Energi - Vivere Energi prezzo e capitalizzazione di mercato

Energi Crypto Coin Rank 107

Sito web

26,005,947 NRG

24h Vol

59 BTC

1 H

-1.28 %

24 H

-2.77 %

7 d

-4.44 %

Oggi Energi il prezzo in dollari USA è attualmente 1.80 USD, e se convertito a Bitcoin è 0.00017567 BTC. Un totale di 4,568 monete sono attualmente in circolazione nel mercato. Energi i prezzi stanno attualmente subendo un cambiamento -2.77 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.006 M US dollars Energi è stato scambiato su Scambi crittografici. Ottenere Energi's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.

Nome e cognome

Energi

Simbolo

NRG

Algoritmo

BTC Prezzo

0.00017567 BTC

BTC Mercato

4,568 BTC

BTC 24h Vol

59 BTC

Monete totali estratte

26,005,947 NRG

-1.28 %

24h

-2.77 %

-4.44 %

Twitter

Energi

Sito web

Energi

NRG Grafici

NRG Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-06-12	$3.07	$3.06	$29,198.55	$2.68
2019-06-13	$3.06	$3.65	$3.75	$2.96
2019-06-14	$3.65	$3.71	$23.74	$3.51
2019-06-15	$3.71	$3.82	$3.90	$3.40
2019-06-16	$3.82	$3.96	$4.10	$3.59
2019-06-17	$3.96	$4.31	$5.39	$4.04
2019-06-18	$4.31	$4.02	$4.17	$3.90
2019-06-19	$4.02	$4.09	$4.17	$3.77
2019-06-20	$4.09	$4.15	$4.22	$3.81
2019-06-21	$4.15	$4.59	$4.59	$4.31
2019-06-22	$4.59	$5.45	$5.72	$4.79
2019-06-23	$5.45	$5.99	$5.99	$5.07
2019-06-24	$5.99	$6.60	$6.93	$5.68
2019-06-25	$6.60	$7.22	$10.37	$6.49
2019-06-26	$7.22	$7.26	$10.93	$6.81
2019-06-27	$7.26	$6.22	$6.76	$5.51
2019-06-28	$6.22	$8.57	$8.66	$6.45
2019-06-29	$8.57	$9.15	$9.60	$8.17
2019-06-30	$9.15	$7.45	$8.78	$7.45
2019-07-01	$7.45	$7.30	$8.00	$7.13
2019-07-02	$7.30	$7.35	$7.44	$6.63
2019-07-03	$7.35	$8.61	$8.61	$7.54
2019-07-04	$8.61	$8.68	$8.92	$7.57
2019-07-05	$8.68	$8.57	$8.93	$8.35
2019-07-06	$8.57	$9.07	$9.14	$8.57
2019-07-07	$9.07	$7.79	$9.88	$7.38
2019-07-08	$7.79	$7.44	$8.62	$7.24
2019-07-09	$7.44	$7.31	$8.31	$7.24
2019-07-10	$7.31	$7.14	$7.51	$6.84
2019-07-11	$7.14	$6.93	$7.00	$6.52
2019-07-12	$6.93	$7.51	$7.57	$7.02
2019-07-13	$7.51	$6.93	$7.46	$6.72
2019-07-14	$6.93	$6.20	$6.33	$5.65
2019-07-15	$6.20	$6.36	$6.59	$6.05
2019-07-16	$6.36	$5.56	$5.76	$5.29
2019-07-17	$5.56	$5.45	$6.02	$5.28
2019-07-18	$5.45	$5.80	$5.99	$5.65
2019-07-19	$5.80	$5.50	$5.86	$5.42
2019-07-20	$5.50	$5.58	$5.93	$5.42
2019-07-21	$5.58	$5.47	$5.52	$5.37
2019-07-22	$5.47	$5.19	$5.38	$5.17
2019-07-23	$5.19	$4.52	$5.20	$4.46
2019-07-24	$4.52	$4.60	$4.82	$4.51
2019-07-25	$4.60	$4.94	$4.94	$4.61
2019-07-26	$4.94	$5.19	$5.21	$4.90
2019-07-27	$5.19	$4.97	$5.02	$4.86
2019-07-28	$4.97	$5.14	$5.23	$5.05
2019-07-29	$5.14	$5.13	$5.26	$5.10
2019-07-30	$5.13	$5.15	$5.23	$5.04
2019-07-31	$5.15	$5.43	$5.52	$5.25
2019-08-01	$5.43	$6.01	$6.04	$5.38
2019-08-02	$6.01	$6.57	$6.69	$5.88
2019-08-03	$6.57	$7.29	$7.66	$6.44
2019-08-04	$7.29	$6.76	$7.31	$6.68
2019-08-05	$6.76	$7.05	$7.58	$6.82
2019-08-06	$7.05	$6.84	$7.07	$6.67
2019-08-07	$6.84	$6.87	$7.12	$6.78
2019-08-08	$6.87	$7.10	$7.24	$6.69
2019-08-09	$7.10	$7.27	$7.31	$6.70
2019-08-10	$7.27	$6.87	$7.37	$6.76
2019-08-11	$6.87	$7.31	$7.36	$7.09
2019-08-12	$7.31	$7.26	$7.34	$7.03
2019-08-13	$7.26	$6.85	$7.21	$6.83
2019-08-14	$6.85	$6.31	$6.44	$5.97
2019-08-15	$6.31	$6.43	$6.45	$6.07
2019-08-16	$6.43	$6.38	$6.50	$6.03
2019-08-17	$6.38	$6.14	$6.44	$6.08
2019-08-18	$6.14	$6.23	$6.57	$6.09
2019-08-19	$6.23	$6.74	$6.83	$6.47
2019-08-20	$6.74	$6.56	$6.63	$6.49
2019-08-21	$6.56	$6.18	$6.32	$6.04
2019-08-22	$6.18	$6.10	$6.44	$6.01
2019-08-23	$6.10	$6.24	$6.57	$6.13
2019-08-24	$6.24	$6.24	$6.31	$6.11
2019-08-25	$6.24	$6.15	$6.20	$5.88
2019-08-26	$6.15	$6.25	$6.27	$5.74
2019-08-27	$6.25	$6.03	$6.22	$5.62
2019-08-28	$6.03	$5.60	$5.75	$5.48
2019-08-29	$5.60	$5.45	$5.58	$5.20
2019-08-30	$5.45	$5.31	$5.56	$5.27
2019-08-31	$5.31	$5.22	$5.52	$5.22
2019-09-01	$5.22	$5.25	$5.34	$5.16
2019-09-02	$5.25	$5.04	$5.47	$4.51
2019-09-03	$5.04	$4.80	$5.20	$4.77
2019-09-04	$4.80	$4.31	$4.90	$4.24
2019-09-05	$4.31	$3.92	$4.53	$3.84
2019-09-06	$3.92	$3.48	$3.94	$3.15
2019-09-07	$3.48	$3.96	$4.44	$3.25
2019-09-08	$3.96	$3.67	$4.52	$3.67
2019-09-09	$3.67	$3.59	$4.03	$3.29
2019-09-10	$3.59	$2.75	$3.63	$2.71
2019-09-11	$2.75	$2.93	$3.13	$2.70
2019-09-12	$2.93	$3.10	$3.20	$2.97
2019-09-13	$3.10	$2.80	$3.23	$2.80
2019-09-14	$2.80	$2.81	$3.32	$2.80
2019-09-15	$2.81	$2.95	$3.01	$2.81
2019-09-16	$2.95	$2.87	$3.46	$2.81
2019-09-17	$2.87	$2.97	$3.44	$2.83
2019-09-18	$2.97	$3.02	$3.13	$2.89
2019-09-19	$3.02	$3.10	$3.17	$2.89
2019-09-20	$3.10	$3.19	$3.48	$2.96
2019-09-21	$3.19	$3.50	$3.50	$3.10
2019-09-22	$3.50	$3.49	$3.72	$3.29
2019-09-23	$3.49	$3.80	$4.13	$3.32
2019-09-24	$3.80	$3.38	$4.02	$3.02
2019-09-25	$3.38	$3.38	$4.73	$2.93
2019-09-26	$3.38	$3.06	$3.34	$2.89
2019-09-27	$3.06	$3.32	$3.42	$3.08
2019-09-28	$3.32	$3.23	$3.31	$3.02
2019-09-29	$3.23	$3.11	$3.20	$3.03
2019-09-30	$3.11	$3.11	$3.32	$3.11
2019-10-01	$3.11	$2.98	$3.16	$2.83
2019-10-02	$2.98	$2.96	$3.45	$2.88
2019-10-03	$2.96	$2.56	$2.88	$2.43
2019-10-04	$2.56	$2.58	$2.78	$2.50
2019-10-05	$2.58	$2.67	$2.73	$2.48
2019-10-06	$2.67	$2.58	$2.71	$2.47
2019-10-07	$2.58	$2.72	$2.80	$2.66
2019-10-08	$2.72	$2.74	$2.82	$2.68
2019-10-09	$2.74	$2.79	$2.93	$2.68
2019-10-10	$2.79	$2.75	$2.78	$2.70
2019-10-11	$2.75	$2.59	$2.63	$2.37
2019-10-12	$2.59	$2.62	$2.62	$2.36
2019-10-13	$2.62	$2.53	$2.65	$2.53
2019-10-14	$2.53	$2.46	$2.66	$2.37
2019-10-15	$2.46	$2.34	$2.50	$2.28
2019-10-16	$2.34	$2.68	$2.77	$2.20
2019-10-17	$2.68	$2.59	$2.78	$2.46
2019-10-18	$2.59	$2.58	$2.81	$2.48
2019-10-19	$2.58	$2.50	$2.57	$2.46
2019-10-20	$2.50	$2.51	$2.62	$2.44
2019-10-21	$2.51	$2.58	$2.60	$2.43
2019-10-22	$2.58	$2.61	$2.71	$2.51
2019-10-23	$2.61	$2.42	$2.53	$2.35
2019-10-24	$2.42	$2.40	$2.54	$2.27
2019-10-25	$2.40	$2.81	$2.97	$2.58
2019-10-26	$2.81	$2.73	$3.07	$2.63
2019-10-27	$2.73	$2.45	$2.86	$2.40
2019-10-28	$2.45	$2.39	$2.56	$2.37
2019-10-29	$2.39	$2.53	$2.61	$2.48
2019-10-30	$2.53	$2.57	$2.64	$2.33
2019-10-31	$2.57	$2.65	$2.71	$2.50
2019-11-01	$2.65	$2.68	$2.84	$2.54
2019-11-02	$2.68	$2.54	$2.75	$2.44
2019-11-03	$2.54	$2.45	$2.58	$2.42
2019-11-04	$2.45	$2.56	$2.95	$2.44
2019-11-05	$2.56	$2.49	$3.33	$2.46
2019-11-06	$2.49	$2.54	$2.60	$2.43
2019-11-07	$2.54	$2.44	$2.53	$2.44
2019-11-08	$2.44	$2.41	$2.48	$2.36
2019-11-09	$2.41	$2.39	$2.52	$2.35
2019-11-10	$2.39	$2.37	$2.51	$2.37
2019-11-11	$2.37	$2.33	$2.52	$2.22
2019-11-12	$2.33	$2.32	$2.50	$2.30
2019-11-13	$2.37	$2.25	$2.54	$2.02
2019-11-14	$2.28	$2.24	$2.32	$2.18
2019-11-15	$2.26	$2.19	$2.26	$2.17
2019-11-16	$2.18	$2.06	$2.25	$0.4745000
2019-11-17	$2.12	$2.12	$2.19	$2.00
2019-11-18	$2.12	$2.06	$2.32	$1.96
2019-11-19	$2.06	$2.05	$2.29	$1.86
2019-11-20	$1.98	$1.92	$2.01	$0.0893
2019-11-21	$1.90	$1.81	$2.00	$1.71
2019-11-22	$1.72	$1.69	$2.15	$1.57
2019-11-23	$1.68	$1.74	$2.05	$1.68
2019-11-24	$1.74	$1.67	$1.68	$1.59
2019-11-25	$1.63	$1.68	$1.83	$1.63
2019-11-26	$1.67	$1.62	$1.68	$1.58
2019-11-27	$1.60	$1.62	$1.83	$1.23
2019-11-28	$1.61	$1.66	$1.71	$1.55
2019-11-29	$1.64	$1.09	$1.75	$1.09
2019-11-30	$1.09	$1.34	$1.47	$1.05
2019-12-01	$1.34	$1.49	$1.65	$1.21
2019-12-02	$1.49	$1.52	$1.52	$1.49
2019-12-03	$1.63	$1.53	$1.65	$1.42
2019-12-04	$1.48	$1.35	$1.47	$1.27
2019-12-05	$1.35	$1.51	$1.65	$1.38
2019-12-06	$1.52	$1.80	$1.96	$1.54
2019-12-07	$1.87	$1.93	$2.02	$1.72
2019-12-08	$1.88	$2.53	$2.59	$1.87
2019-12-09	$2.73	$2.34	$2.87	$2.33
2019-12-10	$2.36	$2.21	$2.41	$2.18
2019-12-11	$2.22	$2.15	$2.24	$1.93
2019-12-12	$2.15	$2.10	$2.22	$2.06
2019-12-13	$2.16	$2.14	$2.25	$2.09
2019-12-14	$2.18	$2.09	$2.16	$2.01
2019-12-15	$2.07	$2.05	$2.21	$2.04
2019-12-16	$2.06	$1.98	$2.06	$1.90
2019-12-17	$1.97	$1.90	$1.94	$1.85
2019-12-18	$1.90	$2.23	$2.39	$2.11
2019-12-19	$2.20	$2.16	$2.19	$2.08
2019-12-20	$2.16	$2.23	$2.25	$2.09
2019-12-21	$2.17	$2.10	$2.16	$2.09
2019-12-22	$2.09	$2.09	$2.21	$2.05
2019-12-23	$2.11	$2.07	$2.07	$1.97
2019-12-24	$2.06	$2.08	$2.17	$2.04
2019-12-25	$2.08	$2.00	$2.07	$1.96
2019-12-26	$1.99	$2.01	$2.11	$1.92
2019-12-27	$2.00	$2.00	$2.04	$1.97
2019-12-28	$1.99	$1.96	$2.04	$1.95
2019-12-29	$1.97	$2.13	$2.20	$1.97
2019-12-30	$2.11	$2.04	$2.07	$1.93
2019-12-31	$1.99	$2.00	$2.04	$1.87
2020-01-01	$2.00	$2.02	$2.04	$1.95
2020-01-02	$2.00	$1.95	$2.11	$1.93
2020-01-03	$1.93	$2.01	$2.10	$1.97
2020-01-04	$2.01	$2.01	$2.03	$1.79
2020-01-05	$2.00	$1.97	$2.03	$1.89
2020-01-06	$1.96	$2.02	$2.22	$1.92
2020-01-07	$2.02	$1.87	$2.16	$1.86
2020-01-08	$1.88	$1.90	$1.94	$1.82
2020-01-09	$1.92	$1.91	$1.91	$1.82
2020-01-10	$1.88	$1.85	$1.99	$1.85
2020-01-11	$1.85	$1.74	$1.91	$1.61
2020-01-12	$1.73	$1.80	$1.89	$1.77
2020-01-13	$1.80	$1.55	$1.86	$1.55
2020-01-14	$1.61	$1.75	$2.05	$1.62
2020-01-15	$1.76	$1.73	$1.86	$1.63
2020-01-16	$1.75	$1.72	$1.79	$1.68
2020-01-17	$1.73	$1.67	$1.78	$1.64
2020-01-18	$1.65	$1.65	$1.73	$1.62
2020-01-19	$1.67	$1.60	$1.73	$1.55
2020-01-20	$1.60	$1.72	$1.90	$1.57
2020-01-21	$1.71	$1.66	$1.78	$1.66
2020-01-22	$1.67	$1.62	$1.68	$1.62
2020-01-23	$1.67	$1.62	$1.71	$1.58
2020-01-24	$1.61	$1.66	$1.71	$1.59
2020-01-25	$1.65	$1.79	$1.92	$1.63
2020-01-26	$1.73	$1.73	$1.84	$1.72
2020-01-27	$1.72	$1.82	$1.82	$1.64
2020-01-28	$1.82	$1.79	$1.86	$1.78
2020-01-29	$1.84	$1.76	$1.85	$1.70
2020-01-30	$1.74	$1.83	$2.03	$1.80
2020-01-31	$1.83	$1.81	$1.83	$1.81
2020-02-01	$1.79	$1.82	$1.85	$1.79
2020-02-02	$1.80	$1.81	$1.91	$1.77
2020-02-03	$1.79	$1.78	$1.82	$1.76
2020-02-04	$1.80	$1.77	$1.83	$1.53
2020-02-05	$1.77	$1.81	$1.88	$1.81
2020-02-06	$1.82	$1.83	$1.89	$1.79
2020-02-07	$1.93	$1.87	$2.01	$1.82
2020-02-08	$1.85	$1.91	$2.00	$1.85
2020-02-09	$1.91	$1.93	$1.95	$1.91
2020-02-10	$1.94	$1.87	$1.94	$1.82
2020-02-11	$1.86	$1.95	$2.04	$1.92
2020-02-12	$1.95	$1.88	$1.98	$1.86
2020-02-13	$1.87	$1.83	$1.90	$1.78
2020-02-14	$1.83	$1.84	$1.84	$1.83
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.00	$1.01	$1.01	$1.00
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8411000	$0.8445000	$0.8473000	$0.8359000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8888000	$0.8921000	$0.8963000	$0.8865000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9481000	$0.9520000	$0.9529000	$0.9446000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9244000	$0.9339000	$0.9344000	$0.9198000
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.16	$1.17	$1.16
2022-02-09	$1.17	$1.14	$1.18	$1.13
2022-02-10	$1.13	$1.13	$1.14	$1.13

Mercata

Paio	Scambio
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	kucoin
NRG/ETH	kucoin

Description

Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their userbase from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/.

Tecnologia

Sorry, detailed technology about Energi is not currently available

Caratteristiche

Sorry, detailed features about Energi is not currently available

Monete correlate

Agrello

ATMChain

Ubique Chain Of...

Quark

DDKoin

Veil

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Energi
NRG Coin Values NRG

Energi valuesUSD Prezzo
$ 1.80

Energi BTC Prezzo
0.00017567

Energi 24h Vol
$ 604,119

Energi Mercato
$ 46,728,295

Energi NRG Coin Values NRG

Energi valuesUSD Prezzo $ 1.80

Energi BTC Prezzo 0.00017567

Energi 24h Vol $ 604,119

Energi Mercato $ 46,728,295

Share Energi Price

Energi Prezzo Grafici

Energi Prezzo Grafico dei prezzi alto / basso

Energi Crypto Technology

Energi Crypto Market

Energi Crypto ICO Description

Energi Crypto Technology

Energi Crypto Features

Energi
NRG Coin Values NRG

Energi valuesUSD Prezzo
$ 1.80

Energi BTC Prezzo
0.00017567

Energi 24h Vol
$ 604,119

Energi Mercato
$ 46,728,295