0148500 |
| 2018-04-14 | $0.0247300 | $0.0150800 | $0.0251200 | $0.0150800 |
| 2018-04-15 | $0.0150800 | $0.0213700 | $0.0267100 | $0.0160200 |
| 2018-04-16 | $0.0213700 | $0.0204700 | $0.0255700 | $0.0153700 |
| 2018-04-17 | $0.0204800 | $0.0201200 | $0.0201300 | $0.0150900 |
| 2018-04-18 | $0.0201200 | $0.0209200 | $0.0210300 | $0.0157700 |
| 2018-04-19 | $0.0209200 | $0.0204500 | $0.0226800 | $0.0170200 |
| 2018-04-20 | $0.0204500 | $0.0246300 | $0.0246900 | $0.0185200 |
| 2018-04-21 | $0.0246300 | $0.0181600 | $0.0242100 | $0.0181600 |
| 2018-04-22 | $0.0181600 | $0.0186400 | $0.0248500 | $0.0186400 |
| 2018-04-23 | $0.0186400 | $0.0193200 | $0.0257700 | $0.0193200 |
| 2018-04-24 | $0.0193200 | $0.0211000 | $0.0288700 | $0.0211000 |
| 2018-04-25 | $0.0211000 | $0.0198600 | $0.0247000 | $0.0185300 |
| 2018-04-26 | $0.0198600 | $0.0237400 | $0.0285200 | $0.0202500 |
| 2018-04-27 | $0.0237400 | $0.0193100 | $0.0257400 | $0.0193000 |
| 2018-04-28 | $0.0193100 | $0.0178700 | $0.0217300 | $0.0178700 |
| 2018-04-29 | $0.0178700 | $0.0206600 | $0.0274600 | $0.0180300 |
| 2018-04-30 | $0.0206600 | $0.0201000 | $0.0268000 | $0.0200100 |
| 2018-05-01 | $0.0201000 | $0.0201200 | $0.0268300 | $0.0201200 |
| 2018-05-02 | $0.0201200 | $0.0206000 | $0.0274700 | $0.0206000 |
| 2018-05-03 | $0.0206000 | $0.0233400 | $0.0308200 | $0.0233300 |
| 2018-05-04 | $0.0233400 | $0.0235300 | $0.0313700 | $0.0235200 |
| 2018-05-05 | $0.0235300 | $0.0163300 | $0.0326600 | $0.0163300 |
| 2018-05-06 | $0.0163300 | $0.0254600 | $0.0332700 | $0.0158100 |
| 2018-05-07 | $0.0254600 | $0.0225700 | $0.0319800 | $0.0150600 |
| 2018-05-08 | $0.0225700 | $0.0224300 | $0.0224600 | $0.0149600 |
| 2018-05-09 | $0.0224300 | $0.0225400 | $0.0225400 | $0.0150300 |
| 2018-05-10 | $0.0225400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2018-05-11 | $0.0217100 | $0.0203300 | $0.0203300 | $0.0135600 |
| 2018-05-12 | $0.0203300 | $0.0136700 | $0.0205100 | $0.0136700 |
| 2018-05-13 | $0.0136700 | $0.0241400 | $0.0242000 | $0.0145900 |
| 2018-05-14 | $0.0241400 | $0.0218200 | $0.0240800 | $0.0147100 |
| 2018-05-15 | $0.0218200 | $0.0211700 | $0.0282300 | $0.0211700 |
| 2018-05-16 | $0.0211700 | $0.0282700 | $0.0282700 | $0.0212000 |
| 2018-05-17 | $0.0282700 | $0.0200500 | $0.0267400 | $0.0200500 |
| 2018-05-18 | $0.0200500 | $0.0277400 | $0.0277400 | $0.0208100 |
| 2018-05-19 | $0.0277400 | $0.0208800 | $0.0278400 | $0.0208800 |
| 2018-05-20 | $0.0208800 | $0.0214500 | $0.0286100 | $0.0214500 |
| 2018-05-21 | $0.0214500 | $0.0208800 | $0.0278700 | $0.0208800 |
| 2018-05-22 | $0.0208800 | $0.0192300 | $0.0256300 | $0.0192100 |
| 2018-05-23 | $0.0192300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2018-05-24 | $0.0173100 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2018-05-25 | $0.0180800 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2018-05-26 | $0.0175400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2018-05-27 | $0.0175700 | $0.0113900 | $0.0170900 | $0.0113900 |
| 2018-05-28 | $0.0113900 | $0.0153600 | $0.0153600 | $0.0102400 |
| 2018-05-29 | $0.0153600 | $0.0113300 | $0.0170000 | $0.0113300 |
| 2018-05-30 | $0.0113300 | $0.0167100 | $0.0167100 | $0.0111400 |
| 2018-05-31 | $0.0167100 | $0.0173200 | $0.0173200 | $0.0115400 |
| 2018-06-01 | $0.0173200 | $0.0173700 | $0.0173700 | $0.0115800 |
| 2018-06-02 | $0.0173700 | $0.0177200 | $0.0177200 | $0.0118100 |
| 2018-06-03 | $0.0177200 | $0.0123800 | $0.0185700 | $0.0123800 |
| 2018-06-04 | $0.0123800 | $0.0118300 | $0.0177400 | $0.0118300 |
| 2018-06-05 | $0.0118300 | $0.0121600 | $0.0182500 | $0.0121600 |
| 2018-06-06 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-06-07 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-06-08 | $0.0120900 | $0.0119900 | $0.0179900 | $0.0119900 |
| 2018-06-09 | $0.0119900 | $0.0118700 | $0.0178000 | $0.0118700 |
| 2018-06-10 | $0.0118700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-06-11 | $0.0121000 | $0.0106800 | $0.0122500 | $0.0106800 |
| 2018-06-12 | $0.0106800 | $0.009891 | $0.0148400 | $0.009891 |
| 2018-06-13 | $0.009891 | $0.009550 | $0.009550 | $0.009526 |
| 2018-06-14 | $0.009550 | $0.0128900 | $0.0128900 | $0.0104000 |
| 2018-06-15 | $0.0128900 | $0.0145500 | $0.0145500 | $0.0120900 |
| 2018-06-16 | $0.0145500 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-06-17 | $0.0148400 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2018-06-18 | $0.0148300 | $0.0155300 | $0.0155300 | $0.0154500 |
| 2018-06-19 | $0.0155300 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2018-06-20 | $0.0161500 | $0.0107200 | $0.0160800 | $0.0107200 |
| 2018-06-21 | $0.0107200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2018-06-22 | $0.0105100 | $0.009243 | $0.009294 | $0.009243 |
| 2018-06-23 | $0.009243 | $0.009484 | $0.009484 | $0.009484 |
| 2018-06-24 | $0.009484 | $0.009105 | $0.0136600 | $0.009105 |
| 2018-06-25 | $0.009105 | $0.009176 | $0.009176 | $0.009176 |
| 2018-06-26 | $0.009176 | $0.008592 | $0.008592 | $0.008592 |
| 2018-06-27 | $0.008598 | $0.008835 | $0.008835 | $0.008835 |
| 2018-06-28 | $0.008835 | $0.008414 | $0.008414 | $0.008414 |
| 2018-06-29 | $0.008414 | $0.008705 | $0.008705 | $0.008705 |
| 2018-06-30 | $0.008705 | $0.009068 | $0.009068 | $0.009068 |
| 2018-07-01 | $0.009068 | $0.009039 | $0.009039 | $0.009039 |
| 2018-07-02 | $0.009039 | $0.009532 | $0.0143000 | $0.009532 |
| 2018-07-03 | $0.009532 | $0.009239 | $0.0138600 | $0.009239 |
| 2018-07-04 | $0.009236 | $0.009344 | $0.009344 | $0.009344 |
| 2018-07-05 | $0.009344 | $0.009351 | $0.009351 | $0.009351 |
| 2018-07-06 | $0.009351 | $0.009399 | $0.009399 | $0.009399 |
| 2018-07-07 | $0.009399 | $0.009716 | $0.009716 | $0.009716 |
| 2018-07-08 | $0.009716 | $0.009724 | $0.009724 | $0.009724 |
| 2018-07-09 | $0.009724 | $0.009430 | $0.009430 | $0.009430 |
| 2018-07-10 | $0.009430 | $0.008654 | $0.008654 | $0.008654 |
| 2018-07-11 | $0.008654 | $0.008912 | $0.008912 | $0.008912 |
| 2018-07-12 | $0.008930 | $0.008635 | $0.008635 | $0.008635 |
| 2018-07-13 | $0.008635 | $0.008666 | $0.008666 | $0.008666 |
| 2018-07-14 | $0.008666 | $0.008675 | $0.008692 | $0.008675 |
| 2018-07-15 | $0.008675 | $0.008992 | $0.008992 | $0.008992 |
| 2018-07-16 | $0.008992 | $0.009575 | $0.009575 | $0.009575 |
| 2018-07-17 | $0.009576 | $0.0099810 | $0.0099810 | $0.0049910 |
| 2018-07-18 | $0.0099810 | $0.009580 | $0.009580 | $0.0047900 |
| 2018-07-19 | $0.009581 | $0.0046870 | $0.009373 | $0.0046870 |
| 2018-07-20 | $0.0046870 | $0.0107700 | $0.0107700 | $0.0044880 |
| 2018-07-21 | $0.0107700 | $0.0046100 | $0.0110600 | $0.0046100 |
| 2018-07-22 | $0.0046100 | $0.0045760 | $0.009153 | $0.0045760 |
| 2018-07-23 | $0.0045760 | $0.0044960 | $0.008993 | $0.0044960 |
| 2018-07-24 | $0.0044960 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2018-07-25 | $0.0047930 | $0.009331 | $0.009336 | $0.0047130 |
| 2018-07-26 | $0.009337 | $0.006746 | $0.009153 | $0.006339 |
| 2018-07-27 | $0.006746 | $0.0049460 | $0.006857 | $0.0049460 |
| 2018-07-28 | $0.0049460 | $0.009371 | $0.009371 | $0.0046860 |
| 2018-07-29 | $0.009371 | $0.009324 | $0.009324 | $0.009324 |
| 2018-07-30 | $0.009324 | $0.0045840 | $0.009131 | $0.0045840 |
| 2018-07-31 | $0.0045840 | $0.008640 | $0.008640 | $0.0043200 |
| 2018-08-01 | $0.008639 | $0.008397 | $0.008397 | $0.0041990 |
| 2018-08-02 | $0.008397 | $0.0041120 | $0.008217 | $0.0041080 |
| 2018-08-03 | $0.0041120 | $0.008352 | $0.008352 | $0.0041760 |
| 2018-08-04 | $0.008352 | $0.0040690 | $0.008138 | $0.0040690 |
| 2018-08-05 | $0.0040690 | $0.008164 | $0.008164 | $0.0040880 |
| 2018-08-06 | $0.008163 | $0.008099 | $0.008099 | $0.008087 |
| 2018-08-07 | $0.008099 | $0.007559 | $0.007559 | $0.007559 |
| 2018-08-08 | $0.007559 | $0.007111 | $0.007111 | $0.007111 |
| 2018-08-09 | $0.007111 | $0.0036350 | $0.007270 | $0.0036350 |
| 2018-08-10 | $0.0036350 | $0.0033160 | $0.006631 | $0.0033160 |
| 2018-08-11 | $0.0033160 | $0.0031800 | $0.006360 | $0.0031800 |
| 2018-08-12 | $0.0031800 | $0.007634 | $0.007634 | $0.0031820 |
| 2018-08-13 | $0.007634 | $0.005681 | $0.008521 | $0.005681 |
| 2018-08-14 | $0.005681 | $0.0048790 | $0.006768 | $0.0028250 |
| 2018-08-15 | $0.0048790 | $0.005625 | $0.005706 | $0.0049300 |
| 2018-08-16 | $0.005625 | $0.005736 | $0.005736 | $0.0028680 |
| 2018-08-17 | $0.005736 | $0.006351 | $0.006351 | $0.0031760 |
| 2018-08-18 | $0.006351 | $0.005897 | $0.005897 | $0.0029490 |
| 2018-08-19 | $0.005897 | $0.005992 | $0.005992 | $0.005992 |
| 2018-08-20 | $0.005992 | $0.0047420 | $0.005416 | $0.0047420 |
| 2018-08-21 | $0.0047410 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2018-08-22 | $0.0049230 | $0.005407 | $0.005407 | $0.0047340 |
| 2018-08-23 | $0.005407 | $0.005517 | $0.005517 | $0.005517 |
| 2018-08-24 | $0.005517 | $0.005627 | $0.008441 | $0.005627 |
| 2018-08-25 | $0.005627 | $0.005654 | $0.006931 | $0.005551 |
| 2018-08-26 | $0.005654 | $0.008229 | $0.008229 | $0.005587 |
| 2018-08-27 | $0.007892 | $0.008286 | $0.008286 | $0.008286 |
| 2018-08-28 | $0.005043 | $0.005911 | $0.008864 | $0.005175 |
| 2018-08-29 | $0.005911 | $0.005773 | $0.008660 | $0.005773 |
| 2018-08-30 | $0.005773 | $0.005683 | $0.005683 | $0.005683 |
| 2018-08-31 | $0.005683 | $0.0042310 | $0.005633 | $0.0033800 |
| 2018-09-01 | $0.0042300 | $0.005907 | $0.007086 | $0.0044360 |
| 2018-09-02 | $0.005907 | $0.006732 | $0.006732 | $0.005900 |
| 2018-09-03 | $0.006732 | $0.006594 | $0.006594 | $0.006594 |
| 2018-09-04 | $0.006594 | $0.005702 | $0.006509 | $0.0047920 |
| 2018-09-05 | $0.005702 | $0.0045650 | $0.0045650 | $0.0045630 |
| 2018-09-06 | $0.0045650 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2018-09-07 | $0.0045910 | $0.005372 | $0.005372 | $0.0043030 |
| 2018-09-08 | $0.005372 | $0.0039350 | $0.0049130 | $0.0039350 |
| 2018-09-09 | $0.0039350 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2018-09-10 | $0.0039200 | $0.0039430 | $0.0049230 | $0.0039430 |
| 2018-09-11 | $0.0039430 | $0.0037030 | $0.005555 | $0.0037030 |
| 2018-09-12 | $0.0037030 | $0.005491 | $0.005491 | $0.0036610 |
| 2018-09-13 | $0.005491 | $0.0042250 | $0.006338 | $0.0042250 |
| 2018-09-14 | $0.0042250 | $0.006266 | $0.006266 | $0.0041770 |
| 2018-09-15 | $0.006266 | $0.006649 | $0.006649 | $0.0044330 |
| 2018-09-16 | $0.006649 | $0.006604 | $0.006604 | $0.006604 |
| 2018-09-17 | $0.006604 | $0.005881 | $0.005881 | $0.005881 |
| 2018-09-18 | $0.005881 | $0.0044760 | $0.006252 | $0.0041680 |
| 2018-09-19 | $0.0044760 | $0.006293 | $0.006293 | $0.0045060 |
| 2018-09-20 | $0.006293 | $0.006743 | $0.006743 | $0.006743 |
| 2018-09-21 | $0.006743 | $0.0049540 | $0.007431 | $0.0049540 |
| 2018-09-22 | $0.0049540 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2018-09-23 | $0.0048160 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2018-09-24 | $0.0048910 | $0.006838 | $0.006838 | $0.0045580 |
| 2018-09-25 | $0.006838 | $0.006576 | $0.006576 | $0.006576 |
| 2018-09-26 | $0.006576 | $0.006426 | $0.006426 | $0.006426 |
| 2018-09-27 | $0.006426 | $0.0045820 | $0.006873 | $0.0045820 |
| 2018-09-28 | $0.0045820 | $0.006357 | $0.006357 | $0.0044310 |
| 2018-09-29 | $0.006357 | $0.006637 | $0.006637 | $0.006637 |
| 2018-09-30 | $0.006637 | $0.0046520 | $0.006673 | $0.0046520 |
| 2018-10-01 | $0.0046520 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-10-02 | $0.0046180 | $0.0045080 | $0.0045080 | $0.0045080 |
| 2018-10-03 | $0.0045080 | $0.006599 | $0.006599 | $0.0043990 |
| 2018-10-04 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2018-10-05 | $0.006653 | $0.006837 | $0.006837 | $0.006837 |
| 2018-10-06 | $0.006837 | $0.008985 | $0.008985 | $0.006739 |
| 2018-10-07 | $0.008985 | $0.006770 | $0.009026 | $0.006770 |
| 2018-10-08 | $0.006770 | $0.006880 | $0.009173 | $0.006880 |
| 2018-10-09 | $0.006880 | $0.006825 | $0.006825 | $0.006825 |
| 2018-10-10 | $0.006825 | $0.006758 | $0.006758 | $0.006758 |
| 2018-10-11 | $0.006758 | $0.005695 | $0.005695 | $0.005695 |
| 2018-10-12 | $0.005695 | $0.005879 | $0.007839 | $0.005879 |
| 2018-10-13 | $0.005879 | $0.005984 | $0.005984 | $0.005984 |
| 2018-10-14 | $0.005984 | $0.005850 | $0.005850 | $0.005850 |
| 2018-10-15 | $0.005850 | $0.006324 | $0.006324 | $0.006324 |
| 2018-10-16 | $0.006535 | $0.006517 | $0.006517 | $0.006517 |
| 2018-10-17 | $0.006517 | $0.0041520 | $0.006436 | $0.0041520 |
| 2018-10-18 | $0.0041520 | $0.006075 | $0.006075 | $0.0040500 |
| 2018-10-19 | $0.006075 | $0.0040570 | $0.006086 | $0.0040570 |
| 2018-10-20 | $0.0040570 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2018-10-21 | $0.0041020 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2018-10-22 | $0.0040950 | $0.005422 | $0.006108 | $0.0040720 |
| 2018-10-23 | $0.005422 | $0.006111 | $0.006294 | $0.005425 |
| 2018-10-24 | $0.006111 | $0.006088 | $0.006088 | $0.006088 |
| 2018-10-25 | $0.006088 | $0.006037 | $0.006037 | $0.006037 |
| 2018-10-26 | $0.006037 | $0.005084 | $0.006101 | $0.005084 |
| 2018-10-27 | $0.005084 | $0.006084 | $0.006084 | $0.005070 |
| 2018-10-28 | $0.006094 | $0.006303 | $0.006303 | $0.006112 |
| 2018-10-29 | $0.006303 | $0.0045040 | $0.006054 | $0.0039150 |
| 2018-10-30 | $0.0045040 | $0.005886 | $0.005886 | $0.0045160 |
| 2018-10-31 | $0.005887 | $0.007894 | $0.007894 | $0.005935 |
| 2018-11-01 | $0.007894 | $0.0039750 | $0.007929 | $0.0039750 |
| 2018-11-02 | $0.0039750 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2018-11-03 | $0.0040200 | $0.005984 | $0.005984 | $0.0039890 |
| 2018-11-04 | $0.005984 | $0.0042260 | $0.006339 | $0.0042260 |
| 2018-11-05 | $0.0042260 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2018-11-06 | $0.0041940 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2018-11-07 | $0.0043910 | $0.007630 | $0.007630 | $0.0043600 |
| 2018-11-08 | $0.007631 | $0.007395 | $0.007395 | $0.007395 |
| 2018-11-09 | $0.007395 | $0.007329 | $0.007329 | $0.007329 |
| 2018-11-10 | $0.007329 | $0.006357 | $0.007416 | $0.0042380 |
| 2018-11-11 | $0.006357 | $0.006351 | $0.006351 | $0.006351 |
| 2018-11-12 | $0.006351 | $0.006324 | $0.008432 | $0.0042160 |
| 2018-11-13 | $0.006324 | $0.0044570 | $0.006193 | $0.0041280 |
| 2018-11-14 | $0.0044570 | $0.005480 | $0.005480 | $0.0039450 |
| 2018-11-15 | $0.005480 | $0.005446 | $0.005446 | $0.005444 |
| 2018-11-16 | $0.005447 | $0.005408 | $0.005408 | $0.005245 |
| 2018-11-17 | $0.005408 | $0.005401 | $0.005401 | $0.005389 |
| 2018-11-18 | $0.005401 | $0.005326 | $0.005503 | $0.0035510 |
| 2018-11-19 | $0.005327 | $0.0044470 | $0.0044470 | $0.0029640 |
| 2018-11-20 | $0.0044470 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2018-11-21 | $0.0039220 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2018-11-22 | $0.0040950 | $0.0024970 | $0.0037450 | $0.0024970 |
| 2018-11-23 | $0.0024970 | $0.0037010 | $0.0049350 | $0.0024670 |
| 2018-11-24 | $0.0037010 | $0.0022550 | $0.0033830 | $0.0022550 |
| 2018-11-25 | $0.0022550 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2018-11-26 | $0.0023340 | $0.0021770 | $0.0032660 | $0.0021770 |
| 2018-11-27 | $0.0021780 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2018-11-28 | $0.0022040 | $0.0036860 | $0.0036860 | $0.0024580 |
| 2018-11-29 | $0.0036860 | $0.0023500 | $0.0035240 | $0.0023500 |
| 2018-11-30 | $0.0023500 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-12-01 | $0.0031210 | $0.0035550 | $0.0035550 | $0.0032770 |
| 2018-12-02 | $0.0035550 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2018-12-03 | $0.0034790 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2018-12-04 | $0.0032470 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-12-05 | $0.0032950 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-12-06 | $0.0030470 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2018-12-07 | $0.0027130 | $0.0037440 | $0.0037440 | $0.0028080 |
| 2018-12-08 | $0.0037440 | $0.0027430 | $0.0036580 | $0.0027430 |
| 2018-12-09 | $0.0027430 | $0.0018880 | $0.0028330 | $0.0018880 |
| 2018-12-10 | $0.0018880 | $0.0027210 | $0.0027210 | $0.0018140 |
| 2018-12-11 | $0.0027210 | $0.0026420 | $0.0035220 | $0.0017610 |
| 2018-12-12 | $0.0026420 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-12-13 | $0.0027160 | $0.0017280 | $0.0030240 | $0.0017280 |
| 2018-12-14 | $0.0017280 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-12-15 | $0.0016780 | $0.0025280 | $0.0025280 | $0.0016850 |
| 2018-12-16 | $0.0025280 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2018-12-17 | $0.0025620 | $0.0019090 | $0.0028630 | $0.0009540 |
| 2018-12-18 | $0.0019090 | $0.0010240 | $0.0020490 | $0.0010240 |
| 2018-12-19 | $0.0010240 | $0.0020130 | $0.0020130 | $0.0010060 |
| 2018-12-20 | $0.0020130 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-12-21 | $0.0023290 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2018-12-22 | $0.0021890 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2018-12-23 | $0.0023670 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2018-12-24 | $0.0026310 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2018-12-25 | $0.0028170 | $0.0013100 | $0.0026200 | $0.0013100 |
| 2018-12-26 | $0.0013100 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2018-12-27 | $0.0013260 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2018-12-29 | $0.0013970 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2018-12-30 | $0.0013730 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2018-12-31 | $0.0014130 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2019-01-01 | $0.0013350 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-02 | $0.0014270 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2019-01-03 | $0.0015660 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-01-04 | $0.0014940 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-05 | $0.0015600 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-01-06 | $0.0015620 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-01-07 | $0.0015860 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-01-08 | $0.0015210 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-01-09 | $0.0015110 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-01-10 | $0.0015120 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2019-01-12 | $0.0012720 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-01-13 | $0.0012580 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2019-01-14 | $0.0011660 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-01-15 | $0.0012970 | $0.0012120 | $0.0024240 | $0.0012120 |
| 2019-01-16 | $0.0012120 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-01-17 | $0.0012310 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-01-18 | $0.0012370 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-01-19 | $0.0012060 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-01-20 | $0.0012490 | $0.0023680 | $0.0023680 | $0.0011840 |
| 2019-01-21 | $0.0023680 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-01-22 | $0.0023340 | $0.0011910 | $0.0023820 | $0.0011910 |
| 2019-01-23 | $0.0011910 | $0.0011760 | $0.0023510 | $0.0011760 |
| 2019-01-24 | $0.0011760 | $0.0023540 | $0.0023540 | $0.0011770 |
| 2019-01-25 | $0.0023540 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-26 | $0.0023180 | $0.0011630 | $0.0023270 | $0.0011630 |
| 2019-01-27 | $0.0011630 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-28 | $0.0011230 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-01-29 | $0.0010640 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-01-30 | $0.0010480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2019-01-31 | $0.0010900 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-02-01 | $0.0010690 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-02-02 | $0.0010700 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-02-03 | $0.0011100 | $0.0021440 | $0.0021440 | $0.0010720 |
| 2019-02-04 | $0.0021440 | $0.0010690 | $0.0021380 | $0.0010690 |
| 2019-02-05 | $0.0010690 | $0.0021390 | $0.0021390 | $0.0010690 |
| 2019-02-06 | $0.0021390 | $0.0010450 | $0.0020900 | $0.0010450 |
| 2019-02-07 | $0.0010450 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-02-08 | $0.0010430 | $0.0023900 | $0.0023900 | $0.0011950 |
| 2019-02-09 | $0.0023900 | $0.0011950 | $0.0023890 | $0.0011950 |
| 2019-02-10 | $0.0011950 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2019-02-11 | $0.0012560 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-02-12 | $0.0012080 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-02-13 | $0.0012260 | $0.0015030 | $0.0015030 | $0.0012230 |
| 2019-02-14 | $0.0015030 | $0.0014500 | $0.0014900 | $0.0014500 |
| 2019-02-15 | $0.0014500 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-16 | $0.0014640 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-02-17 | $0.0014790 | $0.0015440 | $0.0016110 | $0.0015290 |
| 2019-02-18 | $0.0015440 | $0.0015470 | $0.0020440 | $0.0014650 |
| 2019-02-19 | $0.0015470 | $0.0015830 | $0.0020160 | $0.0014530 |
| 2019-02-20 | $0.0015830 | $0.0015910 | $0.0016560 | $0.0015530 |
| 2019-02-21 | $0.0015910 | $0.0017520 | $0.0021000 | $0.0015030 |
| 2019-02-22 | $0.0017520 | $0.0016920 | $0.0018150 | $0.0016720 |
| 2019-02-23 | $0.0016920 | $0.0017060 | $0.0018100 | $0.0016940 |
| 2019-02-24 | $0.0017060 | $0.0014770 | $0.0015000 | $0.0013540 |
| 2019-02-25 | $0.0014770 | $0.0017020 | $0.0019950 | $0.0014960 |
| 2019-02-26 | $0.0017020 | $0.0016610 | $0.0017320 | $0.0013730 |
| 2019-02-27 | $0.0016610 | $0.0014860 | $0.0016460 | $0.0014310 |
| 2019-02-28 | $0.0014860 | $0.0015910 | $0.0017200 | $0.0014900 |
| 2019-03-01 | $0.0015910 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-03-02 | $0.0015890 | $0.0015090 | $0.0015620 | $0.0014420 |
| 2019-03-03 | $0.0015090 | $0.0015480 | $0.0015850 | $0.0014520 |
| 2019-03-04 | $0.0015480 | $0.0015310 | $0.0015750 | $0.0014920 |
| 2019-03-05 | $0.0015310 | $0.0016440 | $0.0016830 | $0.0016000 |
| 2019-03-06 | $0.0016440 | $0.0017100 | $0.0017240 | $0.0016340 |
| 2019-03-07 | $0.0017100 | $0.0017110 | $0.0017210 | $0.0016900 |
| 2019-03-08 | $0.0017110 | $0.0017660 | $0.0019290 | $0.0016650 |
| 2019-03-09 | $0.0017660 | $0.0018160 | $0.0018760 | $0.0017990 |
| 2019-03-10 | $0.0018160 | $0.0018370 | $0.0019570 | $0.0017920 |
| 2019-03-11 | $0.0018370 | $0.0017090 | $0.0018210 | $0.0016490 |
| 2019-03-12 | $0.0017090 | $0.0017450 | $0.0018690 | $0.0017160 |
| 2019-03-13 | $0.0017450 | $0.0016680 | $0.0017400 | $0.0016620 |
| 2019-03-14 | $0.0016680 | $0.0017050 | $0.0017400 | $0.0016680 |
| 2019-03-15 | $0.0017050 | $0.0017620 | $0.0018020 | $0.0017290 |
| 2019-03-16 | $0.0017620 | $0.0017840 | $0.0018230 | $0.0017240 |
| 2019-03-17 | $0.0017840 | $0.0018310 | $0.0018310 | $0.0017590 |
| 2019-03-18 | $0.0018310 | $0.0017870 | $0.0018140 | $0.0017870 |
| 2019-03-19 | $0.0017870 | $0.0017740 | $0.0019220 | $0.0017290 |
| 2019-03-20 | $0.0017740 | $0.0017740 | $0.0019150 | $0.0017430 |
| 2019-03-21 | $0.0017740 | $0.0017400 | $0.0017670 | $0.0017150 |
| 2019-03-22 | $0.0017400 | $0.0017710 | $0.0017720 | $0.0017350 |
| 2019-03-23 | $0.0017710 | $0.0018550 | $0.0018580 | $0.0017220 |
| 2019-03-24 | $0.0018550 | $0.0018820 | $0.0027240 | $0.0015660 |
| 2019-03-25 | $0.0018820 | $0.0023380 | $0.0025440 | $0.0017290 |
| 2019-03-26 | $0.0023380 | $0.0019850 | $0.0025220 | $0.0017630 |
| 2019-03-27 | $0.0019850 | $0.0019210 | $0.0020750 | $0.0019210 |
| 2019-03-28 | $0.0019210 | $0.0019690 | $0.0019690 | $0.0018960 |
| 2019-03-29 | $0.0019690 | $0.0020850 | $0.0022960 | $0.0020550 |
| 2019-03-30 | $0.0020850 | $0.0021980 | $0.0021980 | $0.0020690 |
| 2019-03-31 | $0.0021980 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2019-04-01 | $0.0021840 | $0.0018570 | $0.0021760 | $0.0018550 |
| 2019-04-02 | $0.0018570 | $0.0022050 | $0.0024510 | $0.0021590 |
| 2019-04-03 | $0.0022050 | $0.0022730 | $0.0022730 | $0.0020970 |
| 2019-04-04 | $0.0022730 | $0.0024940 | $0.0024940 | $0.0022290 |
| 2019-04-05 | $0.0024940 | $0.0023280 | $0.0026260 | $0.0023280 |
| 2019-04-06 | $0.0023280 | $0.0022860 | $0.0023260 | $0.0022860 |
| 2019-04-07 | $0.0022860 | $0.0026120 | $0.0026140 | $0.0024140 |
| 2019-04-08 | $0.0026120 | $0.0025870 | $0.0026940 | $0.0022690 |
| 2019-04-09 | $0.0025870 | $0.0024580 | $0.0025190 | $0.0024580 |
| 2019-04-10 | $0.0024580 | $0.0024660 | $0.0024730 | $0.0024660 |
| 2019-04-11 | $0.0024660 | $0.0023980 | $0.0023980 | $0.0022010 |
| 2019-04-12 | $0.0023980 | $0.0023190 | $0.0023880 | $0.0022460 |
| 2019-04-13 | $0.0023190 | $0.0023100 | $0.0023180 | $0.0023100 |
| 2019-04-14 | $0.0023100 | $0.0024910 | $0.0024910 | $0.0023680 |
| 2019-04-15 | $0.0024910 | $0.0032060 | $0.0032060 | $0.0023680 |
| 2019-04-16 | $0.0032060 | $0.0025390 | $0.0033380 | $0.0025390 |
| 2019-04-17 | $0.0025390 | $0.0025890 | $0.0026040 | $0.0025400 |
| 2019-04-18 | $0.0025890 | $0.0027060 | $0.0027060 | $0.0025230 |
| 2019-04-19 | $0.0027060 | $0.0026970 | $0.0026990 | $0.0026150 |
| 2019-04-20 | $0.0026970 | $0.0024700 | $0.0026950 | $0.0024700 |
| 2019-04-21 | $0.0024700 | $0.0026290 | $0.0026310 | $0.0023760 |
| 2019-04-22 | $0.0026290 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2019-04-23 | $0.0026540 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-04-24 | $0.0026350 | $0.0027950 | $0.0047320 | $0.0025640 |
| 2019-04-25 | $0.0027950 | $0.0027310 | $0.0030140 | $0.0020680 |
| 2019-04-26 | $0.0027310 | $0.0030620 | $0.0032710 | $0.0025360 |
| 2019-04-27 | $0.0030620 | $0.0032890 | $0.0032890 | $0.0026110 |
| 2019-04-28 | $0.0032970 | $0.0028730 | $0.0032830 | $0.0028450 |
| 2019-04-29 | $0.0028730 | $0.0029690 | $0.0032610 | $0.0028490 |
| 2019-04-30 | $0.0029690 | $0.0029590 | $0.0031150 | $0.0029590 |
| 2019-05-01 | $0.0029590 | $0.0033900 | $0.0033900 | $0.0029060 |
| 2019-05-02 | $0.0033900 | $0.0040320 | $0.0045160 | $0.0031100 |
| 2019-05-03 | $0.0040320 | $0.0036150 | $0.0042060 | $0.0036020 |
| 2019-05-04 | $0.0036150 | $0.0037020 | $0.0044130 | $0.0035160 |
| 2019-05-05 | $0.0037020 | $0.0037760 | $0.0038530 | $0.0035710 |
| 2019-05-06 | $0.0037760 | $0.0040060 | $0.0040060 | $0.0037640 |
| 2019-05-07 | $0.0040060 | $0.0039580 | $0.0039580 | $0.0036550 |
| 2019-05-08 | $0.0039580 | $0.0041450 | $0.0048000 | $0.0038950 |
| 2019-05-09 | $0.0041450 | $0.0042420 | $0.0042420 | $0.0041310 |
| 2019-05-10 | $0.0042420 | $0.0048300 | $0.0048300 | $0.0038040 |
| 2019-05-11 | $0.0048300 | $0.0044740 | $0.005388 | $0.0044740 |
| 2019-05-12 | $0.0044740 | $0.0042970 | $0.0043870 | $0.0042180 |
| 2019-05-13 | $0.0042970 | $0.005054 | $0.005054 | $0.0044730 |
| 2019-05-14 | $0.005054 | $0.005399 | $0.006189 | $0.005292 |
| 2019-05-15 | $0.005399 | $0.007086 | $0.007086 | $0.005915 |
| 2019-05-16 | $0.007086 | $0.006347 | $0.007537 | $0.005734 |
| 2019-05-17 | $0.006347 | $0.005443 | $0.005876 | $0.0049460 |
| 2019-05-18 | $0.005443 | $0.0048380 | $0.006546 | $0.0048380 |
| 2019-05-19 | $0.0048380 | $0.005620 | $0.005620 | $0.005395 |
| 2019-05-20 | $0.005620 | $0.006779 | $0.006779 | $0.005430 |
| 2019-05-21 | $0.006779 | $0.005856 | $0.006855 | $0.005856 |
| 2019-05-22 | $0.005856 | $0.005668 | $0.005668 | $0.005592 |
| 2019-05-23 | $0.005668 | $0.005403 | $0.006226 | $0.005403 |
| 2019-05-24 | $0.005403 | $0.006158 | $0.006158 | $0.005491 |
| 2019-05-25 | $0.006158 | $0.005389 | $0.006204 | $0.005110 |
| 2019-05-26 | $0.005389 | $0.005451 | $0.005749 | $0.005451 |
| 2019-05-27 | $0.005451 | $0.005301 | $0.005524 | $0.005301 |
| 2019-05-28 | $0.005301 | $0.0040610 | $0.005293 | $0.0034640 |
| 2019-05-29 | $0.0040610 | $0.0041440 | $0.0042870 | $0.0040330 |
| 2019-05-30 | $0.0041440 | $0.0035240 | $0.0040460 | $0.0035190 |
| 2019-05-31 | $0.0035240 | $0.0038350 | $0.0038350 | $0.0037040 |
| 2019-06-01 | $0.0038350 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2019-06-02 | $0.0037960 | $0.0042170 | $0.0042170 | $0.0038620 |
| 2019-06-03 | $0.0042170 | $0.0034920 | $0.005107 | $0.0034450 |
| 2019-06-04 | $0.0034920 | $0.0023000 | $0.0035900 | $0.0005230 |
| 2019-06-05 | $0.0023000 | $0.0023630 | $0.0035080 | $0.0023480 |
| 2019-06-06 | $0.0023630 | $0.0022250 | $0.0027790 | $0.0015090 |
| 2019-06-07 | $0.0022250 | $0.0018870 | $0.0024230 | $0.0014400 |
| 2019-06-08 | $0.0018870 | $0.0015620 | $0.0021240 | $0.0015520 |
| 2019-06-09 | $0.0015620 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-06-10 | $0.0014790 | $0.0017580 | $0.0017580 | $0.0015840 |
| 2019-06-11 | $0.0017580 | $0.0017210 | $0.0024250 | $0.0017210 |
| 2019-06-12 | $0.0017210 | $0.0016840 | $0.0023670 | $0.0015780 |
| 2019-06-13 | $0.0016840 | $0.0016450 | $0.0021580 | $0.0015410 |
| 2019-06-14 | $0.0016450 | $0.0019830 | $0.0024710 | $0.0016090 |
| 2019-06-15 | $0.0019830 | $0.0022100 | $0.0030690 | $0.0017820 |
| 2019-06-16 | $0.0022100 | $0.0021480 | $0.0029970 | $0.0020520 |
| 2019-06-17 | $0.0021480 | $0.0026630 | $0.0030190 | $0.0018050 |
| 2019-06-18 | $0.0026630 | $0.0021930 | $0.0028250 | $0.0020500 |
| 2019-06-19 | $0.0021930 | $0.0025990 | $0.0029480 | $0.0017060 |
| 2019-06-20 | $0.0025990 | $0.0024550 | $0.0026980 | $0.0023630 |
| 2019-06-21 | $0.0024550 | $0.0020870 | $0.0028450 | $0.0020870 |
| 2019-06-22 | $0.0020870 | $0.0024750 | $0.0027850 | $0.0021810 |
| 2019-06-23 | $0.0024750 | $0.0023540 | $0.0032030 | $0.0023540 |
| 2019-06-24 | $0.0023540 | $0.0023900 | $0.0032930 | $0.0023840 |
| 2019-06-25 | $0.0023900 | $0.0028110 | $0.0028110 | $0.0024150 |
| 2019-06-26 | $0.0028110 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2019-06-27 | $0.0029640 | $0.0025580 | $0.0028640 | $0.0022440 |
| 2019-06-28 | $0.0025580 | $0.0032920 | $0.0032920 | $0.0025680 |
| 2019-06-29 | $0.0032920 | $0.0028300 | $0.0033760 | $0.0028300 |
| 2019-06-30 | $0.0028300 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-07-01 | $0.0025880 | $0.0019560 | $0.0026240 | $0.0019560 |
| 2019-07-02 | $0.0019560 | $0.0026860 | $0.0026860 | $0.0019390 |
| 2019-07-03 | $0.0026860 | $0.0020640 | $0.0027830 | $0.0020640 |
| 2019-07-04 | $0.0020640 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-07-05 | $0.0019340 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2019-07-06 | $0.0019660 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-07-07 | $0.0019670 | $0.0027730 | $0.0027730 | $0.0020930 |
| 2019-07-08 | $0.0027730 | $0.0020430 | $0.0028360 | $0.0020430 |
| 2019-07-09 | $0.0020430 | $0.0022080 | $0.0034480 | $0.0019370 |
| 2019-07-10 | $0.0022080 | $0.0020000 | $0.0032010 | $0.0017780 |
| 2019-07-11 | $0.0020000 | $0.0027210 | $0.0029460 | $0.0018610 |
| 2019-07-12 | $0.0027210 | $0.0027730 | $0.0028150 | $0.0018650 |
| 2019-07-13 | $0.0027730 | $0.0018720 | $0.0027080 | $0.0018210 |
| 2019-07-14 | $0.0018720 | $0.0017870 | $0.0022770 | $0.0015290 |
| 2019-07-15 | $0.0017870 | $0.0023250 | $0.0024430 | $0.0015030 |
| 2019-07-16 | $0.0023250 | $0.0015340 | $0.0020800 | $0.0013470 |
| 2019-07-17 | $0.0015340 | $0.0015280 | $0.0021000 | $0.0015280 |
| 2019-07-18 | $0.0015280 | $0.0017340 | $0.0021950 | $0.0016350 |
| 2019-07-19 | $0.0017340 | $0.0015360 | $0.0023210 | $0.0013500 |
| 2019-07-20 | $0.0015360 | $0.0015580 | $0.0023080 | $0.0013950 |
| 2019-07-21 | $0.0015580 | $0.0015600 | $0.0022090 | $0.0015350 |
| 2019-07-22 | $0.0015600 | $0.0017990 | $0.0017990 | $0.0014210 |
| 2019-07-23 | $0.0017990 | $0.0015600 | $0.0017570 | $0.0015600 |
| 2019-07-24 | $0.0015600 | $0.0017900 | $0.0017900 | $0.0015920 |
| 2019-07-25 | $0.0017900 | $0.0018430 | $0.0020340 | $0.0016780 |
| 2019-07-26 | $0.0018430 | $0.0017210 | $0.0020260 | $0.0015720 |
| 2019-07-27 | $0.0017210 | $0.0017860 | $0.0018890 | $0.0016260 |
| 2019-07-28 | $0.0017860 | $0.0017080 | $0.0018200 | $0.0015940 |
| 2019-07-29 | $0.0017080 | $0.0016530 | $0.0019330 | $0.0016530 |
| 2019-07-30 | $0.0016530 | $0.0017560 | $0.0017560 | $0.0016450 |
| 2019-07-31 | $0.0017560 | $0.0014110 | $0.0018310 | $0.0010940 |
| 2019-08-01 | $0.0014110 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-08-02 | $0.0014030 | $0.0015810 | $0.0015810 | $0.0014040 |
| 2019-08-03 | $0.0015810 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-08-04 | $0.0016120 | $0.0015680 | $0.0023160 | $0.0015680 |
| 2019-08-05 | $0.0015680 | $0.0014600 | $0.0021520 | $0.0014600 |
| 2019-08-06 | $0.0014600 | $0.0014460 | $0.0014460 | $0.0014140 |
| 2019-08-07 | $0.0014460 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-08 | $0.0014460 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-08-09 | $0.0014160 | $0.0013180 | $0.0016590 | $0.0013180 |
| 2019-08-10 | $0.0013180 | $0.0011880 | $0.0012910 | $0.0011880 |
| 2019-08-11 | $0.0011880 | $0.0011770 | $0.0012460 | $0.0011770 |
| 2019-08-12 | $0.0011770 | $0.0010780 | $0.0012040 | $0.0010780 |
| 2019-08-13 | $0.0010780 | $0.0009850 | $0.0010640 | $0.0009800 |
| 2019-08-14 | $0.0009850 | $0.0008800 | $0.0008800 | $0.0008760 |
| 2019-08-15 | $0.0008800 | $0.0010710 | $0.0019290 | $0.0008850 |
| 2019-08-16 | $0.0010710 | $0.0011290 | $0.0019000 | $0.0010530 |
| 2019-08-17 | $0.0011290 | $0.0015080 | $0.0015080 | $0.0009250 |
| 2019-08-18 | $0.0015080 | $0.0012450 | $0.0015820 | $0.0009540 |
| 2019-08-19 | $0.0012450 | $0.0009510 | $0.0012960 | $0.0006130 |
| 2019-08-20 | $0.0009510 | $0.0009470 | $0.0012480 | $0.0007250 |
| 2019-08-21 | $0.0009470 | $0.0008730 | $0.0011890 | $0.0008320 |
| 2019-08-22 | $0.0008730 | $0.0012110 | $0.0012110 | $0.0008890 |
| 2019-08-23 | $0.0012110 | $0.0010060 | $0.0022190 | $0.0006400 |
| 2019-08-24 | $0.0010060 | $0.0011640 | $0.0018960 | $0.0009880 |
| 2019-08-25 | $0.0011640 | $0.0011660 | $0.0016770 | $0.0010540 |
| 2019-08-26 | $0.0011660 | $0.0010030 | $0.0012190 | $0.0010030 |
| 2019-08-27 | $0.0010030 | $0.0012300 | $0.0012350 | $0.0009960 |
| 2019-08-28 | $0.0012300 | $0.0009930 | $0.0011370 | $0.0009930 |
| 2019-08-29 | $0.0009930 | $0.0009460 | $0.0012100 | $0.0009460 |
| 2019-08-30 | $0.0009460 | $0.0012070 | $0.0012070 | $0.0009320 |
| 2019-08-31 | $0.0012070 | $0.0012770 | $0.0012770 | $0.0012330 |
| 2019-09-01 | $0.0012770 | $0.0010650 | $0.0012720 | $0.0008840 |
| 2019-09-02 | $0.0010650 | $0.0009900 | $0.0013090 | $0.0009900 |
| 2019-09-03 | $0.0009900 | $0.0010750 | $0.0013110 | $0.0009920 |
| 2019-09-04 | $0.0010750 | $0.0010570 | $0.0010570 | $0.0010500 |
| 2019-09-05 | $0.0010570 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-09-06 | $0.0010530 | $0.0011070 | $0.0011070 | $0.0010240 |
| 2019-09-07 | $0.0011070 | $0.0012480 | $0.0012480 | $0.0010560 |
| 2019-09-08 | $0.0012480 | $0.0014060 | $0.0014060 | $0.0012720 |
| 2019-09-09 | $0.0014060 | $0.0013540 | $0.0014000 | $0.0012600 |
| 2019-09-10 | $0.0013540 | $0.0012420 | $0.0014420 | $0.0012100 |
| 2019-09-11 | $0.0012420 | $0.0012330 | $0.0012330 | $0.0012320 |
| 2019-09-12 | $0.0012330 | $0.0010870 | $0.0014660 | $0.0006430 |
| 2019-09-13 | $0.0010870 | $0.0009440 | $0.0010890 | $0.0009440 |
| 2019-09-14 | $0.0009440 | $0.0011090 | $0.0012860 | $0.0009730 |
| 2019-09-15 | $0.0011090 | $0.0011310 | $0.0014610 | $0.0011120 |
| 2019-09-16 | $0.0011310 | $0.0010090 | $0.0015060 | $0.0010090 |
| 2019-09-17 | $0.0010090 | $0.0014530 | $0.0015820 | $0.0010600 |
| 2019-09-18 | $0.0014530 | $0.0010950 | $0.0014710 | $0.0010740 |
| 2019-09-19 | $0.0010950 | $0.0011490 | $0.0011490 | $0.0009810 |
| 2019-09-20 | $0.0011490 | $0.0011350 | $0.0011350 | $0.0009670 |
| 2019-09-21 | $0.0011350 | $0.0011190 | $0.0011190 | $0.0009870 |
| 2019-09-22 | $0.0011190 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-09-23 | $0.0010980 | $0.0014470 | $0.0016620 | $0.0008760 |
| 2019-09-24 | $0.0014470 | $0.0014020 | $0.0014020 | $0.0008810 |
| 2019-09-25 | $0.0014020 | $0.0008340 | $0.0014330 | $0.0008340 |
| 2019-09-26 | $0.0008340 | $0.0009580 | $0.0009600 | $0.0008140 |
| 2019-09-27 | $0.0009580 | $0.0011790 | $0.0011930 | $0.0010060 |
| 2019-09-28 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-09-29 | $0.0011770 | $0.0011010 | $0.0011470 | $0.0011010 |
| 2019-09-30 | $0.0011010 | $0.0008710 | $0.0011780 | $0.0008710 |
| 2019-10-01 | $0.0008710 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-10-02 | $0.0008470 | $0.0008290 | $0.0009690 | $0.0007880 |
| 2019-10-03 | $0.0008290 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-10-04 | $0.0008020 | $0.0009760 | $0.0009760 | $0.0008070 |
| 2019-10-05 | $0.0009760 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2019-10-06 | $0.0009800 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2019-10-07 | $0.0009430 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-08 | $0.0010000 | $0.0009240 | $0.0010030 | $0.0009240 |
| 2019-10-09 | $0.0009240 | $0.0009860 | $0.0009860 | $0.0009830 |
| 2019-10-10 | $0.0009860 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-10-11 | $0.0009780 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-12 | $0.0009230 | $0.0009180 | $0.0009180 | $0.0007830 |
| 2019-10-13 | $0.0009180 | $0.0009580 | $0.0009580 | $0.0007260 |
| 2019-10-14 | $0.0009580 | $0.0009540 | $0.0009870 | $0.0009540 |
| 2019-10-15 | $0.0009540 | $0.0009220 | $0.0009620 | $0.0008260 |
| 2019-10-16 | $0.0009220 | $0.0008900 | $0.0009320 | $0.0008900 |
| 2019-10-17 | $0.0008900 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2019-10-18 | $0.0009050 | $0.0008610 | $0.0008840 | $0.0007940 |
| 2019-10-19 | $0.0008610 | $0.0007640 | $0.0008570 | $0.0007430 |
| 2019-10-20 | $0.0007640 | $0.0008970 | $0.0008970 | $0.0007790 |
| 2019-10-21 | $0.0008970 | $0.0008910 | $0.0008910 | $0.0008000 |
| 2019-10-22 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008580 |
| 2019-10-23 | $0.0008750 | $0.0010100 | $0.0010100 | $0.0008300 |
| 2019-10-24 | $0.0010100 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-10-25 | $0.0010000 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-10-26 | $0.0011290 | $0.0009010 | $0.0011190 | $0.0009010 |
| 2019-10-27 | $0.0009010 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-10-28 | $0.0009220 | $0.0009140 | $0.0009140 | $0.0009100 |
| 2019-10-29 | $0.0009140 | $0.0010130 | $0.0010130 | $0.0009590 |
| 2019-10-30 | $0.0010130 | $0.0009230 | $0.0009730 | $0.0008570 |
| 2019-10-31 | $0.0009230 | $0.0008640 | $0.0009180 | $0.0008640 |
| 2019-11-01 | $0.0008640 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-11-02 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-11-03 | $0.0008680 | $0.0008460 | $0.0008600 | $0.0008460 |
| 2019-11-04 | $0.0008460 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2019-11-05 | $0.0008670 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-11-06 | $0.0008790 | $0.0008430 | $0.0008890 | $0.0008430 |
| 2019-11-07 | $0.0008430 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-11-08 | $0.0008230 | $0.0007920 | $0.0008110 | $0.0007920 |
| 2019-11-09 | $0.0007920 | $0.0009350 | $0.0009350 | $0.0007980 |
| 2019-11-10 | $0.0009350 | $0.0008820 | $0.0009560 | $0.0008820 |
| 2019-11-11 | $0.0008820 | $0.0008580 | $0.0008620 | $0.0008580 |
| 2019-11-12 | $0.0008580 | $0.0007950 | $0.0008660 | $0.0007950 |
| 2019-11-13 | $0.0007950 | $0.0007960 | $0.0007960 | $0.0007950 |
| 2019-11-17 | $0.0010900 | $0.0010200 | $0.0011030 | $0.0009220 |
| 2019-11-18 | $0.0010220 | $0.0010680 | $0.0010680 | $0.0009860 |
| 2019-11-19 | $0.0009840 | $0.0010560 | $0.0010560 | $0.0009710 |
| 2019-11-20 | $0.0010560 | $0.0009690 | $0.0010510 | $0.0009690 |
| 2019-11-21 | $0.0009660 | $0.0009740 | $0.0009740 | $0.0008900 |
| 2019-11-22 | $0.0009740 | $0.0009760 | $0.0009760 | $0.0009740 |
| 2019-11-25 | $0.0010660 | $0.0012480 | $0.0012480 | $0.0011180 |
| 2019-11-26 | $0.0011420 | $0.0012170 | $0.0012170 | $0.0011450 |
| 2019-11-27 | $0.0012190 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-11-28 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012840 |
| 2019-11-30 | $0.0009870 | $0.0010860 | $0.0010860 | $0.0009690 |
| 2019-12-01 | $0.0010870 | $0.0009920 | $0.0011830 | $0.0008700 |
| 2019-12-02 | $0.0009880 | $0.0007680 | $0.0011340 | $0.0006160 |
| 2019-12-03 | $0.0007660 | $0.0008230 | $0.0010520 | $0.0007590 |
| 2019-12-04 | $0.0008210 | $0.0005990 | $0.0008950 | $0.0005990 |
| 2019-12-05 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2019-12-06 | $0.0009000 | $0.0009150 | $0.0009270 | $0.0008540 |
| 2019-12-07 | $0.0009150 | $0.0008640 | $0.0009100 | $0.0008640 |
| 2019-12-08 | $0.0007520 | $0.0008330 | $0.0008330 | $0.0007570 |
| 2019-12-09 | $0.0008330 | $0.0008310 | $0.0008330 | $0.0008310 |
| 2019-12-10 | $0.0009540 | $0.0008900 | $0.0009500 | $0.0008900 |
| 2019-12-11 | $0.0008680 | $0.0007940 | $0.0008660 | $0.0007940 |
| 2019-12-12 | $0.0008750 | $0.0008660 | $0.0008840 | $0.0008660 |
| 2019-12-13 | $0.0008640 | $0.0008700 | $0.0008700 | $0.0005800 |
| 2019-12-14 | $0.0008700 | $0.0008720 | $0.0008720 | $0.0008700 |
| 2019-12-15 | $0.0008500 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-12-16 | $0.0008520 | $0.0005620 | $0.0007910 | $0.0005450 |
| 2019-12-17 | $0.0005630 | $0.0007030 | $0.0011840 | $0.0005130 |
| 2019-12-18 | $0.0007030 | $0.0007090 | $0.0007090 | $0.0007030 |
| 2019-12-19 | $0.0008020 | $0.0005730 | $0.0007880 | $0.0005730 |
| 2019-12-20 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005730 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-12-22 | $0.0005730 | $0.0006090 | $0.0006090 | $0.0005730 |
| 2019-12-23 | $0.0007520 | $0.0007320 | $0.0007320 | $0.0005860 |
| 2019-12-24 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-12-25 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-12-26 | $0.0007220 | $0.0006940 | $0.0007220 | $0.0006940 |
| 2019-12-30 | $0.0008220 | $0.0010200 | $0.0010200 | $0.0008080 |
| 2019-12-31 | $0.0008030 | $0.0007870 | $0.0011160 | $0.0007870 |
| 2020-01-01 | $0.0007870 | $0.0007860 | $0.0007870 | $0.0007860 |
| 2020-01-02 | $0.0011500 | $0.0007680 | $0.0011160 | $0.0007680 |
| 2020-01-03 | $0.0007660 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-04 | $0.0008200 | $0.0008060 | $0.0008200 | $0.0008060 |
| 2020-01-05 | $0.0008090 | $0.0008820 | $0.0008820 | $0.0008090 |
| 2020-01-06 | $0.0008820 | $0.0008830 | $0.0008830 | $0.0008820 |
| 2020-01-09 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-01-10 | $0.0007820 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-11 | $0.0008190 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-01-12 | $0.0008080 | $0.0007600 | $0.0008080 | $0.0007600 |
| 2020-01-13 | $0.0008180 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-01-14 | $0.0011120 | $0.0008000 | $0.0012720 | $0.0008000 |
| 2020-01-15 | $0.0008000 | $0.0008040 | $0.0008040 | $0.0008000 |
| 2020-01-17 | $0.0007990 | $0.0008170 | $0.0008340 | $0.0008170 |
| 2020-01-18 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-19 | $0.0008020 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2020-01-20 | $0.0007830 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-01-21 | $0.0007770 | $0.0009610 | $0.0009610 | $0.0007870 |
| 2020-01-22 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-01-23 | $0.0009530 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-01-24 | $0.0009240 | $0.0009590 | $0.0009590 | $0.0009240 |
| 2020-01-26 | $0.0010850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2020-01-27 | $0.0011140 | $0.0011210 | $0.0011210 | $0.0011140 |
| 2020-01-30 | $0.0011140 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-31 | $0.0011470 | $0.0011520 | $0.0011520 | $0.0011470 |
| 2020-02-01 | $0.0008650 | $0.0013740 | $0.0013740 | $0.0008810 |
| 2020-02-02 | $0.0013770 | $0.0009960 | $0.0014210 | $0.0009960 |
| 2020-02-03 | $0.0009910 | $0.0009090 | $0.0009960 | $0.0009090 |
| 2020-02-04 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-02-05 | $0.0009040 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-02-06 | $0.0009780 | $0.0011490 | $0.0011490 | $0.0010130 |
| 2020-02-07 | $0.0011710 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2020-02-08 | $0.0012140 | $0.0012370 | $0.0012370 | $0.0012190 |
| 2020-02-09 | $0.0012320 | $0.0012640 | $0.0012640 | $0.0012570 |
| 2020-02-10 | $0.0012690 | $0.0012330 | $0.0012400 | $0.0012330 |
| 2020-02-11 | $0.0012320 | $0.0013130 | $0.0013460 | $0.0013130 |
| 2020-02-12 | $0.0013130 | $0.0013170 | $0.0013170 | $0.0013130 |
| 2020-02-13 | $0.0013570 | $0.0012780 | $0.0013630 | $0.0012780 |
| 2020-02-14 | $0.0012780 | $0.0012910 | $0.0012910 | $0.0012780 |
| 2022-01-21 | $0.0012210 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-01-22 | $0.0010940 | $0.0011570 | $0.0011750 | $0.0010870 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0013470 | $0.0013430 | $0.0013430 | $0.0012940 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0013530 | $0.0013420 | $0.0013550 | $0.0013420 |
| 2022-01-27 | $0.0012360 | $0.0011370 | $0.0012350 | $0.0011370 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011470 | $0.0011490 | $0.0011440 |
| 2022-01-31 | $0.0011370 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-02-01 | $0.0011550 | $0.0011530 | $0.0011590 | $0.0011510 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012460 | $0.0012460 | $0.0012420 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013260 | $0.0013260 | $0.0013210 |
Mercata
DomRaider Crypto Market
| Paio | Scambio |
|---|---|
| DRT/BTC | bitexbook |
| DRT/BTC | crex24 |
| DRT/ETH | etherdelta |
| DRT/ETH | ethermium |
| DRT/BTC | hitbtc |
| DRT/ETH | hitbtc |
| DRT/USDT | hitbtc |
| DRT/ETH | idex |
| DRT/ETH | stocksexchange |
| DRT/ETH | tokenstore |
| DRT/BTC | yobit |
| DRT/DOGE | yobit |
| DRT/ETH | yobit |
| DRT/RUR | yobit |
| DRT/USD | yobit |
| DRT/WAVES | yobit |
Description
DomRaider Crypto ICO Description
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Tecnologia
DomRaider Crypto Technology
Sorry, detailed technology about DomRaider is not currently available
Caratteristiche
DomRaider Crypto Features
Sorry, detailed features about DomRaider is not currently available
ICO Status
DomRaider ICO Details
ICO Stato
Finished
Fornitura di token
1300000000
Data d'inizio
2017-09-12
Data di fine
2017-10-11
Fondo raccolto (BTC)
65,894,469.56 USD
Fondo raccolto (USD)
65894469.56
Prezzo iniziale (USD)
0.117
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
France
Consulenti legali
N/A
Carta bianca
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Team:
- Tristan Colombet: CEO.
- Christophe David: CFO.
- Vincent Vermersch: CTO.
- Damien Henriques: CMO.
DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.
Token Reserve Split (65%):
- 50% Locked for ecosystem incentive;
- 15% Distributed to stakeholders (team, advisors, community);
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta