EXCL Coin Values EXCL
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82503
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82503
MercataExclusiveCoin Crypto Coin Rank 1216
Sito web
5,851,627 EXCL
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
ExclusiveCoin
ExclusiveCoin valuesUSD Prezzo $ 0.0619
$ 0.0619
ExclusiveCoin BTC Prezzo 0.00000605
0.00000605
ExclusiveCoin 24h Vol $ 18,660
$ 18,660
ExclusiveCoin Mercato $ 362,071
$ 362,071
24h Vol
2 BTC 1 H
-0.05 %
24 H
-0.28 %
7 d
18.86 %
Oggi ExclusiveCoin il prezzo in dollari USA è attualmente
0.0619
USD, e se convertito a Bitcoin è
0.00000605
BTC. Un totale di 35 monete sono attualmente in circolazione nel mercato. ExclusiveCoin i prezzi stanno attualmente subendo un cambiamento -0.28 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ExclusiveCoin è stato scambiato su Scambi crittografici. Ottenere ExclusiveCoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
ExclusiveCoin
Simbolo
EXCL
Algoritmo
PoS
BTC Prezzo
0.00000605 BTC
BTC Mercato
35 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
5,851,627 EXCL
1h
-0.05 %
24h
-0.28 %
7d
18.86 %
Twitter
Sito web
Share ExclusiveCoin Price
EXCL Grafici
ExclusiveCoin Prezzo Grafici
EXCL Grafico dei prezzi alto / basso
ExclusiveCoin Prezzo Grafico dei prezzi alto / basso
Dati storici
ExclusiveCoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-20 | $0.0019540 | $0.0020360 | $0.0023060 | $0.0019050 |
| 2015-01-21 | $0.0020360 | $0.0018190 | $0.0025420 | $0.0013280 |
| 2015-01-22 | $0.0018190 | $0.0016500 | $0.0022060 | $0.0015270 |
| 2015-01-23 | $0.0016500 | $0.0016230 | $0.0017880 | $0.0016230 |
| 2015-01-24 | $0.0016230 | $0.0016200 | $0.0018120 | $0.0015210 |
| 2015-01-25 | $0.0016200 | $0.0017370 | $0.0018020 | $0.0015910 |
| 2015-01-26 | $0.0017370 | $0.0016850 | $0.0020160 | $0.0016470 |
| 2015-01-27 | $0.0016850 | $0.0017800 | $0.0019140 | $0.0016220 |
| 2015-01-28 | $0.0017800 | $0.0016820 | $0.0017480 | $0.0015970 |
| 2015-01-29 | $0.0016820 | $0.0016800 | $0.0017060 | $0.0015580 |
| 2015-01-30 | $0.0016800 | $0.0017060 | $0.0017060 | $0.0014470 |
| 2015-01-31 | $0.0017060 | $0.0014420 | $0.0016080 | $0.0014140 |
| 2015-02-01 | $0.0014420 | $0.0013990 | $0.0015430 | $0.0013990 |
| 2015-02-02 | $0.0013990 | $0.0014830 | $0.0017580 | $0.0014830 |
| 2015-02-03 | $0.0016720 | $0.0025020 | $0.0025020 | $0.0015600 |
| 2015-02-04 | $0.0025020 | $0.0022610 | $0.0028320 | $0.0017360 |
| 2015-02-05 | $0.0022610 | $0.0021630 | $0.0024680 | $0.0021610 |
| 2015-02-06 | $0.0021630 | $0.0023570 | $0.0030970 | $0.0022270 |
| 2015-02-07 | $0.0023570 | $0.0026300 | $0.0031400 | $0.0024070 |
| 2015-02-08 | $0.0026300 | $0.0024160 | $0.0025920 | $0.0024160 |
| 2015-02-09 | $0.0024160 | $0.0027370 | $0.0028230 | $0.0023800 |
| 2015-02-10 | $0.0027370 | $0.0035150 | $0.0035980 | $0.0025830 |
| 2015-02-11 | $0.0035150 | $0.0035630 | $0.0035870 | $0.0032360 |
| 2015-02-12 | $0.0035630 | $0.0037990 | $0.0045690 | $0.0031050 |
| 2015-02-13 | $0.0037990 | $0.0035070 | $0.0040460 | $0.0033060 |
| 2015-02-14 | $0.0035070 | $0.0036290 | $0.0038670 | $0.0033750 |
| 2015-02-15 | $0.0036290 | $0.0030440 | $0.0033120 | $0.0030440 |
| 2015-02-16 | $0.0030440 | $0.0037240 | $0.0037730 | $0.0030780 |
| 2015-02-17 | $0.0037240 | $0.0036020 | $0.0044290 | $0.0034170 |
| 2015-02-18 | $0.0036020 | $0.0036410 | $0.0042340 | $0.0034130 |
| 2015-02-19 | $0.0036410 | $0.0034790 | $0.0038680 | $0.0034060 |
| 2015-02-20 | $0.0034790 | $0.0033870 | $0.0039120 | $0.0033870 |
| 2015-02-21 | $0.0033870 | $0.0033580 | $0.0035270 | $0.0031800 |
| 2015-02-22 | $0.0033580 | $0.0030690 | $0.0032390 | $0.0030670 |
| 2015-02-23 | $0.0030690 | $0.0031480 | $0.0038450 | $0.0031050 |
| 2015-02-24 | $0.0031480 | $0.0037580 | $0.0038490 | $0.0031130 |
| 2015-02-25 | $0.0037580 | $0.0032940 | $0.0038230 | $0.0031000 |
| 2015-02-26 | $0.0032940 | $0.0041370 | $0.0041960 | $0.0031430 |
| 2015-02-27 | $0.0041370 | $0.0042710 | $0.0045850 | $0.0040760 |
| 2015-02-28 | $0.0042710 | $0.0041890 | $0.0043140 | $0.0040930 |
| 2015-03-01 | $0.0041890 | $0.0044930 | $0.0046950 | $0.0041890 |
| 2015-03-02 | $0.0044930 | $0.0047910 | $0.0049280 | $0.0043800 |
| 2015-03-03 | $0.0047910 | $0.0045020 | $0.005049 | $0.0044880 |
| 2015-03-04 | $0.0045020 | $0.0034040 | $0.0043620 | $0.0034040 |
| 2015-03-05 | $0.0034040 | $0.0022020 | $0.0036140 | $0.0016570 |
| 2015-03-06 | $0.0022020 | $0.0021640 | $0.0025840 | $0.0018620 |
| 2015-03-07 | $0.0021640 | $0.0026170 | $0.0029000 | $0.0022240 |
| 2015-03-08 | $0.0026170 | $0.0027590 | $0.0028490 | $0.0025750 |
| 2015-03-09 | $0.0027590 | $0.0026910 | $0.0028830 | $0.0025060 |
| 2015-03-10 | $0.0026910 | $0.0026810 | $0.0029050 | $0.0026220 |
| 2015-03-11 | $0.0026810 | $0.0026540 | $0.0028970 | $0.0024710 |
| 2015-03-12 | $0.0026540 | $0.0024420 | $0.0027560 | $0.0024130 |
| 2015-03-13 | $0.0024420 | $0.0020770 | $0.0027230 | $0.0020100 |
| 2015-03-14 | $0.0020770 | $0.0016900 | $0.0022750 | $0.0015990 |
| 2015-03-15 | $0.0016900 | $0.0015780 | $0.0019800 | $0.0014270 |
| 2015-03-16 | $0.0015780 | $0.0023090 | $0.0023730 | $0.0013710 |
| 2015-03-17 | $0.0023090 | $0.0015920 | $0.0021090 | $0.0014270 |
| 2015-03-18 | $0.0015920 | $0.0014180 | $0.0015230 | $0.0011850 |
| 2015-03-19 | $0.0014180 | $0.0013100 | $0.0014460 | $0.0013100 |
| 2015-03-20 | $0.0013100 | $0.0014950 | $0.0014950 | $0.0013120 |
| 2015-03-21 | $0.0014950 | $0.0013690 | $0.0014830 | $0.0013270 |
| 2015-03-22 | $0.0013690 | $0.0017110 | $0.0018910 | $0.0014230 |
| 2015-03-23 | $0.0017110 | $0.0014100 | $0.0018580 | $0.0014100 |
| 2015-03-24 | $0.0014100 | $0.0014110 | $0.0015790 | $0.0011720 |
| 2015-03-25 | $0.0014110 | $0.0012890 | $0.0015100 | $0.0012890 |
| 2015-03-26 | $0.0012890 | $0.0013640 | $0.0013860 | $0.0012970 |
| 2015-03-27 | $0.0013640 | $0.0013620 | $0.0014960 | $0.0013280 |
| 2015-03-28 | $0.0013620 | $0.0013580 | $0.0014290 | $0.0013530 |
| 2015-03-29 | $0.0013580 | $0.0011960 | $0.0013560 | $0.0011930 |
| 2015-03-30 | $0.0011960 | $0.0012560 | $0.0012930 | $0.0011130 |
| 2015-03-31 | $0.0012560 | $0.0011430 | $0.0013820 | $0.0011160 |
| 2015-04-01 | $0.0011430 | $0.0010220 | $0.0011920 | $0.0009580 |
| 2015-04-02 | $0.0010220 | $0.0010100 | $0.0011090 | $0.0010100 |
| 2015-04-03 | $0.0010100 | $0.0009870 | $0.0011430 | $0.0009110 |
| 2015-04-04 | $0.0009870 | $0.0010750 | $0.0010750 | $0.0009200 |
| 2015-04-05 | $0.0010750 | $0.0010670 | $0.0012930 | $0.0010390 |
| 2015-04-06 | $0.0010670 | $0.0010990 | $0.0012420 | $0.0010480 |
| 2015-04-07 | $0.0010990 | $0.0010850 | $0.0012800 | $0.0010750 |
| 2015-04-08 | $0.0010850 | $0.0010150 | $0.0011620 | $0.0010150 |
| 2015-04-09 | $0.0010150 | $0.0009930 | $0.0011020 | $0.0009850 |
| 2015-04-10 | $0.0009930 | $0.0009580 | $0.0010560 | $0.0009530 |
| 2015-04-11 | $0.0009580 | $0.0009700 | $0.0009810 | $0.0009650 |
| 2015-04-12 | $0.0009700 | $0.0009650 | $0.0010330 | $0.0009580 |
| 2015-04-13 | $0.0009650 | $0.0009080 | $0.0009300 | $0.0009080 |
| 2015-04-14 | $0.0009080 | $0.0010830 | $0.0011200 | $0.0008850 |
| 2015-04-15 | $0.0010830 | $0.0010060 | $0.0012220 | $0.0009810 |
| 2015-04-16 | $0.0010060 | $0.0010970 | $0.0011380 | $0.0010260 |
| 2015-04-17 | $0.0010970 | $0.0010600 | $0.0011020 | $0.0008240 |
| 2015-04-18 | $0.0010600 | $0.0009830 | $0.0010630 | $0.0009200 |
| 2015-04-19 | $0.0009830 | $0.0009680 | $0.0009920 | $0.0009680 |
| 2015-04-20 | $0.0009680 | $0.0008300 | $0.0009730 | $0.0008300 |
| 2015-04-21 | $0.0008300 | $0.0008440 | $0.0009560 | $0.0008180 |
| 2015-04-22 | $0.0008440 | $0.0009720 | $0.0009720 | $0.0008420 |
| 2015-04-23 | $0.0008580 | $0.0008640 | $0.0008660 | $0.0008640 |
| 2015-04-24 | $0.0008640 | $0.0009010 | $0.0009430 | $0.0008480 |
| 2015-04-25 | $0.0009010 | $0.0008390 | $0.0008820 | $0.0008320 |
| 2015-04-26 | $0.0008390 | $0.0008090 | $0.0009030 | $0.0008070 |
| 2015-04-27 | $0.0009100 | $0.0008430 | $0.0009110 | $0.0008380 |
| 2015-04-28 | $0.0008430 | $0.0009030 | $0.0009030 | $0.0008310 |
| 2015-04-29 | $0.0009030 | $0.0008480 | $0.0009380 | $0.0008390 |
| 2015-04-30 | $0.0008480 | $0.0009430 | $0.0009760 | $0.0008860 |
| 2015-05-01 | $0.0009430 | $0.0008720 | $0.0009330 | $0.0008470 |
| 2015-05-02 | $0.0008720 | $0.0008310 | $0.0008800 | $0.0008310 |
| 2015-05-03 | $0.0008310 | $0.0008300 | $0.0008980 | $0.0008090 |
| 2015-05-04 | $0.0008300 | $0.0008360 | $0.0008940 | $0.0008050 |
| 2015-05-05 | $0.0008360 | $0.0009060 | $0.0010680 | $0.0007920 |
| 2015-05-06 | $0.0009060 | $0.0008670 | $0.0008670 | $0.0007730 |
| 2015-05-07 | $0.0008670 | $0.0008080 | $0.0008990 | $0.0007680 |
| 2015-05-08 | $0.0008080 | $0.0007900 | $0.0010480 | $0.0007820 |
| 2015-05-09 | $0.0007900 | $0.0007510 | $0.0008300 | $0.0007510 |
| 2015-05-10 | $0.0007510 | $0.0008350 | $0.0011520 | $0.0007460 |
| 2015-05-11 | $0.0008350 | $0.0007810 | $0.0008440 | $0.0007810 |
| 2015-05-12 | $0.0007810 | $0.0007970 | $0.0008020 | $0.0007830 |
| 2015-05-13 | $0.0007970 | $0.0008160 | $0.0008860 | $0.0007680 |
| 2015-05-14 | $0.0008160 | $0.0008100 | $0.0009480 | $0.0007940 |
| 2015-05-15 | $0.0008100 | $0.0008780 | $0.0008780 | $0.0007380 |
| 2015-05-16 | $0.0008780 | $0.0008220 | $0.0008740 | $0.0008080 |
| 2015-05-17 | $0.0008220 | $0.0007090 | $0.0008720 | $0.0007090 |
| 2015-05-18 | $0.0007090 | $0.0006510 | $0.0008400 | $0.0006510 |
| 2015-05-19 | $0.0006510 | $0.0007680 | $0.0008170 | $0.0004900 |
| 2015-05-20 | $0.0007680 | $0.0007250 | $0.0008240 | $0.0005380 |
| 2015-05-21 | $0.0007250 | $0.0005580 | $0.0007300 | $0.0005180 |
| 2015-05-22 | $0.0005580 | $0.0006030 | $0.0007090 | $0.0005290 |
| 2015-05-23 | $0.0006030 | $0.0007190 | $0.0007190 | $0.0006000 |
| 2015-05-24 | $0.0007190 | $0.0006260 | $0.0007250 | $0.0006260 |
| 2015-05-25 | $0.0006260 | $0.0007930 | $0.0008880 | $0.0006170 |
| 2015-05-26 | $0.0007930 | $0.0007710 | $0.0007970 | $0.0006490 |
| 2015-05-27 | $0.0007710 | $0.0007590 | $0.0007740 | $0.0006520 |
| 2015-05-28 | $0.0007590 | $0.0007140 | $0.0008310 | $0.0007140 |
| 2015-05-29 | $0.0007140 | $0.0007490 | $0.0007490 | $0.0007110 |
| 2015-05-30 | $0.0007490 | $0.0007320 | $0.0007370 | $0.0007160 |
| 2015-05-31 | $0.0007320 | $0.0007820 | $0.0007820 | $0.0007170 |
| 2015-06-01 | $0.0007820 | $0.0006780 | $0.0007590 | $0.0006780 |
| 2015-06-02 | $0.0006780 | $0.0006820 | $0.0007680 | $0.0006770 |
| 2015-06-03 | $0.0006820 | $0.0006900 | $0.0006900 | $0.0005410 |
| 2015-06-04 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0006140 |
| 2015-06-05 | $0.0007180 | $0.0007140 | $0.0007820 | $0.0007140 |
| 2015-06-06 | $0.0007140 | $0.0007170 | $0.0007620 | $0.0007120 |
| 2015-06-07 | $0.0007170 | $0.0007060 | $0.0007800 | $0.0007060 |
| 2015-06-08 | $0.0007060 | $0.0007430 | $0.0007430 | $0.0007220 |
| 2015-06-09 | $0.0007430 | $0.0007370 | $0.0007690 | $0.0007320 |
| 2015-06-10 | $0.0007370 | $0.0007320 | $0.0007960 | $0.0007320 |
| 2015-06-11 | $0.0007320 | $0.0006440 | $0.0007820 | $0.0006440 |
| 2015-06-12 | $0.0006440 | $0.0007030 | $0.0007630 | $0.0006450 |
| 2015-06-13 | $0.0007030 | $0.0007700 | $0.0007700 | $0.0007090 |
| 2015-06-14 | $0.0008020 | $0.0007530 | $0.0008440 | $0.0007530 |
| 2015-06-15 | $0.0007530 | $0.0008030 | $0.0008220 | $0.0007560 |
| 2015-06-16 | $0.0007840 | $0.0008740 | $0.0008740 | $0.0006000 |
| 2015-06-17 | $0.0008740 | $0.0008710 | $0.0009870 | $0.0007270 |
| 2015-06-18 | $0.0008710 | $0.0010260 | $0.0013520 | $0.0008470 |
| 2015-06-19 | $0.0010260 | $0.0009760 | $0.0010110 | $0.0009760 |
| 2015-06-20 | $0.0009760 | $0.0008920 | $0.0010170 | $0.0007470 |
| 2015-06-21 | $0.0008920 | $0.0010030 | $0.0010030 | $0.0008980 |
| 2015-06-22 | $0.0010030 | $0.0010860 | $0.0010860 | $0.0009010 |
| 2015-06-23 | $0.0010860 | $0.0009090 | $0.0010700 | $0.0009000 |
| 2015-06-24 | $0.0009090 | $0.0008880 | $0.0008970 | $0.0008880 |
| 2015-06-25 | $0.0008880 | $0.0009390 | $0.0010960 | $0.0008950 |
| 2015-06-26 | $0.0009390 | $0.0009010 | $0.0010420 | $0.0009010 |
| 2015-06-27 | $0.0009010 | $0.0009550 | $0.0009630 | $0.0009550 |
| 2015-06-28 | $0.0009550 | $0.0011050 | $0.0011050 | $0.0009210 |
| 2015-06-29 | $0.0011050 | $0.0010150 | $0.0011620 | $0.0009610 |
| 2015-06-30 | $0.0010150 | $0.0009910 | $0.0011460 | $0.0009800 |
| 2015-07-01 | $0.0009910 | $0.0009330 | $0.0010820 | $0.0009330 |
| 2015-07-02 | $0.0009330 | $0.0008460 | $0.0009280 | $0.0008180 |
| 2015-07-03 | $0.0008460 | $0.0010730 | $0.0010730 | $0.0008480 |
| 2015-07-04 | $0.0010730 | $0.0008780 | $0.0010940 | $0.0008680 |
| 2015-07-05 | $0.0008780 | $0.0009100 | $0.0010100 | $0.0009020 |
| 2015-07-06 | $0.0009100 | $0.0009010 | $0.0009070 | $0.0008830 |
| 2015-07-07 | $0.0009010 | $0.0008680 | $0.0008920 | $0.0008540 |
| 2015-07-08 | $0.0008680 | $0.0008890 | $0.0010610 | $0.0008760 |
| 2015-07-09 | $0.0008890 | $0.0009340 | $0.0010630 | $0.0008910 |
| 2015-07-10 | $0.0009340 | $0.0008680 | $0.0011120 | $0.0007490 |
| 2015-07-11 | $0.0008680 | $0.0008230 | $0.0008990 | $0.0008230 |
| 2015-07-12 | $0.0008230 | $0.0009100 | $0.0010400 | $0.0008750 |
| 2015-07-13 | $0.0009100 | $0.0008860 | $0.0008860 | $0.0008510 |
| 2015-07-14 | $0.0008860 | $0.0008750 | $0.0008750 | $0.0008350 |
| 2015-07-15 | $0.0008750 | $0.0008760 | $0.0008760 | $0.0008640 |
| 2015-07-16 | $0.0008760 | $0.0008300 | $0.0011060 | $0.0008160 |
| 2015-07-17 | $0.0008300 | $0.0009680 | $0.0011300 | $0.0008720 |
| 2015-07-18 | $0.0009680 | $0.0008930 | $0.0009480 | $0.0008930 |
| 2015-07-19 | $0.0008930 | $0.0008740 | $0.0008960 | $0.0008740 |
| 2015-07-20 | $0.0008740 | $0.0008890 | $0.0008890 | $0.0008720 |
| 2015-07-21 | $0.0008890 | $0.0008660 | $0.0008800 | $0.0008660 |
| 2015-07-22 | $0.0008660 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-07-23 | $0.0008490 | $0.0008290 | $0.0008460 | $0.0008270 |
| 2015-07-24 | $0.0008290 | $0.0011330 | $0.0011330 | $0.0008650 |
| 2015-07-25 | $0.0011330 | $0.0011950 | $0.0012130 | $0.0010450 |
| 2015-07-26 | $0.0011950 | $0.0010300 | $0.0012250 | $0.0010270 |
| 2015-07-27 | $0.0010300 | $0.0011190 | $0.0013130 | $0.0009460 |
| 2015-07-28 | $0.0011190 | $0.0013300 | $0.0013300 | $0.0009580 |
| 2015-07-29 | $0.0013300 | $0.0012950 | $0.0013060 | $0.0010670 |
| 2015-07-30 | $0.0012950 | $0.0015730 | $0.0016190 | $0.0011650 |
| 2015-07-31 | $0.0015730 | $0.0013620 | $0.0015550 | $0.0011460 |
| 2015-08-01 | $0.0013620 | $0.0013460 | $0.0013800 | $0.0013460 |
| 2015-08-02 | $0.0013460 | $0.0013810 | $0.0014460 | $0.0013510 |
| 2015-08-03 | $0.0013810 | $0.0013570 | $0.0013830 | $0.0011880 |
| 2015-08-04 | $0.0013570 | $0.0011940 | $0.0013700 | $0.0011940 |
| 2015-08-05 | $0.0011940 | $0.0012280 | $0.0013550 | $0.0011800 |
| 2015-08-06 | $0.0012280 | $0.0011180 | $0.0013870 | $0.0011180 |
| 2015-08-07 | $0.0011180 | $0.0011250 | $0.0012620 | $0.0011250 |
| 2015-08-08 | $0.0011250 | $0.0010240 | $0.0012670 | $0.0008950 |
| 2015-08-09 | $0.0010240 | $0.0009970 | $0.0013060 | $0.0009240 |
| 2015-08-10 | $0.0009970 | $0.0010450 | $0.0011320 | $0.0009140 |
| 2015-08-11 | $0.0009870 | $0.0009740 | $0.0010980 | $0.0009740 |
| 2015-08-12 | $0.0010680 | $0.0009290 | $0.0010630 | $0.0009290 |
| 2015-08-13 | $0.0009290 | $0.0010270 | $0.0010270 | $0.0009140 |
| 2015-08-14 | $0.0010270 | $0.0010570 | $0.0012190 | $0.0010340 |
| 2015-08-15 | $0.0010570 | $0.0010210 | $0.0011410 | $0.0010210 |
| 2015-08-16 | $0.0010210 | $0.0010080 | $0.0010160 | $0.0010080 |
| 2015-08-17 | $0.0010080 | $0.0009080 | $0.0010080 | $0.0009080 |
| 2015-08-18 | $0.0009080 | $0.0010510 | $0.0012340 | $0.0008390 |
| 2015-08-19 | $0.0010510 | $0.0009970 | $0.0010220 | $0.0009630 |
| 2015-08-20 | $0.0009970 | $0.0009430 | $0.0010350 | $0.0008590 |
| 2015-08-21 | $0.0009430 | $0.0009270 | $0.0009370 | $0.0009270 |
| 2015-08-22 | $0.0009270 | $0.0009040 | $0.0009160 | $0.0009040 |
| 2015-08-23 | $0.0009040 | $0.0008890 | $0.0008930 | $0.0008890 |
| 2015-08-24 | $0.0008890 | $0.0007420 | $0.0008290 | $0.0007040 |
| 2015-08-25 | $0.0007420 | $0.0007920 | $0.0008090 | $0.0007480 |
| 2015-08-26 | $0.0007920 | $0.0007740 | $0.0008080 | $0.0007740 |
| 2015-08-27 | $0.0007740 | $0.0008000 | $0.0008000 | $0.0007460 |
| 2015-08-28 | $0.0008000 | $0.0007900 | $0.0008320 | $0.0007900 |
| 2015-08-29 | $0.0007900 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2015-08-30 | $0.0007790 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2015-08-31 | $0.0007610 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2015-09-01 | $0.0007640 | $0.0007560 | $0.0007590 | $0.0007560 |
| 2015-09-02 | $0.0007560 | $0.0007640 | $0.0007680 | $0.0007610 |
| 2015-09-03 | $0.0007640 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2015-09-04 | $0.0007560 | $0.0007670 | $0.0007740 | $0.0007670 |
| 2015-09-05 | $0.0007670 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2015-09-06 | $0.0007780 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2015-09-07 | $0.0007990 | $0.0007950 | $0.0008000 | $0.0007950 |
| 2015-09-08 | $0.0007950 | $0.0008050 | $0.0008080 | $0.0008050 |
| 2015-09-09 | $0.0008050 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2015-09-10 | $0.0007860 | $0.0007880 | $0.0007930 | $0.0007880 |
| 2015-09-11 | $0.0007880 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2015-09-12 | $0.0007940 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2015-09-13 | $0.0007800 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2015-09-14 | $0.0007620 | $0.0007240 | $0.0007610 | $0.0007240 |
| 2015-09-15 | $0.0007240 | $0.0007250 | $0.0007250 | $0.0007210 |
| 2015-09-16 | $0.0007250 | $0.0007200 | $0.0007320 | $0.0007200 |
| 2015-09-17 | $0.0007200 | $0.0007210 | $0.0007330 | $0.0007210 |
| 2015-09-18 | $0.0007210 | $0.0007080 | $0.0007200 | $0.0007040 |
| 2015-09-19 | $0.0007080 | $0.0006930 | $0.0007050 | $0.0006930 |
| 2015-09-20 | $0.0006930 | $0.0006960 | $0.0007090 | $0.0006930 |
| 2015-09-21 | $0.0006960 | $0.0006560 | $0.0006810 | $0.0006560 |
| 2015-09-22 | $0.0006560 | $0.0006850 | $0.0007660 | $0.0006670 |
| 2015-09-23 | $0.0006850 | $0.0006830 | $0.0007080 | $0.0006780 |
| 2015-09-24 | $0.0006830 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2015-09-25 | $0.0007010 | $0.0006890 | $0.0007050 | $0.0006840 |
| 2015-09-26 | $0.0006890 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2015-09-27 | $0.0006860 | $0.0006390 | $0.0006860 | $0.0006390 |
| 2015-09-28 | $0.0006390 | $0.0007400 | $0.0007600 | $0.0007170 |
| 2015-09-29 | $0.0007400 | $0.0009490 | $0.0010630 | $0.0007100 |
| 2015-09-30 | $0.0009490 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2015-10-01 | $0.0009440 | $0.0009480 | $0.0010620 | $0.0007820 |
| 2015-10-02 | $0.0009480 | $0.0009470 | $0.0009470 | $0.0008280 |
| 2015-10-03 | $0.0009470 | $0.0007640 | $0.0010120 | $0.0007640 |
| 2015-10-04 | $0.0007640 | $0.0008150 | $0.0008340 | $0.0007580 |
| 2015-10-05 | $0.0008150 | $0.0009610 | $0.0010810 | $0.0008190 |
| 2015-10-06 | $0.0009610 | $0.0008620 | $0.0009850 | $0.0008620 |
| 2015-10-07 | $0.0008620 | $0.0007990 | $0.0008500 | $0.0007990 |
| 2015-10-08 | $0.0007990 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2015-10-09 | $0.0007760 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2015-10-10 | $0.0007810 | $0.0007850 | $0.0008510 | $0.0007850 |
| 2015-10-11 | $0.0007850 | $0.0007920 | $0.0010400 | $0.0007920 |
| 2015-10-12 | $0.0007920 | $0.0007210 | $0.0007850 | $0.0007040 |
| 2015-10-13 | $0.0007210 | $0.0007120 | $0.0007220 | $0.0007120 |
| 2015-10-14 | $0.0007120 | $0.0007320 | $0.0007320 | $0.0007270 |
| 2015-10-15 | $0.0007320 | $0.0010180 | $0.0011450 | $0.0007280 |
| 2015-10-16 | $0.0010180 | $0.0008230 | $0.0010510 | $0.0008230 |
| 2015-10-17 | $0.0008230 | $0.0008280 | $0.0008280 | $0.0008220 |
| 2015-10-18 | $0.0008280 | $0.0008160 | $0.0008160 | $0.0008110 |
| 2015-10-19 | $0.0008160 | $0.0011710 | $0.0012900 | $0.0008280 |
| 2015-10-20 | $0.0011710 | $0.0011980 | $0.0012000 | $0.0011980 |
| 2015-10-21 | $0.0011980 | $0.0011860 | $0.0011890 | $0.0011860 |
| 2015-10-22 | $0.0011860 | $0.0012180 | $0.0012240 | $0.0012180 |
| 2015-10-23 | $0.0012180 | $0.0012300 | $0.0012880 | $0.0012300 |
| 2015-10-24 | $0.0012300 | $0.0013450 | $0.0014160 | $0.0012550 |
| 2015-10-25 | $0.0013450 | $0.0013990 | $0.0014160 | $0.0013160 |
| 2015-10-26 | $0.0013990 | $0.0013000 | $0.0014230 | $0.0012660 |
| 2015-10-27 | $0.0013000 | $0.0013470 | $0.0014700 | $0.0013440 |
| 2015-10-28 | $0.0013470 | $0.0010930 | $0.0012780 | $0.0010050 |
| 2015-10-29 | $0.0010930 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2015-10-30 | $0.0011290 | $0.0013840 | $0.0013840 | $0.0010700 |
| 2015-10-31 | $0.0013840 | $0.0015030 | $0.0016620 | $0.0011300 |
| 2015-11-01 | $0.0015030 | $0.0012820 | $0.0015600 | $0.0011980 |
| 2015-11-02 | $0.0012820 | $0.0012900 | $0.0014160 | $0.0012900 |
| 2015-11-03 | $0.0012900 | $0.0013680 | $0.0014270 | $0.0013600 |
| 2015-11-04 | $0.0013680 | $0.0013030 | $0.0013830 | $0.0012870 |
| 2015-11-05 | $0.0013030 | $0.0012320 | $0.0014010 | $0.0011750 |
| 2015-11-06 | $0.0012320 | $0.0012020 | $0.0012940 | $0.0012020 |
| 2015-11-07 | $0.0012020 | $0.0013480 | $0.0014750 | $0.0012170 |
| 2015-11-08 | $0.0013480 | $0.0011480 | $0.0011630 | $0.0011440 |
| 2015-11-09 | $0.0011480 | $0.0012890 | $0.0012890 | $0.0011670 |
| 2015-11-10 | $0.0012240 | $0.0010770 | $0.0010910 | $0.0010770 |
| 2015-11-11 | $0.0011410 | $0.0009200 | $0.0009480 | $0.0009200 |
| 2015-11-12 | $0.0009140 | $0.0010020 | $0.0010050 | $0.0010020 |
| 2015-11-13 | $0.0010080 | $0.0009450 | $0.0009450 | $0.0009410 |
| 2015-11-14 | $0.0009450 | $0.0011250 | $0.0011250 | $0.0009290 |
| 2015-11-15 | $0.0011250 | $0.0010190 | $0.0010830 | $0.0009620 |
| 2015-11-16 | $0.0010190 | $0.0010170 | $0.0010170 | $0.0010010 |
| 2015-11-17 | $0.0010170 | $0.0009550 | $0.0010280 | $0.0009380 |
| 2015-11-18 | $0.0009550 | $0.0009880 | $0.0009880 | $0.0009610 |
| 2015-11-19 | $0.0009880 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2015-11-20 | $0.0009590 | $0.0009180 | $0.0012400 | $0.0009150 |
| 2015-11-21 | $0.0009180 | $0.0010360 | $0.0010360 | $0.0009250 |
| 2015-11-22 | $0.0009480 | $0.0009330 | $0.0009420 | $0.0009300 |
| 2015-11-23 | $0.0010300 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2015-11-24 | $0.0009180 | $0.0009070 | $0.0010030 | $0.0008980 |
| 2015-11-25 | $0.0009070 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2015-11-26 | $0.0009330 | $0.0009910 | $0.0010080 | $0.0009910 |
| 2015-11-27 | $0.0009910 | $0.0009740 | $0.0009890 | $0.0009710 |
| 2015-11-28 | $0.0009740 | $0.0010140 | $0.0011030 | $0.0009640 |
| 2015-11-29 | $0.0010140 | $0.0010090 | $0.0010310 | $0.0010090 |
| 2015-11-30 | $0.0010090 | $0.0009710 | $0.0010320 | $0.0009640 |
| 2015-12-01 | $0.0009710 | $0.0009370 | $0.0009950 | $0.0009230 |
| 2015-12-02 | $0.0009370 | $0.0009470 | $0.0009970 | $0.0009180 |
| 2015-12-03 | $0.0009470 | $0.0008940 | $0.0009480 | $0.0008860 |
| 2015-12-04 | $0.0008940 | $0.0008930 | $0.0009370 | $0.0008930 |
| 2015-12-05 | $0.0008930 | $0.0009470 | $0.0009670 | $0.0009470 |
| 2015-12-06 | $0.0009470 | $0.0009480 | $0.0009640 | $0.0009480 |
| 2015-12-07 | $0.0009480 | $0.0009540 | $0.0009540 | $0.0009500 |
| 2015-12-08 | $0.0009540 | $0.0010720 | $0.0010720 | $0.0010140 |
| 2015-12-09 | $0.0010720 | $0.0009980 | $0.0010400 | $0.0009980 |
| 2015-12-10 | $0.0009980 | $0.0010390 | $0.0010390 | $0.0009970 |
| 2015-12-11 | $0.0010390 | $0.0010840 | $0.0011200 | $0.0010800 |
| 2015-12-12 | $0.0010840 | $0.0010370 | $0.0010460 | $0.0010370 |
| 2015-12-13 | $0.0010370 | $0.0010870 | $0.0011220 | $0.0009870 |
| 2015-12-14 | $0.0010870 | $0.0010080 | $0.0011050 | $0.0010030 |
| 2015-12-15 | $0.0010080 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2015-12-16 | $0.0010500 | $0.0010030 | $0.0010310 | $0.0010030 |
| 2015-12-17 | $0.0010030 | $0.0010070 | $0.0010110 | $0.0010070 |
| 2015-12-18 | $0.0010070 | $0.0010190 | $0.0010240 | $0.0010190 |
| 2015-12-19 | $0.0010190 | $0.0010150 | $0.0010470 | $0.0010150 |
| 2015-12-20 | $0.0010150 | $0.0009720 | $0.0009760 | $0.0009720 |
| 2015-12-21 | $0.0009720 | $0.0008660 | $0.0009630 | $0.0008660 |
| 2015-12-22 | $0.0008660 | $0.0008650 | $0.0008650 | $0.0006950 |
| 2015-12-23 | $0.0008650 | $0.0008540 | $0.0008540 | $0.0007650 |
| 2015-12-24 | $0.0008540 | $0.0008020 | $0.0008700 | $0.0008020 |
| 2015-12-25 | $0.0008020 | $0.0008170 | $0.0009810 | $0.0007990 |
| 2015-12-26 | $0.0008170 | $0.0007520 | $0.0007640 | $0.0007480 |
| 2015-12-27 | $0.0007520 | $0.0007350 | $0.0008070 | $0.0007350 |
| 2015-12-28 | $0.0007350 | $0.0006710 | $0.0007970 | $0.0006450 |
| 2015-12-29 | $0.0006710 | $0.0006910 | $0.0007640 | $0.0006700 |
| 2015-12-30 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0006750 |
| 2015-12-31 | $0.0007050 | $0.0006960 | $0.0006960 | $0.0006920 |
| 2016-01-01 | $0.0006960 | $0.0007160 | $0.0009680 | $0.0006990 |
| 2016-01-02 | $0.0007160 | $0.0007160 | $0.0007200 | $0.0006980 |
| 2016-01-03 | $0.0007160 | $0.0007320 | $0.0007320 | $0.0006800 |
| 2016-01-04 | $0.0007320 | $0.0006890 | $0.0009190 | $0.0006850 |
| 2016-01-05 | $0.0006890 | $0.0007160 | $0.0008060 | $0.0007160 |
| 2016-01-06 | $0.0007160 | $0.0007280 | $0.0007630 | $0.0006980 |
| 2016-01-07 | $0.0007280 | $0.0007400 | $0.0007720 | $0.0007270 |
| 2016-01-08 | $0.0007400 | $0.0009960 | $0.0010550 | $0.0007340 |
| 2016-01-09 | $0.0009960 | $0.0008970 | $0.0009010 | $0.0007310 |
| 2016-01-10 | $0.0008970 | $0.0009680 | $0.0009680 | $0.0008920 |
| 2016-01-11 | $0.0009680 | $0.0007430 | $0.0010300 | $0.0007430 |
| 2016-01-12 | $0.0007430 | $0.0013350 | $0.0013350 | $0.0007610 |
| 2016-01-13 | $0.0013350 | $0.0016420 | $0.0016420 | $0.0007520 |
| 2016-01-14 | $0.0016420 | $0.0011160 | $0.0011160 | $0.0008630 |
| 2016-01-15 | $0.0011160 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2016-01-16 | $0.0009680 | $0.0007820 | $0.0008390 | $0.0007820 |
| 2016-01-17 | $0.0007820 | $0.0007300 | $0.0007920 | $0.0007270 |
| 2016-01-18 | $0.0007300 | $0.0007300 | $0.0007500 | $0.0007300 |
| 2016-01-19 | $0.0007300 | $0.0007020 | $0.0007210 | $0.0007020 |
| 2016-01-20 | $0.0007020 | $0.0007670 | $0.0007960 | $0.0007670 |
| 2016-01-21 | $0.0007670 | $0.0007020 | $0.0007340 | $0.0007020 |
| 2016-01-22 | $0.0007020 | $0.0006540 | $0.0006580 | $0.0006540 |
| 2016-01-23 | $0.0006540 | $0.0006760 | $0.0006760 | $0.0006370 |
| 2016-01-24 | $0.0006760 | $0.0006230 | $0.0006600 | $0.0006150 |
| 2016-01-25 | $0.0006230 | $0.0006010 | $0.0006090 | $0.0006010 |
| 2016-01-26 | $0.0006010 | $0.0005920 | $0.0006000 | $0.0005890 |
| 2016-01-27 | $0.0005920 | $0.0006000 | $0.0006120 | $0.0005960 |
| 2016-01-28 | $0.0006000 | $0.0005810 | $0.0006080 | $0.0005770 |
| 2016-01-29 | $0.0005810 | $0.0005860 | $0.0006080 | $0.0005780 |
| 2016-01-30 | $0.0005860 | $0.0006120 | $0.0014200 | $0.0005780 |
| 2016-01-31 | $0.0006120 | $0.0006950 | $0.0006950 | $0.0006290 |
| 2016-02-01 | $0.0006950 | $0.0007410 | $0.0007410 | $0.0007110 |
| 2016-02-02 | $0.0007410 | $0.0007440 | $0.0007440 | $0.0006320 |
| 2016-02-03 | $0.0007440 | $0.0006070 | $0.0006740 | $0.0006070 |
| 2016-02-04 | $0.0006070 | $0.0006800 | $0.0007810 | $0.0006720 |
| 2016-02-05 | $0.0006800 | $0.0007070 | $0.0007070 | $0.0007030 |
| 2016-02-06 | $0.0007070 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2016-02-07 | $0.0006890 | $0.0006920 | $0.0007560 | $0.0006920 |
| 2016-02-08 | $0.0006920 | $0.0006520 | $0.0006670 | $0.0006520 |
| 2016-02-09 | $0.0006520 | $0.0006760 | $0.0006760 | $0.0006570 |
| 2016-02-10 | $0.0006760 | $0.0006680 | $0.0006800 | $0.0006680 |
| 2016-02-11 | $0.0006680 | $0.0006720 | $0.0006720 | $0.0006640 |
| 2016-02-12 | $0.0006720 | $0.0006680 | $0.0007180 | $0.0006680 |
| 2016-02-13 | $0.0006680 | $0.0005850 | $0.0006870 | $0.0005850 |
| 2016-02-14 | $0.0005850 | $0.0006410 | $0.0006890 | $0.0006370 |
| 2016-02-15 | $0.0006410 | $0.0007740 | $0.0007740 | $0.0006540 |
| 2016-02-16 | $0.0007740 | $0.0006540 | $0.0007840 | $0.0006540 |
| 2016-02-17 | $0.0006540 | $0.0006340 | $0.0006720 | $0.0006340 |
| 2016-02-18 | $0.0006340 | $0.0006490 | $0.0006530 | $0.0006320 |
| 2016-02-19 | $0.0006490 | $0.0006380 | $0.0007060 | $0.0006340 |
| 2016-02-20 | $0.0006380 | $0.0006860 | $0.0007520 | $0.0006820 |
| 2016-02-21 | $0.0006860 | $0.0006740 | $0.0006830 | $0.0006660 |
| 2016-02-22 | $0.0006740 | $0.0007220 | $0.0007620 | $0.0006570 |
| 2016-02-23 | $0.0007220 | $0.0006340 | $0.0006550 | $0.0006340 |
| 2016-02-24 | $0.0006340 | $0.0006340 | $0.0006380 | $0.0006340 |
| 2016-02-25 | $0.0006340 | $0.0005380 | $0.0006220 | $0.0005170 |
| 2016-02-26 | $0.0005380 | $0.0005730 | $0.0007140 | $0.0005560 |
| 2016-02-27 | $0.0005730 | $0.0006470 | $0.0006640 | $0.0006430 |
| 2016-02-28 | $0.0006470 | $0.0005880 | $0.0007310 | $0.0005880 |
| 2016-02-29 | $0.0005880 | $0.0005100 | $0.0006110 | $0.0005100 |
| 2016-03-01 | $0.0005100 | $0.0005120 | $0.0005340 | $0.0005120 |
| 2016-03-02 | $0.0005120 | $0.0004930 | $0.0007100 | $0.0004930 |
| 2016-03-03 | $0.0004930 | $0.0005040 | $0.0006380 | $0.0004820 |
| 2016-03-04 | $0.0005040 | $0.0005530 | $0.0006140 | $0.0004910 |
| 2016-03-05 | $0.0005530 | $0.0005310 | $0.0005470 | $0.0005310 |
| 2016-03-06 | $0.0005310 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-03-07 | $0.0005400 | $0.0005890 | $0.0006020 | $0.0005520 |
| 2016-03-08 | $0.0005890 | $0.0005480 | $0.0005930 | $0.0005480 |
| 2016-03-09 | $0.0005480 | $0.0005610 | $0.0005740 | $0.0005530 |
| 2016-03-10 | $0.0005610 | $0.0005450 | $0.0005990 | $0.0005450 |
| 2016-03-11 | $0.0005450 | $0.0005570 | $0.0005780 | $0.0005490 |
| 2016-03-12 | $0.0005570 | $0.0005620 | $0.0005700 | $0.0005460 |
| 2016-03-13 | $0.0005620 | $0.0005530 | $0.0005650 | $0.0005530 |
| 2016-03-14 | $0.0005530 | $0.0005550 | $0.0006010 | $0.0005550 |
| 2016-03-15 | $0.0005550 | $0.0005440 | $0.0005560 | $0.0005400 |
| 2016-03-16 | $0.0005440 | $0.0005660 | $0.0005660 | $0.0005450 |
| 2016-03-17 | $0.0005660 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2016-03-18 | $0.0005440 | $0.0005350 | $0.0005430 | $0.0005310 |
| 2016-03-19 | $0.0005350 | $0.0005440 | $0.0006380 | $0.0005350 |
| 2016-03-20 | $0.0005440 | $0.0005470 | $0.0005560 | $0.0005430 |
| 2016-03-21 | $0.0005470 | $0.0005510 | $0.0005510 | $0.0005470 |
| 2016-03-22 | $0.0005510 | $0.0005540 | $0.0005830 | $0.0005540 |
| 2016-03-23 | $0.0005540 | $0.0005550 | $0.0005630 | $0.0005550 |
| 2016-03-24 | $0.0005550 | $0.0008000 | $0.0010240 | $0.0005810 |
| 2016-03-25 | $0.0008000 | $0.0008900 | $0.0013550 | $0.0008690 |
| 2016-03-26 | $0.0008900 | $0.0008870 | $0.0010750 | $0.0008500 |
| 2016-03-27 | $0.0008870 | $0.0009090 | $0.0009130 | $0.0009040 |
| 2016-03-28 | $0.0009090 | $0.0007180 | $0.0009040 | $0.0006880 |
| 2016-03-29 | $0.0007180 | $0.0010380 | $0.0010380 | $0.0007010 |
| 2016-03-30 | $0.0010380 | $0.0007670 | $0.0008080 | $0.0007550 |
| 2016-03-31 | $0.0007670 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2016-04-01 | $0.0007520 | $0.0007560 | $0.0008900 | $0.0007560 |
| 2016-04-02 | $0.0007560 | $0.0011340 | $0.0018830 | $0.0007120 |
| 2016-04-03 | $0.0011340 | $0.0010100 | $0.0011440 | $0.0008510 |
| 2016-04-04 | $0.0010100 | $0.0014630 | $0.0018240 | $0.0009060 |
| 2016-04-05 | $0.0014630 | $0.0010300 | $0.0012370 | $0.0010300 |
| 2016-04-06 | $0.0010300 | $0.0010320 | $0.0010530 | $0.0010320 |
| 2016-04-07 | $0.0010320 | $0.0010710 | $0.0014280 | $0.0010590 |
| 2016-04-08 | $0.0010710 | $0.0014280 | $0.0022970 | $0.0011530 |
| 2016-04-09 | $0.0014280 | $0.0014300 | $0.0022490 | $0.0014130 |
| 2016-04-10 | $0.0014300 | $0.0015260 | $0.0018740 | $0.0014960 |
| 2016-04-11 | $0.0015260 | $0.0013320 | $0.0015130 | $0.0013280 |
| 2016-04-12 | $0.0013320 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2016-04-13 | $0.0013380 | $0.0013380 | $0.0013380 | $0.0013340 |
| 2016-04-14 | $0.0013380 | $0.0012810 | $0.0013400 | $0.0012810 |
| 2016-04-15 | $0.0012810 | $0.0012690 | $0.0013670 | $0.0010720 |
| 2016-04-16 | $0.0012690 | $0.0011440 | $0.0012940 | $0.0010840 |
| 2016-04-17 | $0.0011440 | $0.0010830 | $0.0012830 | $0.0010700 |
| 2016-04-18 | $0.0010830 | $0.0012700 | $0.0013000 | $0.0010780 |
| 2016-04-19 | $0.0012700 | $0.0010830 | $0.0011000 | $0.0010830 |
| 2016-04-20 | $0.0010830 | $0.0013370 | $0.0018180 | $0.0010980 |
| 2016-04-21 | $0.0013370 | $0.0013260 | $0.0014650 | $0.0013260 |
| 2016-04-22 | $0.0013260 | $0.0013800 | $0.0013800 | $0.0013140 |
| 2016-04-23 | $0.0013800 | $0.0016790 | $0.0022100 | $0.0012870 |
| 2016-04-24 | $0.0016790 | $0.0016110 | $0.0017710 | $0.0016110 |
| 2016-04-25 | $0.0016110 | $0.0011590 | $0.0015790 | $0.0011590 |
| 2016-04-26 | $0.0011590 | $0.0011650 | $0.0011740 | $0.0011650 |
| 2016-04-27 | $0.0011650 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2016-04-28 | $0.0011180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2016-04-29 | $0.0011210 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-04-30 | $0.0011370 | $0.0011080 | $0.0011300 | $0.0011080 |
| 2016-05-01 | $0.0011080 | $0.0011030 | $0.0011130 | $0.0011030 |
| 2016-05-02 | $0.0011030 | $0.0010970 | $0.0010970 | $0.0010840 |
| 2016-05-03 | $0.0010970 | $0.0010940 | $0.0011120 | $0.0010940 |
| 2016-05-04 | $0.0010940 | $0.0009630 | $0.0010830 | $0.0009630 |
| 2016-05-05 | $0.0009630 | $0.0009410 | $0.0009860 | $0.0009280 |
| 2016-05-06 | $0.0009410 | $0.0009650 | $0.0009790 | $0.0009650 |
| 2016-05-07 | $0.0009650 | $0.0009400 | $0.0009630 | $0.0009400 |
| 2016-05-08 | $0.0009400 | $0.0009200 | $0.0009390 | $0.0009200 |
| 2016-05-09 | $0.0009200 | $0.0009260 | $0.0009260 | $0.0009210 |
| 2016-05-10 | $0.0009260 | $0.0008900 | $0.0009030 | $0.0008580 |
| 2016-05-11 | $0.0008900 | $0.0008690 | $0.0008730 | $0.0008640 |
| 2016-05-12 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-05-13 | $0.0008720 | $0.0008650 | $0.0008740 | $0.0008650 |
| 2016-05-14 | $0.0008650 | $0.0007710 | $0.0008670 | $0.0006530 |
| 2016-05-15 | $0.0007710 | $0.0007600 | $0.0008700 | $0.0006920 |
| 2016-05-16 | $0.0007600 | $0.0006820 | $0.0006820 | $0.0006730 |
| 2016-05-17 | $0.0006820 | $0.0005710 | $0.0007210 | $0.0005620 |
| 2016-05-18 | $0.0005710 | $0.0005500 | $0.0005770 | $0.0005500 |
| 2016-05-19 | $0.0005500 | $0.0005360 | $0.0005490 | $0.0005360 |
| 2016-05-20 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2016-05-21 | $0.0005390 | $0.0005370 | $0.0005550 | $0.0005370 |
| 2016-05-22 | $0.0005370 | $0.0005540 | $0.0005540 | $0.0005320 |
| 2016-05-23 | $0.0005540 | $0.0005900 | $0.0010430 | $0.0005370 |
| 2016-05-24 | $0.0005900 | $0.0006020 | $0.0006020 | $0.0005670 |
| 2016-05-25 | $0.0006020 | $0.0005800 | $0.0006340 | $0.0005800 |
| 2016-05-26 | $0.0005800 | $0.0005800 | $0.0005850 | $0.0005800 |
| 2016-05-27 | $0.0005800 | $0.0006020 | $0.0006210 | $0.0005740 |
| 2016-05-28 | $0.0006020 | $0.0007130 | $0.0010430 | $0.0006550 |
| 2016-05-29 | $0.0007130 | $0.0007950 | $0.0007950 | $0.0006550 |
| 2016-05-30 | $0.0007950 | $0.0010910 | $0.0010910 | $0.0007560 |
| 2016-05-31 | $0.0010910 | $0.0010950 | $0.0012430 | $0.0010580 |
| 2016-06-01 | $0.0010950 | $0.0012630 | $0.0012630 | $0.0010050 |
| 2016-06-02 | $0.0012630 | $0.0012350 | $0.0012350 | $0.0009560 |
| 2016-06-03 | $0.0012350 | $0.0011960 | $0.0013040 | $0.0008280 |
| 2016-06-04 | $0.0011960 | $0.0013440 | $0.0013560 | $0.0010810 |
| 2016-06-05 | $0.0013440 | $0.0012940 | $0.0013510 | $0.0010980 |
| 2016-06-06 | $0.0012940 | $0.0013710 | $0.0013710 | $0.0008050 |
| 2016-06-07 | $0.0013710 | $0.0011510 | $0.0012090 | $0.0009440 |
| 2016-06-08 | $0.0011510 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2016-06-09 | $0.0011320 | $0.0009370 | $0.0011210 | $0.0008390 |
| 2016-06-10 | $0.0009370 | $0.0007920 | $0.0010170 | $0.0007920 |
| 2016-06-11 | $0.0007920 | $0.0008100 | $0.0008400 | $0.0007510 |
| 2016-06-12 | $0.0008100 | $0.0009530 | $0.0009530 | $0.0008730 |
| 2016-06-13 | $0.0009530 | $0.0008470 | $0.0009450 | $0.0008470 |
| 2016-06-14 | $0.0008470 | $0.0007470 | $0.0008910 | $0.0005070 |
| 2016-06-15 | $0.0007470 | $0.0007460 | $0.0007460 | $0.0004490 |
| 2016-06-16 | $0.0007460 | $0.0007540 | $0.0009900 | $0.0005100 |
| 2016-06-17 | $0.0007540 | $0.0006920 | $0.0006920 | $0.0002680 |
| 2016-06-18 | $0.0006920 | $0.0007310 | $0.0007460 | $0.0004370 |
| 2016-06-19 | $0.0007310 | $0.0007840 | $0.0010350 | $0.0006770 |
| 2016-06-20 | $0.0007840 | $0.0007410 | $0.0007560 | $0.0007410 |
| 2016-06-21 | $0.0007410 | $0.0006540 | $0.0006740 | $0.0006540 |
| 2016-06-22 | $0.0006540 | $0.0004310 | $0.0005730 | $0.0004310 |
| 2016-06-23 | $0.0004310 | $0.0006210 | $0.0006210 | $0.0004530 |
| 2016-06-24 | $0.0006210 | $0.0005580 | $0.0005980 | $0.0005580 |
| 2016-06-25 | $0.0005580 | $0.0005440 | $0.0006640 | $0.0005380 |
| 2016-06-26 | $0.0005440 | $0.0006250 | $0.0006320 | $0.0005070 |
| 2016-06-27 | $0.0006250 | $0.0009350 | $0.0010250 | $0.0006510 |
| 2016-06-28 | $0.0009350 | $0.0008510 | $0.0009160 | $0.0007740 |
| 2016-06-29 | $0.0008510 | $0.0007890 | $0.0008780 | $0.0007700 |
| 2016-06-30 | $0.0007890 | $0.0007840 | $0.0008310 | $0.0007840 |
| 2016-07-01 | $0.0007840 | $0.0007890 | $0.0007960 | $0.0007890 |
| 2016-07-02 | $0.0007890 | $0.0008520 | $0.0009910 | $0.0008170 |
| 2016-07-03 | $0.0008520 | $0.0008070 | $0.0008270 | $0.0008010 |
| 2016-07-04 | $0.0008070 | $0.0008780 | $0.0008780 | $0.0007900 |
| 2016-07-05 | $0.0008780 | $0.0009620 | $0.0015860 | $0.0007760 |
| 2016-07-06 | $0.0009620 | $0.0012110 | $0.0012850 | $0.0009750 |
| 2016-07-07 | $0.0012110 | $0.0014480 | $0.0014670 | $0.0010800 |
| 2016-07-08 | $0.0014480 | $0.0009210 | $0.0017430 | $0.0006630 |
| 2016-07-09 | $0.0009210 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-07-10 | $0.0009060 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2016-07-11 | $0.0009000 | $0.007961 | $0.0181100 | $0.0015390 |
| 2016-07-12 | $0.007961 | $0.008141 | $0.0133900 | $0.008141 |
| 2016-07-13 | $0.008141 | $0.0100000 | $0.0100000 | $0.006876 |
| 2016-07-14 | $0.0100000 | $0.007473 | $0.008774 | $0.007473 |
| 2016-07-15 | $0.007473 | $0.005978 | $0.0105300 | $0.005978 |
| 2016-07-16 | $0.005978 | $0.006990 | $0.007809 | $0.005821 |
| 2016-07-17 | $0.006990 | $0.006567 | $0.007156 | $0.006412 |
| 2016-07-18 | $0.006567 | $0.005980 | $0.007073 | $0.005980 |
| 2016-07-19 | $0.005980 | $0.005986 | $0.006946 | $0.005980 |
| 2016-07-20 | $0.005986 | $0.007043 | $0.007043 | $0.005980 |
| 2016-07-21 | $0.007043 | $0.005982 | $0.006593 | $0.005982 |
| 2016-07-22 | $0.005982 | $0.006003 | $0.006895 | $0.005997 |
| 2016-07-23 | $0.006003 | $0.006879 | $0.0124400 | $0.006034 |
| 2016-07-24 | $0.006879 | $0.007457 | $0.007457 | $0.006923 |
| 2016-07-25 | $0.007457 | $0.006043 | $0.007259 | $0.006043 |
| 2016-07-26 | $0.006043 | $0.006537 | $0.006537 | $0.006537 |
| 2016-07-27 | $0.006537 | $0.0047260 | $0.006539 | $0.0042550 |
| 2016-07-28 | $0.0047260 | $0.005109 | $0.005109 | $0.0036700 |
| 2016-07-29 | $0.005109 | $0.0104700 | $0.0155800 | $0.0043260 |
| 2016-07-30 | $0.0104700 | $0.009494 | $0.0123700 | $0.009009 |
| 2016-07-31 | $0.009494 | $0.009471 | $0.009484 | $0.008706 |
| 2016-08-01 | $0.009471 | $0.006052 | $0.008644 | $0.005111 |
| 2016-08-02 | $0.006052 | $0.0039070 | $0.005119 | $0.0032190 |
| 2016-08-03 | $0.0039070 | $0.0047980 | $0.0047980 | $0.0039760 |
| 2016-08-04 | $0.0047980 | $0.0036070 | $0.0040800 | $0.0036070 |
| 2016-08-05 | $0.0036070 | $0.0036550 | $0.005741 | $0.0035970 |
| 2016-08-06 | $0.0036550 | $0.0044220 | $0.0048260 | $0.0041050 |
| 2016-08-07 | $0.0044220 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2016-08-08 | $0.0044550 | $0.0042660 | $0.0044960 | $0.0037480 |
| 2016-08-09 | $0.0042660 | $0.005326 | $0.006672 | $0.0039150 |
| 2016-08-10 | $0.005326 | $0.0116700 | $0.0116900 | $0.0046980 |
| 2016-08-11 | $0.0116700 | $0.007824 | $0.0116100 | $0.0044150 |
| 2016-08-12 | $0.007824 | $0.006752 | $0.007674 | $0.0049910 |
| 2016-08-13 | $0.006752 | $0.005261 | $0.006723 | $0.0049220 |
| 2016-08-14 | $0.005261 | $0.005361 | $0.005941 | $0.0048480 |
| 2016-08-15 | $0.005361 | $0.005012 | $0.005375 | $0.0049380 |
| 2016-08-16 | $0.005012 | $0.0049200 | $0.005228 | $0.0049200 |
| 2016-08-17 | $0.0049200 | $0.0048530 | $0.005683 | $0.0045390 |
| 2016-08-18 | $0.0048530 | $0.0046160 | $0.005172 | $0.0046160 |
| 2016-08-19 | $0.0046160 | $0.0044820 | $0.005004 | $0.0044820 |
| 2016-08-20 | $0.0044820 | $0.0047540 | $0.0047540 | $0.0045500 |
| 2016-08-21 | $0.0047540 | $0.005400 | $0.005905 | $0.0043430 |
| 2016-08-22 | $0.005400 | $0.005634 | $0.005634 | $0.0047820 |
| 2016-08-23 | $0.005634 | $0.005129 | $0.005135 | $0.005129 |
| 2016-08-24 | $0.005129 | $0.005217 | $0.005217 | $0.005205 |
| 2016-08-25 | $0.005217 | $0.005566 | $0.006699 | $0.0041380 |
| 2016-08-26 | $0.005566 | $0.005191 | $0.006645 | $0.0048320 |
| 2016-08-27 | $0.005191 | $0.005019 | $0.005304 | $0.005019 |
| 2016-08-28 | $0.005019 | $0.005060 | $0.005066 | $0.005060 |
| 2016-08-29 | $0.005060 | $0.005151 | $0.005358 | $0.005151 |
| 2016-08-30 | $0.005151 | $0.0115400 | $0.0115400 | $0.005179 |
| 2016-08-31 | $0.0115400 | $0.0150400 | $0.0210200 | $0.0109500 |
| 2016-09-01 | $0.0150400 | $0.0159400 | $0.0165900 | $0.0100100 |
| 2016-09-02 | $0.0159400 | $0.0145300 | $0.0163300 | $0.0143800 |
| 2016-09-03 | $0.0145300 | $0.0146500 | $0.0151200 | $0.0110500 |
| 2016-09-04 | $0.0146500 | $0.0114200 | $0.0116200 | $0.0111800 |
| 2016-09-05 | $0.0114200 | $0.0116900 | $0.0116900 | $0.0115600 |
| 2016-09-06 | $0.0116900 | $0.0135600 | $0.0150200 | $0.0117500 |
| 2016-09-07 | $0.0135600 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2016-09-08 | $0.0128800 | $0.0181400 | $0.0181400 | $0.009384 |
| 2016-09-09 | $0.0181400 | $0.0170700 | $0.0170700 | $0.0138800 |
| 2016-09-10 | $0.0170700 | $0.0171100 | $0.0171100 | $0.0150000 |
| 2016-09-11 | $0.0171100 | $0.0150900 | $0.0161000 | $0.0145500 |
| 2016-09-12 | $0.0150900 | $0.0134200 | $0.0151000 | $0.0134200 |
| 2016-09-13 | $0.0134200 | $0.0138900 | $0.0143000 | $0.009555 |
| 2016-09-14 | $0.0138900 | $0.0116100 | $0.0146400 | $0.0116100 |
| 2016-09-15 | $0.0116100 | $0.0190200 | $0.0190200 | $0.0138700 |
| 2016-09-16 | $0.0190200 | $0.0129200 | $0.0141000 | $0.0129200 |
| 2016-09-17 | $0.0129200 | $0.0127500 | $0.0182100 | $0.0126000 |
| 2016-09-18 | $0.0127500 | $0.0138700 | $0.0164200 | $0.0138700 |
| 2016-09-19 | $0.0138700 | $0.0126900 | $0.0132400 | $0.0126900 |
| 2016-09-20 | $0.0126900 | $0.0142100 | $0.0176700 | $0.009565 |
| 2016-09-21 | $0.0142100 | $0.0106100 | $0.0121500 | $0.007459 |
| 2016-09-22 | $0.0106100 | $0.0123900 | $0.0123900 | $0.009685 |
| 2016-09-23 | $0.0123900 | $0.0103700 | $0.0124800 | $0.009050 |
| 2016-09-24 | $0.0103700 | $0.008231 | $0.0112900 | $0.005423 |
| 2016-09-25 | $0.008231 | $0.005961 | $0.008120 | $0.0044090 |
| 2016-09-26 | $0.005961 | $0.005683 | $0.008728 | $0.0042460 |
| 2016-09-27 | $0.005683 | $0.007090 | $0.0142700 | $0.0048560 |
| 2016-09-28 | $0.007090 | $0.006186 | $0.007794 | $0.006186 |
| 2016-09-29 | $0.006186 | $0.007015 | $0.007462 | $0.005932 |
| 2016-09-30 | $0.007015 | $0.006282 | $0.007930 | $0.005686 |
| 2016-10-01 | $0.006282 | $0.005502 | $0.006257 | $0.0049380 |
| 2016-10-02 | $0.005502 | $0.005344 | $0.006137 | $0.0049220 |
| 2016-10-03 | $0.005344 | $0.006697 | $0.007890 | $0.005633 |
| 2016-10-04 | $0.006697 | $0.006400 | $0.007533 | $0.006400 |
| 2016-10-05 | $0.006400 | $0.006859 | $0.007770 | $0.006528 |
| 2016-10-06 | $0.006859 | $0.006568 | $0.007759 | $0.006568 |
| 2016-10-07 | $0.006568 | $0.006622 | $0.006635 | $0.006622 |
| 2016-10-08 | $0.006622 | $0.006640 | $0.007634 | $0.006640 |
| 2016-10-09 | $0.006640 | $0.006613 | $0.007796 | $0.006466 |
| 2016-10-10 | $0.006613 | $0.006074 | $0.007216 | $0.005426 |
| 2016-10-11 | $0.006074 | $0.006558 | $0.006718 | $0.005764 |
| 2016-10-12 | $0.006558 | $0.005794 | $0.006672 | $0.005794 |
| 2016-10-13 | $0.005794 | $0.006687 | $0.006687 | $0.005809 |
| 2016-10-14 | $0.006687 | $0.006379 | $0.007438 | $0.005837 |
| 2016-10-15 | $0.006379 | $0.005740 | $0.006370 | $0.005740 |
| 2016-10-16 | $0.005740 | $0.005921 | $0.006056 | $0.005614 |
| 2016-10-17 | $0.005921 | $0.005284 | $0.006329 | $0.0043150 |
| 2016-10-18 | $0.005284 | $0.005496 | $0.006303 | $0.0044470 |
| 2016-10-19 | $0.005496 | $0.0047240 | $0.005523 | $0.0043530 |
| 2016-10-20 | $0.0047240 | $0.0046250 | $0.006208 | $0.0044490 |
| 2016-10-21 | $0.0046250 | $0.005220 | $0.006002 | $0.0046530 |
| 2016-10-22 | $0.005220 | $0.005159 | $0.005958 | $0.0049550 |
| 2016-10-23 | $0.005159 | $0.005309 | $0.005858 | $0.0047870 |
| 2016-10-24 | $0.005309 | $0.005262 | $0.005321 | $0.0046840 |
| 2016-10-25 | $0.005262 | $0.0047330 | $0.005273 | $0.0046090 |
| 2016-10-26 | $0.0047330 | $0.005161 | $0.006133 | $0.0047830 |
| 2016-10-27 | $0.005161 | $0.0049530 | $0.005220 | $0.0048310 |
| 2016-10-28 | $0.0049530 | $0.006053 | $0.006135 | $0.0048590 |
| 2016-10-29 | $0.006053 | $0.006406 | $0.006435 | $0.005176 |
| 2016-10-30 | $0.006406 | $0.005090 | $0.005899 | $0.005034 |
| 2016-10-31 | $0.005090 | $0.005226 | $0.006009 | $0.0049890 |
| 2016-11-01 | $0.005226 | $0.005378 | $0.007035 | $0.005378 |
| 2016-11-02 | $0.005378 | $0.006059 | $0.006316 | $0.005149 |
| 2016-11-03 | $0.006059 | $0.005198 | $0.005890 | $0.0048690 |
| 2016-11-04 | $0.005198 | $0.005139 | $0.005617 | $0.0049990 |
| 2016-11-05 | $0.005139 | $0.005540 | $0.006684 | $0.005048 |
| 2016-11-06 | $0.005540 | $0.005473 | $0.006198 | $0.005097 |
| 2016-11-07 | $0.005473 | $0.005502 | $0.005502 | $0.005030 |
| 2016-11-08 | $0.005502 | $0.0216800 | $0.0222200 | $0.005076 |
| 2016-11-09 | $0.0216800 | $0.008542 | $0.0264500 | $0.007943 |
| 2016-11-10 | $0.008542 | $0.008067 | $0.0106100 | $0.007217 |
| 2016-11-11 | $0.008067 | $0.007035 | $0.007493 | $0.005284 |
| 2016-11-12 | $0.007035 | $0.005662 | $0.006930 | $0.005240 |
| 2016-11-13 | $0.005662 | $0.006528 | $0.007595 | $0.005279 |
| 2016-11-14 | $0.006528 | $0.008384 | $0.008384 | $0.006510 |
| 2016-11-15 | $0.008384 | $0.006684 | $0.008782 | $0.006684 |
| 2016-11-16 | $0.006684 | $0.007551 | $0.007729 | $0.007484 |
| 2016-11-17 | $0.007551 | $0.006874 | $0.007825 | $0.006874 |
| 2016-11-18 | $0.006874 | $0.007544 | $0.007574 | $0.006842 |
| 2016-11-19 | $0.007544 | $0.007277 | $0.007277 | $0.007277 |
| 2016-11-20 | $0.007277 | $0.006338 | $0.007088 | $0.006338 |
| 2016-11-21 | $0.006338 | $0.006405 | $0.007436 | $0.006405 |
| 2016-11-22 | $0.006405 | $0.006617 | $0.007493 | $0.006504 |
| 2016-11-23 | $0.006617 | $0.006432 | $0.007477 | $0.006432 |
| 2016-11-24 | $0.006432 | $0.006780 | $0.007309 | $0.006390 |
| 2016-11-25 | $0.006780 | $0.006826 | $0.006826 | $0.006826 |
| 2016-11-26 | $0.006826 | $0.006769 | $0.006769 | $0.006769 |
| 2016-11-27 | $0.006769 | $0.006492 | $0.006492 | $0.005916 |
| 2016-11-28 | $0.006492 | $0.006233 | $0.006578 | $0.005940 |
| 2016-11-29 | $0.006233 | $0.006219 | $0.006307 | $0.005963 |
| 2016-11-30 | $0.006219 | $0.005977 | $0.006638 | $0.005977 |
| 2016-12-01 | $0.005977 | $0.006420 | $0.007421 | $0.006059 |
| 2016-12-02 | $0.006420 | $0.007147 | $0.007347 | $0.006206 |
| 2016-12-03 | $0.007147 | $0.005541 | $0.007085 | $0.005541 |
| 2016-12-04 | $0.005541 | $0.005963 | $0.006093 | $0.005372 |
| 2016-12-05 | $0.005963 | $0.005243 | $0.005891 | $0.005092 |
| 2016-12-06 | $0.005243 | $0.0048150 | $0.005421 | $0.0044580 |
| 2016-12-07 | $0.0048150 | $0.0046160 | $0.005259 | $0.0046010 |
| 2016-12-08 | $0.0046160 | $0.0048180 | $0.0049720 | $0.0045340 |
| 2016-12-09 | $0.0048180 | $0.0046380 | $0.005224 | $0.0043300 |
| 2016-12-10 | $0.0046380 | $0.0047600 | $0.0047600 | $0.0046440 |
| 2016-12-11 | $0.0047600 | $0.005130 | $0.005145 | $0.0049840 |
| 2016-12-12 | $0.005130 | $0.005060 | $0.005208 | $0.0046790 |
| 2016-12-13 | $0.005060 | $0.006378 | $0.006573 | $0.0047350 |
| 2016-12-14 | $0.006378 | $0.006204 | $0.007377 | $0.005544 |
| 2016-12-15 | $0.006204 | $0.006558 | $0.006558 | $0.006078 |
| 2016-12-16 | $0.006558 | $0.006421 | $0.006616 | $0.006100 |
| 2016-12-17 | $0.006421 | $0.005668 | $0.006793 | $0.005668 |
| 2016-12-18 | $0.005668 | $0.006044 | $0.006044 | $0.005681 |
| 2016-12-19 | $0.006044 | $0.005663 | $0.006208 | $0.005244 |
| 2016-12-20 | $0.005663 | $0.005042 | $0.005546 | $0.005042 |
| 2016-12-21 | $0.005042 | $0.005796 | $0.005912 | $0.0050000 |
| 2016-12-22 | $0.005796 | $0.005961 | $0.006030 | $0.005195 |
| 2016-12-23 | $0.005961 | $0.005228 | $0.005686 | $0.0044120 |
| 2016-12-24 | $0.005228 | $0.0046600 | $0.005088 | $0.0045180 |
| 2016-12-25 | $0.0046600 | $0.0047850 | $0.0047850 | $0.0044910 |
| 2016-12-26 | $0.0047850 | $0.0047790 | $0.0049230 | $0.0045010 |
| 2016-12-27 | $0.0047790 | $0.0045920 | $0.0048600 | $0.0044070 |
| 2016-12-28 | $0.0045920 | $0.0044040 | $0.005026 | $0.0044040 |
| 2016-12-29 | $0.0044040 | $0.0044480 | $0.0046030 | $0.0044480 |
| 2016-12-30 | $0.0044480 | $0.0044310 | $0.0047860 | $0.0043440 |
| 2016-12-31 | $0.0044310 | $0.0049130 | $0.0049130 | $0.0043450 |
| 2017-01-01 | $0.0049130 | $0.0049770 | $0.005067 | $0.0049770 |
| 2017-01-02 | $0.0049770 | $0.005085 | $0.005085 | $0.0045870 |
| 2017-01-03 | $0.005085 | $0.005105 | $0.005167 | $0.0041440 |
| 2017-01-04 | $0.005105 | $0.0045980 | $0.005609 | $0.0028730 |
| 2017-01-05 | $0.0045980 | $0.0038780 | $0.0040070 | $0.0031360 |
| 2017-01-06 | $0.0038780 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2017-01-07 | $0.0033760 | $0.0030840 | $0.0032710 | $0.0030840 |
| 2017-01-08 | $0.0030840 | $0.0031980 | $0.0032970 | $0.0031260 |
| 2017-01-09 | $0.0031980 | $0.0031580 | $0.0031940 | $0.0031580 |
| 2017-01-10 | $0.0031580 | $0.0031560 | $0.0035900 | $0.0028940 |
| 2017-01-11 | $0.0031560 | $0.0025760 | $0.0027020 | $0.0023480 |
| 2017-01-12 | $0.0025760 | $0.0030620 | $0.0030950 | $0.0029730 |
| 2017-01-13 | $0.0030620 | $0.0024990 | $0.0032170 | $0.0024990 |
| 2017-01-14 | $0.0024990 | $0.0031150 | $0.0031470 | $0.0031060 |
| 2017-01-15 | $0.0031150 | $0.0031120 | $0.0031860 | $0.0031120 |
| 2017-01-16 | $0.0031120 | $0.0029870 | $0.0032350 | $0.0026140 |
| 2017-01-17 | $0.0029870 | $0.0032930 | $0.0035360 | $0.0030680 |
| 2017-01-18 | $0.0032930 | $0.0036360 | $0.0038110 | $0.0029650 |
| 2017-01-19 | $0.0036360 | $0.0036970 | $0.0039930 | $0.0032590 |
| 2017-01-20 | $0.0036970 | $0.0035450 | $0.0040810 | $0.0032680 |
| 2017-01-21 | $0.0035450 | $0.0035690 | $0.0040660 | $0.0033670 |
| 2017-01-22 | $0.0035690 | $0.0034270 | $0.0037300 | $0.0029040 |
| 2017-01-23 | $0.0034270 | $0.0031610 | $0.0037500 | $0.0029030 |
| 2017-01-24 | $0.0031610 | $0.0032170 | $0.0036730 | $0.0027080 |
| 2017-01-25 | $0.0032170 | $0.0029960 | $0.0034350 | $0.0029430 |
| 2017-01-26 | $0.0029960 | $0.0029480 | $0.0034790 | $0.0027920 |
| 2017-01-27 | $0.0029480 | $0.006426 | $0.007344 | $0.0024790 |
| 2017-01-28 | $0.006426 | $0.006117 | $0.006540 | $0.0048860 |
| 2017-01-29 | $0.006117 | $0.005862 | $0.006201 | $0.005570 |
| 2017-01-30 | $0.005862 | $0.005340 | $0.007044 | $0.0046960 |
| 2017-01-31 | $0.005340 | $0.0048660 | $0.005523 | $0.0047120 |
| 2017-02-01 | $0.0048660 | $0.0042740 | $0.005187 | $0.0040570 |
| 2017-02-02 | $0.0042740 | $0.005130 | $0.005431 | $0.0039360 |
| 2017-02-03 | $0.005130 | $0.0049840 | $0.005480 | $0.0040520 |
| 2017-02-04 | $0.0049840 | $0.005077 | $0.005469 | $0.0043230 |
| 2017-02-05 | $0.005077 | $0.005396 | $0.005396 | $0.0042070 |
| 2017-02-06 | $0.005396 | $0.005236 | $0.005543 | $0.0049390 |
| 2017-02-07 | $0.005236 | $0.005290 | $0.005542 | $0.005143 |
| 2017-02-08 | $0.005290 | $0.005763 | $0.005911 | $0.005098 |
| 2017-02-09 | $0.005763 | $0.005296 | $0.005296 | $0.005120 |
| 2017-02-10 | $0.005296 | $0.005387 | $0.005427 | $0.005028 |
| 2017-02-11 | $0.005387 | $0.005868 | $0.006030 | $0.0048800 |
| 2017-02-12 | $0.005868 | $0.005202 | $0.005929 | $0.0048230 |
| 2017-02-13 | $0.005202 | $0.0044590 | $0.005723 | $0.0035830 |
| 2017-02-14 | $0.0044590 | $0.0042960 | $0.0045270 | $0.0042960 |
| 2017-02-15 | $0.0042960 | $0.005313 | $0.0453700 | $0.0040430 |
| 2017-02-16 | $0.005313 | $0.0119700 | $0.0220600 | $0.005067 |
| 2017-02-17 | $0.0119700 | $0.009518 | $0.0192800 | $0.009518 |
| 2017-02-18 | $0.009518 | $0.007692 | $0.0125400 | $0.006198 |
| 2017-02-19 | $0.007692 | $0.007856 | $0.008590 | $0.006105 |
| 2017-02-20 | $0.007856 | $0.008901 | $0.0105400 | $0.006843 |
| 2017-02-21 | $0.008901 | $0.007028 | $0.009501 | $0.006244 |
| 2017-02-22 | $0.007028 | $0.005770 | $0.007149 | $0.005737 |
| 2017-02-23 | $0.005770 | $0.005813 | $0.006317 | $0.0048750 |
| 2017-02-24 | $0.005813 | $0.005612 | $0.005835 | $0.005471 |
| 2017-02-25 | $0.005612 | $0.005343 | $0.005642 | $0.005194 |
| 2017-02-26 | $0.005343 | $0.005307 | $0.005752 | $0.005307 |
| 2017-02-27 | $0.005307 | $0.005421 | $0.005671 | $0.005374 |
| 2017-02-28 | $0.005421 | $0.005280 | $0.005637 | $0.005138 |
| 2017-03-01 | $0.005280 | $0.005429 | $0.005967 | $0.005319 |
| 2017-03-02 | $0.005429 | $0.005813 | $0.006528 | $0.005022 |
| 2017-03-03 | $0.005813 | $0.005454 | $0.006121 | $0.005146 |
| 2017-03-04 | $0.005454 | $0.006006 | $0.006031 | $0.005310 |
| 2017-03-05 | $0.006006 | $0.005746 | $0.006038 | $0.005225 |
| 2017-03-06 | $0.005746 | $0.005478 | $0.005772 | $0.005108 |
| 2017-03-07 | $0.005478 | $0.005140 | $0.005473 | $0.0048070 |
| 2017-03-08 | $0.005140 | $0.0047940 | $0.005253 | $0.0047830 |
| 2017-03-09 | $0.0047940 | $0.005063 | $0.005456 | $0.0049560 |
| 2017-03-10 | $0.005063 | $0.005896 | $0.007698 | $0.0047280 |
| 2017-03-11 | $0.005896 | $0.007606 | $0.007606 | $0.006250 |
| 2017-03-12 | $0.007606 | $0.006126 | $0.007902 | $0.006126 |
| 2017-03-13 | $0.006126 | $0.006141 | $0.007058 | $0.006141 |
| 2017-03-14 | $0.006141 | $0.006390 | $0.007111 | $0.006166 |
| 2017-03-15 | $0.006390 | $0.006581 | $0.006931 | $0.006292 |
| 2017-03-16 | $0.006581 | $0.006744 | $0.006744 | $0.005982 |
| 2017-03-17 | $0.006744 | $0.005434 | $0.006430 | $0.005434 |
| 2017-03-18 | $0.005434 | $0.005644 | $0.005945 | $0.0049250 |
| 2017-03-19 | $0.005644 | $0.005450 | $0.006115 | $0.005103 |
| 2017-03-20 | $0.005450 | $0.005604 | $0.005604 | $0.005279 |
| 2017-03-21 | $0.005604 | $0.007838 | $0.008858 | $0.005999 |
| 2017-03-22 | $0.007838 | $0.0207400 | $0.0311300 | $0.005683 |
| 2017-03-23 | $0.0207400 | $0.0581 | $0.0957 | $0.009201 |
| 2017-03-24 | $0.0581 | $0.0284700 | $0.0865 | $0.0282100 |
| 2017-03-25 | $0.0284700 | $0.0380600 | $0.0532 | $0.0133200 |
| 2017-03-26 | $0.0380600 | $0.0419600 | $0.0524 | $0.0291000 |
| 2017-03-27 | $0.0419600 | $0.0344900 | $0.0525 | $0.0314900 |
| 2017-03-28 | $0.0344900 | $0.0365500 | $0.0416600 | $0.0261100 |
| 2017-03-29 | $0.0365500 | $0.0422100 | $0.0520 | $0.0336000 |
| 2017-03-30 | $0.0422100 | $0.0623 | $0.0706 | $0.0389300 |
| 2017-03-31 | $0.0623 | $0.0543 | $0.0786 | $0.0493400 |
| 2017-04-01 | $0.0543 | $0.0477500 | $0.0606 | $0.0389700 |
| 2017-04-02 | $0.0477500 | $0.0487700 | $0.0612 | $0.0408500 |
| 2017-04-03 | $0.0487700 | $0.0611 | $0.0852 | $0.0510 |
| 2017-04-04 | $0.0611 | $0.0548 | $0.0642 | $0.0456700 |
| 2017-04-05 | $0.0548 | $0.0550 | $0.0552 | $0.0477000 |
| 2017-04-06 | $0.0550 | $0.0732 | $0.1057000 | $0.0508 |
| 2017-04-07 | $0.0732 | $0.0784 | $0.0853 | $0.0636 |
| 2017-04-08 | $0.0784 | $0.0886 | $0.0886 | $0.0725 |
| 2017-04-09 | $0.0886 | $0.0960 | $0.1006000 | $0.0707 |
| 2017-04-10 | $0.0960 | $0.1138000 | $0.1389000 | $0.0775 |
| 2017-04-11 | $0.1138000 | $0.1773000 | $0.2014000 | $0.1099000 |
| 2017-04-12 | $0.1773000 | $0.2401000 | $0.3760000 | $0.1548000 |
| 2017-04-13 | $0.2401000 | $0.2176000 | $0.2916000 | $0.1553000 |
| 2017-04-14 | $0.2176000 | $0.1979000 | $0.2472000 | $0.1766000 |
| 2017-04-15 | $0.1979000 | $0.1521000 | $0.1979000 | $0.1232000 |
| 2017-04-16 | $0.1521000 | $0.1307000 | $0.1558000 | $0.1189000 |
| 2017-04-17 | $0.1307000 | $0.1415000 | $0.1493000 | $0.1134000 |
| 2017-04-18 | $0.1415000 | $0.1631000 | $0.1847000 | $0.1227000 |
| 2017-04-19 | $0.1631000 | $0.1908000 | $0.2153000 | $0.1506000 |
| 2017-04-20 | $0.1908000 | $0.1624000 | $0.2154000 | $0.1486000 |
| 2017-04-21 | $0.1624000 | $0.1650000 | $0.1650000 | $0.1189000 |
| 2017-04-22 | $0.1650000 | $0.1679000 | $0.1922000 | $0.1613000 |
| 2017-04-23 | $0.1679000 | $0.1648000 | $0.1799000 | $0.1646000 |
| 2017-04-24 | $0.1648000 | $0.1673000 | $0.1849000 | $0.1504000 |
| 2017-04-25 | $0.1673000 | $0.1625000 | $0.1754000 | $0.1518000 |
| 2017-04-26 | $0.1625000 | $0.1706000 | $0.1866000 | $0.1647000 |
| 2017-04-27 | $0.1706000 | $0.1617000 | $0.1829000 | $0.1400000 |
| 2017-04-28 | $0.1617000 | $0.1536000 | $0.1694000 | $0.1396000 |
| 2017-04-29 | $0.1536000 | $0.1592000 | $0.1604000 | $0.1470000 |
| 2017-04-30 | $0.1592000 | $0.1622000 | $0.1891000 | $0.1541000 |
| 2017-05-01 | $0.1622000 | $0.1713000 | $0.1841000 | $0.1628000 |
| 2017-05-02 | $0.1713000 | $0.1591000 | $0.1750000 | $0.1442000 |
| 2017-05-03 | $0.1591000 | $0.1756000 | $0.1784000 | $0.1618000 |
| 2017-05-04 | $0.1756000 | $0.1588000 | $0.1793000 | $0.1426000 |
| 2017-05-05 | $0.1588000 | $0.1591000 | $0.1606000 | $0.1432000 |
| 2017-05-06 | $0.1591000 | $0.1559000 | $0.1638000 | $0.1460000 |
| 2017-05-07 | $0.1559000 | $0.1397000 | $0.1568000 | $0.1292000 |
| 2017-05-08 | $0.1397000 | $0.1471000 | $0.1615000 | $0.1326000 |
| 2017-05-09 | $0.1471000 | $0.1236000 | $0.1500000 | $0.1061000 |
| 2017-05-10 | $0.1236000 | $0.1368000 | $0.1437000 | $0.1090000 |
| 2017-05-11 | $0.1368000 | $0.1400000 | $0.1757000 | $0.1319000 |
| 2017-05-12 | $0.1400000 | $0.1658000 | $0.1662000 | $0.1260000 |
| 2017-05-13 | $0.1658000 | $0.1882000 | $0.1882000 | $0.1461000 |
| 2017-05-14 | $0.1882000 | $0.1774000 | $0.1891000 | $0.1490000 |
| 2017-05-15 | $0.1774000 | $0.1525000 | $0.1711000 | $0.1393000 |
| 2017-05-16 | $0.1525000 | $0.1395000 | $0.1603000 | $0.1382000 |
| 2017-05-17 | $0.1395000 | $0.1293000 | $0.1540000 | $0.1263000 |
| 2017-05-18 | $0.1293000 | $0.1353000 | $0.1430000 | $0.1336000 |
| 2017-05-19 | $0.1353000 | $0.1376000 | $0.1444000 | $0.1295000 |
| 2017-05-20 | $0.1376000 | $0.1622000 | $0.1646000 | $0.1429000 |
| 2017-05-21 | $0.1622000 | $0.1558000 | $0.2044000 | $0.1555000 |
| 2017-05-22 | $0.1558000 | $0.1667000 | $0.1855000 | $0.1521000 |
| 2017-05-23 | $0.1667000 | $0.1863000 | $0.2045000 | $0.1709000 |
| 2017-05-24 | $0.1863000 | $0.1788000 | $0.2005000 | $0.1738000 |
| 2017-05-25 | $0.1788000 | $0.2047000 | $0.2466000 | $0.1502000 |
| 2017-05-26 | $0.2047000 | $0.1861000 | $0.1991000 | $0.1677000 |
| 2017-05-27 | $0.1861000 | $0.1482000 | $0.1719000 | $0.1355000 |
| 2017-05-28 | $0.1482000 | $0.1513000 | $0.1627000 | $0.1468000 |
| 2017-05-29 | $0.1513000 | $0.1618000 | $0.1631000 | $0.1509000 |
| 2017-05-30 | $0.1618000 | $0.1462000 | $0.1702000 | $0.1462000 |
| 2017-05-31 | $0.1462000 | $0.1523000 | $0.1606000 | $0.1523000 |
| 2017-06-01 | $0.1523000 | $0.1665000 | $0.1665000 | $0.1531000 |
| 2017-06-02 | $0.1665000 | $0.1946000 | $0.2221000 | $0.1596000 |
| 2017-06-03 | $0.1946000 | $0.1809000 | $0.2053000 | $0.1808000 |
| 2017-06-04 | $0.1809000 | $0.2221000 | $0.2221000 | $0.1793000 |
| 2017-06-05 | $0.2221000 | $0.2641000 | $0.3589000 | $0.2329000 |
| 2017-06-06 | $0.2641000 | $0.3215000 | $0.3419000 | $0.2383000 |
| 2017-06-07 | $0.3215000 | $0.3230000 | $0.3499000 | $0.2753000 |
| 2017-06-08 | $0.3230000 | $0.3079000 | $0.3359000 | $0.3079000 |
| 2017-06-09 | $0.3079000 | $0.2924000 | $0.3188000 | $0.2532000 |
| 2017-06-10 | $0.2924000 | $0.2879000 | $0.3089000 | $0.2879000 |
| 2017-06-11 | $0.2879000 | $0.2507000 | $0.2955000 | $0.2351000 |
| 2017-06-12 | $0.2507000 | $0.2197000 | $0.2281000 | $0.2074000 |
| 2017-06-13 | $0.2197000 | $0.2157000 | $0.2308000 | $0.2118000 |
| 2017-06-14 | $0.2157000 | $0.2497000 | $0.2973000 | $0.1900000 |
| 2017-06-15 | $0.2497000 | $0.2307000 | $0.2809000 | $0.2191000 |
| 2017-06-16 | $0.2307000 | $0.2418000 | $0.2694000 | $0.2258000 |
| 2017-06-17 | $0.2418000 | $0.2557000 | $0.2603000 | $0.2391000 |
| 2017-06-18 | $0.2557000 | $0.2415000 | $0.2628000 | $0.2286000 |
| 2017-06-19 | $0.2415000 | $0.2384000 | $0.2489000 | $0.2334000 |
| 2017-06-20 | $0.2384000 | $0.2352000 | $0.2510000 | $0.2045000 |
| 2017-06-21 | $0.2352000 | $0.3181000 | $0.3625000 | $0.2286000 |
| 2017-06-22 | $0.3181000 | $0.4182000 | $0.6420000 | $0.2848000 |
| 2017-06-23 | $0.4182000 | $0.4646000 | $0.6098000 | $0.4066000 |
| 2017-06-24 | $0.4646000 | $0.4167000 | $0.5380000 | $0.3453000 |
| 2017-06-25 | $0.4167000 | $0.4018000 | $0.4344000 | $0.3965000 |
| 2017-06-26 | $0.4018000 | $0.3865000 | $0.4178000 | $0.3637000 |
| 2017-06-27 | $0.3865000 | $0.4160000 | $0.4183000 | $0.3333000 |
| 2017-06-28 | $0.4160000 | $0.3993000 | $0.5155000 | $0.3501000 |
| 2017-06-29 | $0.3993000 | $0.4119000 | $0.4605000 | $0.3850000 |
| 2017-06-30 | $0.4119000 | $0.4291000 | $0.4765000 | $0.3855000 |
| 2017-07-01 | $0.4291000 | $0.4090000 | $0.4607000 | $0.3908000 |
| 2017-07-02 | $0.4090000 | $0.4791000 | $0.4794000 | $0.4185000 |
| 2017-07-03 | $0.4791000 | $0.4885000 | $0.4916000 | $0.4296000 |
| 2017-07-04 | $0.4885000 | $0.5025000 | $0.5232000 | $0.4449000 |
| 2017-07-05 | $0.5025000 | $0.6281000 | $0.6514000 | $0.4733000 |
| 2017-07-06 | $0.6281000 | $0.7317000 | $0.8303000 | $0.6013000 |
| 2017-07-07 | $0.7317000 | $0.5264000 | $0.7039000 | $0.4776000 |
| 2017-07-08 | $0.5264000 | $0.5078000 | $0.5617000 | $0.4899000 |
| 2017-07-09 | $0.5078000 | $0.5279000 | $0.5776000 | $0.4382000 |
| 2017-07-10 | $0.5279000 | $0.4566000 | $0.5058000 | $0.4006000 |
| 2017-07-11 | $0.4566000 | $0.4962000 | $0.5346000 | $0.3835000 |
| 2017-07-12 | $0.4962000 | $0.4953000 | $0.5847000 | $0.4287000 |
| 2017-07-13 | $0.4953000 | $0.9903000 | $1.38 | $0.4749000 |
| 2017-07-14 | $0.9903000 | $0.8521000 | $1.55 | $0.8521000 |
| 2017-07-15 | $0.8521000 | $0.6464000 | $0.9283000 | $0.5730000 |
| 2017-07-16 | $0.6464000 | $0.5201000 | $0.6410000 | $0.4422000 |
| 2017-07-17 | $0.5201000 | $0.5963000 | $0.7187000 | $0.5583000 |
| 2017-07-18 | $0.5963000 | $0.5777000 | $0.6332000 | $0.5337000 |
| 2017-07-19 | $0.5777000 | $0.5501000 | $0.6140000 | $0.5259000 |
| 2017-07-20 | $0.5501000 | $0.6735000 | $0.7423000 | $0.6649000 |
| 2017-07-21 | $0.6735000 | $0.6067000 | $0.6717000 | $0.6019000 |
| 2017-07-22 | $0.6067000 | $0.6637000 | $0.6930000 | $0.6022000 |
| 2017-07-23 | $0.6637000 | $0.5541000 | $0.6450000 | $0.5287000 |
| 2017-07-24 | $0.5541000 | $0.6082000 | $0.6356000 | $0.5389000 |
| 2017-07-25 | $0.6082000 | $0.6250000 | $0.7670000 | $0.5553000 |
| 2017-07-26 | $0.6250000 | $0.6500000 | $0.8085000 | $0.5802000 |
| 2017-07-27 | $0.6500000 | $0.6514000 | $0.7505000 | $0.6342000 |
| 2017-07-28 | $0.6514000 | $0.6472000 | $0.7140000 | $0.6349000 |
| 2017-07-29 | $0.6472000 | $0.6424000 | $0.6834000 | $0.6183000 |
| 2017-07-30 | $0.6424000 | $0.6272000 | $0.6913000 | $0.6272000 |
| 2017-07-31 | $0.6272000 | $0.6335000 | $0.7436000 | $0.6199000 |
| 2017-08-01 | $0.6335000 | $0.6274000 | $0.7142000 | $0.5673000 |
| 2017-08-02 | $0.6274000 | $0.6018000 | $0.6497000 | $0.5871000 |
| 2017-08-03 | $0.6018000 | $0.6564000 | $0.7803000 | $0.6168000 |
| 2017-08-04 | $0.6564000 | $0.7165000 | $0.7660000 | $0.6638000 |
| 2017-08-05 | $0.7165000 | $0.7472000 | $0.8480000 | $0.7162000 |
| 2017-08-06 | $0.7472000 | $0.7266000 | $0.8077000 | $0.7107000 |
| 2017-08-07 | $0.7266000 | $0.7246000 | $0.7767000 | $0.6974000 |
| 2017-08-08 | $0.7246000 | $0.7202000 | $0.7305000 | $0.6859000 |
| 2017-08-09 | $0.7202000 | $0.7508000 | $1.30 | $0.6701000 |
| 2017-08-10 | $0.7508000 | $0.7060000 | $0.8859000 | $0.6858000 |
| 2017-08-11 | $0.7060000 | $0.7261000 | $0.7667000 | $0.7115000 |
| 2017-08-12 | $0.7261000 | $0.7406000 | $0.7933000 | $0.7197000 |
| 2017-08-13 | $0.7406000 | $0.6338000 | $0.7772000 | $0.6338000 |
| 2017-08-14 | $0.6338000 | $0.6622000 | $0.7327000 | $0.6617000 |
| 2017-08-15 | $0.6622000 | $0.6596000 | $0.6992000 | $0.6184000 |
| 2017-08-16 | $0.6596000 | $0.7371000 | $0.9034000 | $0.6594000 |
| 2017-08-17 | $0.7371000 | $0.6658000 | $0.7830000 | $0.6508000 |
| 2017-08-18 | $0.6658000 | $0.6064000 | $0.6663000 | $0.6064000 |
| 2017-08-19 | $0.6064000 | $0.6769000 | $0.9463000 | $0.6130000 |
| 2017-08-20 | $0.6769000 | $0.7844000 | $1.10 | $0.6490000 |
| 2017-08-21 | $0.7844000 | $0.8671000 | $1.03 | $0.7333000 |
| 2017-08-22 | $0.8671000 | $0.9644000 | $0.9652000 | $0.8179000 |
| 2017-08-23 | $0.9644000 | $0.9611000 | $1.14 | $0.8518000 |
| 2017-08-24 | $0.9611000 | $1.11 | $1.20 | $0.9172000 |
| 2017-08-25 | $1.11 | $1.05 | $1.18 | $0.9602000 |
| 2017-08-26 | $1.05 | $1.18 | $1.44 | $0.9993000 |
| 2017-08-27 | $1.18 | $1.25 | $1.39 | $1.15 |
| 2017-08-28 | $1.25 | $1.87 | $1.96 | $1.22 |
| 2017-08-29 | $1.87 | $1.77 | $2.47 | $1.54 |
| 2017-08-30 | $1.77 | $1.65 | $2.02 | $1.62 |
| 2017-08-31 | $1.65 | $1.60 | $1.81 | $1.53 |
| 2017-09-01 | $1.60 | $1.48 | $2.46 | $1.47 |
| 2017-09-02 | $1.48 | $1.34 | $1.42 | $1.23 |
| 2017-09-03 | $1.34 | $1.26 | $1.49 | $1.25 |
| 2017-09-04 | $1.26 | $1.06 | $1.16 | $0.9482000 |
| 2017-09-05 | $1.06 | $1.18 | $1.44 | $1.07 |
| 2017-09-06 | $1.18 | $1.29 | $1.35 | $1.22 |
| 2017-09-07 | $1.29 | $1.29 | $1.29 | $1.21 |
| 2017-09-08 | $1.29 | $1.27 | $1.43 | $1.13 |
| 2017-09-09 | $1.27 | $1.48 | $1.96 | $1.24 |
| 2017-09-10 | $1.48 | $1.32 | $1.49 | $1.23 |
| 2017-09-11 | $1.32 | $1.20 | $1.32 | $1.11 |
| 2017-09-12 | $1.20 | $1.25 | $1.46 | $1.15 |
| 2017-09-13 | $1.25 | $1.12 | $1.20 | $1.03 |
| 2017-09-14 | $1.12 | $0.8977000 | $0.9833000 | $0.8811000 |
| 2017-09-15 | $0.8977000 | $1.14 | $1.26 | $1.03 |
| 2017-09-16 | $1.14 | $1.07 | $1.28 | $1.04 |
| 2017-09-17 | $1.07 | $1.14 | $1.17 | $1.06 |
| 2017-09-18 | $1.14 | $1.30 | $1.36 | $1.23 |
| 2017-09-19 | $1.30 | $1.32 | $1.37 | $1.18 |
| 2017-09-20 | $1.32 | $1.35 | $2.13 | $1.27 |
| 2017-09-21 | $1.35 | $1.34 | $1.61 | $1.26 |
| 2017-09-22 | $1.34 | $1.27 | $1.60 | $1.23 |
| 2017-09-23 | $1.27 | $1.32 | $1.42 | $1.32 |
| 2017-09-24 | $1.32 | $1.23 | $1.31 | $1.14 |
| 2017-09-25 | $1.23 | $1.45 | $1.59 | $1.28 |
| 2017-09-26 | $1.45 | $1.36 | $1.43 | $1.32 |
| 2017-09-27 | $1.36 | $1.37 | $1.48 | $1.33 |
| 2017-09-28 | $1.37 | $1.27 | $1.36 | $1.27 |
| 2017-09-29 | $1.27 | $1.29 | $1.33 | $1.24 |
| 2017-09-30 | $1.29 | $1.42 | $1.45 | $1.34 |
| 2017-10-01 | $1.42 | $1.34 | $1.45 | $1.34 |
| 2017-10-02 | $1.34 | $1.28 | $1.38 | $1.28 |
| 2017-10-03 | $1.28 | $1.24 | $1.27 | $1.17 |
| 2017-10-04 | $1.24 | $1.19 | $1.28 | $1.18 |
| 2017-10-05 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2017-10-06 | $1.19 | $1.21 | $1.33 | $1.21 |
| 2017-10-07 | $1.21 | $1.15 | $1.23 | $1.15 |
| 2017-10-08 | $1.15 | $1.04 | $1.23 | $1.04 |
| 2017-10-09 | $1.04 | $0.9842000 | $1.13 | $0.9459000 |
| 2017-10-10 | $0.9842000 | $0.8303000 | $0.9813000 | $0.7621000 |
| 2017-10-11 | $0.8303000 | $1.23 | $1.68 | $0.8245000 |
| 2017-10-12 | $1.23 | $1.06 | $1.79 | $1.04 |
| 2017-10-13 | $1.06 | $0.9854000 | $1.11 | $0.9566000 |
| 2017-10-14 | $0.9854000 | $1.06 | $1.11 | $0.9984000 |
| 2017-10-15 | $1.06 | $1.17 | $1.22 | $0.9670000 |
| 2017-10-16 | $1.16 | $1.21 | $1.41 | $1.04 |
| 2017-10-17 | $1.26 | $1.89 | $2.42 | $1.15 |
| 2017-10-18 | $1.89 | $1.41 | $2.02 | $1.28 |
| 2017-10-19 | $1.42 | $1.28 | $1.47 | $1.20 |
| 2017-10-20 | $1.28 | $1.22 | $1.35 | $1.14 |
| 2017-10-21 | $1.22 | $1.17 | $1.24 | $1.06 |
| 2017-10-22 | $1.17 | $1.31 | $1.44 | $1.10 |
| 2017-10-23 | $1.31 | $1.08 | $1.30 | $1.06 |
| 2017-10-24 | $1.08 | $1.26 | $1.27 | $0.9786000 |
| 2017-10-25 | $1.26 | $1.28 | $1.37 | $1.21 |
| 2017-10-26 | $1.32 | $1.24 | $1.45 | $1.21 |
| 2017-10-27 | $1.24 | $1.24 | $1.34 | $1.20 |
| 2017-10-28 | $1.24 | $1.19 | $1.28 | $1.06 |
| 2017-10-29 | $1.19 | $1.24 | $1.63 | $1.23 |
| 2017-10-30 | $1.24 | $1.29 | $1.43 | $1.23 |
| 2017-10-31 | $1.29 | $1.29 | $1.43 | $1.20 |
| 2017-11-01 | $1.29 | $1.18 | $1.58 | $1.18 |
| 2017-11-02 | $1.18 | $1.14 | $1.55 | $1.14 |
| 2017-11-03 | $1.14 | $1.25 | $1.39 | $1.16 |
| 2017-11-04 | $1.25 | $1.28 | $1.33 | $1.24 |
| 2017-11-05 | $1.28 | $1.25 | $1.28 | $1.17 |
| 2017-11-06 | $1.25 | $1.21 | $1.39 | $1.11 |
| 2017-11-07 | $1.21 | $1.25 | $1.25 | $1.19 |
| 2017-11-08 | $1.25 | $1.29 | $1.40 | $1.20 |
| 2017-11-09 | $1.29 | $1.35 | $1.36 | $1.23 |
| 2017-11-10 | $1.35 | $1.19 | $1.25 | $1.15 |
| 2017-11-11 | $1.19 | $1.11 | $1.18 | $1.10 |
| 2017-11-12 | $1.11 | $0.9822000 | $1.38 | $0.9011000 |
| 2017-11-13 | $0.9822000 | $1.16 | $1.16 | $1.08 |
| 2017-11-14 | $1.16 | $1.14 | $1.18 | $1.09 |
| 2017-11-15 | $1.14 | $1.17 | $1.26 | $1.17 |
| 2017-11-16 | $1.17 | $1.20 | $1.35 | $1.18 |
| 2017-11-17 | $1.20 | $1.13 | $1.18 | $1.09 |
| 2017-11-18 | $1.13 | $1.15 | $1.49 | $1.11 |
| 2017-11-19 | $1.15 | $1.15 | $1.26 | $1.13 |
| 2017-11-20 | $1.15 | $1.07 | $1.20 | $1.01 |
| 2017-11-21 | $1.07 | $0.9760000 | $1.08 | $0.9031000 |
| 2017-11-22 | $0.9760000 | $1.05 | $1.18 | $0.9799000 |
| 2017-11-23 | $1.05 | $1.02 | $1.07 | $0.9624000 |
| 2017-11-24 | $1.02 | $1.04 | $1.36 | $0.9513000 |
| 2017-11-25 | $1.04 | $1.09 | $1.14 | $1.06 |
| 2017-11-26 | $1.09 | $1.09 | $1.20 | $1.07 |
| 2017-11-27 | $1.09 | $1.44 | $2.64 | $1.13 |
| 2017-11-28 | $1.44 | $1.37 | $1.51 | $1.21 |
| 2017-11-29 | $1.37 | $1.07 | $1.38 | $1.07 |
| 2017-11-30 | $1.03 | $1.22 | $1.33 | $1.04 |
| 2017-12-01 | $1.22 | $1.50 | $2.17 | $1.30 |
| 2017-12-02 | $1.52 | $1.42 | $1.53 | $1.30 |
| 2017-12-03 | $1.42 | $1.43 | $1.51 | $1.38 |
| 2017-12-04 | $1.38 | $1.56 | $1.73 | $1.40 |
| 2017-12-05 | $1.56 | $1.64 | $1.69 | $1.47 |
| 2017-12-06 | $1.64 | $1.67 | $2.71 | $1.66 |
| 2017-12-07 | $1.67 | $1.28 | $2.09 | $1.19 |
| 2017-12-08 | $1.28 | $1.36 | $1.53 | $1.12 |
| 2017-12-09 | $1.36 | $1.28 | $1.47 | $1.17 |
| 2017-12-10 | $1.28 | $1.50 | $1.87 | $1.27 |
| 2017-12-11 | $1.50 | $1.50 | $1.67 | $1.47 |
| 2017-12-12 | $1.50 | $1.56 | $2.07 | $1.39 |
| 2017-12-13 | $1.56 | $1.58 | $1.81 | $1.45 |
| 2017-12-14 | $1.58 | $1.64 | $1.88 | $1.57 |
| 2017-12-15 | $1.64 | $1.63 | $1.77 | $1.52 |
| 2017-12-16 | $1.63 | $1.81 | $2.03 | $1.76 |
| 2017-12-17 | $1.81 | $1.83 | $1.87 | $1.70 |
| 2017-12-18 | $1.83 | $2.11 | $2.16 | $1.75 |
| 2017-12-19 | $2.11 | $2.54 | $4.23 | $1.87 |
| 2017-12-20 | $2.54 | $2.24 | $2.43 | $2.03 |
| 2017-12-21 | $2.24 | $2.36 | $3.28 | $2.08 |
| 2017-12-22 | $2.36 | $1.78 | $2.13 | $1.67 |
| 2017-12-23 | $1.78 | $2.17 | $2.71 | $1.81 |
| 2017-12-24 | $2.20 | $2.67 | $3.43 | $2.00 |
| 2017-12-25 | $2.62 | $3.57 | $4.98 | $2.50 |
| 2017-12-26 | $3.56 | $3.27 | $4.40 | $2.88 |
| 2017-12-27 | $3.27 | $3.42 | $3.62 | $3.00 |
| 2017-12-28 | $3.42 | $3.17 | $3.25 | $2.52 |
| 2017-12-29 | $3.17 | $3.03 | $3.73 | $2.94 |
| 2017-12-30 | $3.03 | $2.58 | $3.09 | $2.41 |
| 2017-12-31 | $2.58 | $2.71 | $3.19 | $2.65 |
| 2018-01-01 | $2.77 | $2.71 | $2.89 | $2.55 |
| 2018-01-02 | $2.71 | $2.85 | $3.39 | $2.82 |
| 2018-01-03 | $2.85 | $2.95 | $3.20 | $2.58 |
| 2018-01-04 | $2.95 | $3.04 | $3.34 | $2.75 |
| 2018-01-05 | $3.04 | $2.75 | $4.10 | $2.63 |
| 2018-01-06 | $2.84 | $3.41 | $4.04 | $2.66 |
| 2018-01-07 | $3.41 | $3.38 | $3.48 | $3.14 |
| 2018-01-08 | $3.45 | $3.22 | $3.59 | $2.89 |
| 2018-01-09 | $3.22 | $3.14 | $3.40 | $2.90 |
| 2018-01-10 | $3.18 | $3.02 | $3.39 | $2.91 |
| 2018-01-11 | $3.02 | $2.53 | $2.94 | $2.20 |
| 2018-01-12 | $2.53 | $2.85 | $3.05 | $2.51 |
| 2018-01-13 | $2.85 | $3.24 | $4.07 | $2.94 |
| 2018-01-14 | $3.27 | $2.86 | $3.14 | $2.72 |
| 2018-01-15 | $2.86 | $2.70 | $2.86 | $2.63 |
| 2018-01-16 | $2.70 | $1.76 | $2.27 | $1.71 |
| 2018-01-17 | $1.76 | $2.05 | $2.18 | $1.73 |
| 2018-01-18 | $2.05 | $2.16 | $2.57 | $2.00 |
| 2018-01-19 | $2.16 | $2.11 | $2.34 | $2.09 |
| 2018-01-20 | $2.11 | $2.33 | $2.45 | $2.21 |
| 2018-01-21 | $2.33 | $2.20 | $2.54 | $1.96 |
| 2018-01-22 | $2.20 | $1.99 | $2.21 | $1.97 |
| 2018-01-23 | $1.99 | $1.96 | $2.12 | $1.94 |
| 2018-01-24 | $1.96 | $2.11 | $2.17 | $2.05 |
| 2018-01-25 | $2.11 | $2.07 | $2.27 | $2.01 |
| 2018-01-26 | $2.07 | $2.21 | $2.55 | $2.01 |
| 2018-01-27 | $2.21 | $2.25 | $2.31 | $2.11 |
| 2018-01-28 | $2.25 | $2.20 | $2.31 | $2.15 |
| 2018-01-29 | $2.20 | $2.12 | $2.24 | $2.06 |
| 2018-01-30 | $2.12 | $1.82 | $1.92 | $1.82 |
| 2018-01-31 | $1.82 | $1.77 | $1.84 | $1.73 |
| 2018-02-01 | $1.77 | $1.52 | $1.59 | $1.40 |
| 2018-02-02 | $1.52 | $1.38 | $1.48 | $1.19 |
| 2018-02-03 | $1.38 | $1.43 | $1.50 | $1.26 |
| 2018-02-04 | $1.43 | $1.20 | $1.32 | $1.17 |
| 2018-02-05 | $1.20 | $0.8713000 | $1.24 | $0.8692000 |
| 2018-02-06 | $0.8712000 | $1.04 | $1.04 | $0.8625000 |
| 2018-02-07 | $1.04 | $1.07 | $1.42 | $0.9939000 |
| 2018-02-08 | $1.07 | $1.27 | $1.50 | $1.14 |
| 2018-02-09 | $1.27 | $1.36 | $1.36 | $1.26 |
| 2018-02-10 | $1.35 | $1.26 | $1.34 | $1.24 |
| 2018-02-11 | $1.26 | $1.17 | $1.33 | $1.15 |
| 2018-02-12 | $1.17 | $1.36 | $1.67 | $1.28 |
| 2018-02-13 | $1.34 | $1.30 | $1.38 | $1.27 |
| 2018-02-14 | $1.30 | $1.46 | $1.55 | $1.42 |
| 2018-02-15 | $1.46 | $1.44 | $1.54 | $1.42 |
| 2018-02-16 | $1.44 | $1.34 | $1.48 | $1.24 |
| 2018-02-17 | $1.34 | $1.42 | $1.49 | $1.39 |
| 2018-02-18 | $1.42 | $1.37 | $1.74 | $1.30 |
| 2018-02-19 | $1.37 | $1.41 | $1.52 | $1.40 |
| 2018-02-20 | $1.41 | $1.34 | $1.53 | $1.31 |
| 2018-02-21 | $1.34 | $1.34 | $1.38 | $1.22 |
| 2018-02-22 | $1.34 | $1.23 | $1.33 | $1.21 |
| 2018-02-23 | $1.23 | $1.26 | $1.30 | $1.25 |
| 2018-02-24 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2018-02-25 | $1.23 | $1.20 | $1.25 | $1.18 |
| 2018-02-26 | $1.20 | $1.20 | $1.35 | $1.15 |
| 2018-02-27 | $1.20 | $1.17 | $1.26 | $1.17 |
| 2018-02-28 | $1.17 | $1.15 | $1.36 | $1.14 |
| 2018-03-01 | $1.15 | $1.46 | $2.34 | $1.19 |
| 2018-03-02 | $1.49 | $1.56 | $1.73 | $1.28 |
| 2018-03-03 | $1.56 | $1.52 | $1.77 | $1.46 |
| 2018-03-04 | $1.52 | $1.60 | $1.68 | $1.48 |
| 2018-03-05 | $1.61 | $1.57 | $1.60 | $1.47 |
| 2018-03-06 | $1.57 | $1.40 | $1.47 | $1.38 |
| 2018-03-07 | $1.40 | $1.32 | $1.57 | $1.29 |
| 2018-03-08 | $1.32 | $1.40 | $1.40 | $1.22 |
| 2018-03-09 | $1.35 | $1.36 | $1.78 | $1.22 |
| 2018-03-10 | $1.36 | $1.23 | $1.30 | $1.20 |
| 2018-03-11 | $1.23 | $1.34 | $1.45 | $1.31 |
| 2018-03-12 | $1.34 | $1.28 | $1.29 | $1.22 |
| 2018-03-13 | $1.28 | $1.26 | $1.33 | $1.21 |
| 2018-03-14 | $1.26 | $1.16 | $1.29 | $1.12 |
| 2018-03-15 | $1.16 | $1.16 | $1.18 | $1.10 |
| 2018-03-16 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2018-03-17 | $1.11 | $1.05 | $1.08 | $1.05 |
| 2018-03-18 | $1.05 | $1.05 | $1.09 | $0.9604000 |
| 2018-03-19 | $1.05 | $1.08 | $1.21 | $1.04 |
| 2018-03-20 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2018-03-21 | $1.10 | $1.15 | $1.20 | $1.10 |
| 2018-03-22 | $1.15 | $1.09 | $1.17 | $1.06 |
| 2018-03-23 | $1.09 | $1.07 | $1.15 | $1.07 |
| 2018-03-24 | $1.07 | $1.06 | $1.06 | $0.9993000 |
| 2018-03-25 | $1.06 | $1.06 | $1.20 | $1.02 |
| 2018-03-26 | $1.06 | $0.9815000 | $1.05 | $0.9783000 |
| 2018-03-27 | $0.9815000 | $0.9636000 | $1.01 | $0.9175000 |
| 2018-03-28 | $0.9597000 | $0.9401000 | $1.00 | $0.9393000 |
| 2018-03-29 | $0.9401000 | $0.8173000 | $0.8542000 | $0.8080000 |
| 2018-03-30 | $0.8173000 | $0.7937000 | $0.7985000 | $0.7704000 |
| 2018-03-31 | $0.7937000 | $0.8076000 | $0.8152000 | $0.7846000 |
| 2018-04-01 | $0.8076000 | $0.8189000 | $1.02 | $0.7772000 |
| 2018-04-02 | $0.8189000 | $0.8284000 | $0.8490000 | $0.8058000 |
| 2018-04-03 | $0.8284000 | $0.9256000 | $1.38 | $0.8520000 |
| 2018-04-04 | $0.9256000 | $0.8329000 | $0.8615000 | $0.8206000 |
| 2018-04-05 | $0.8329000 | $0.8210000 | $0.8393000 | $0.8162000 |
| 2018-04-06 | $0.8210000 | $0.8061000 | $0.8154000 | $0.7968000 |
| 2018-04-07 | $0.8061000 | $0.8792000 | $0.9518000 | $0.8259000 |
| 2018-04-08 | $0.8792000 | $0.9200000 | $0.9743000 | $0.8566000 |
| 2018-04-09 | $0.9200000 | $0.8833000 | $1.09 | $0.8697000 |
| 2018-04-10 | $0.8833000 | $0.9496000 | $1.09 | $0.8761000 |
| 2018-04-11 | $0.9496000 | $0.9963000 | $1.07 | $0.9245000 |
| 2018-04-12 | $1.01 | $1.10 | $1.27 | $1.07 |
| 2018-04-13 | $1.09 | $1.18 | $1.21 | $1.03 |
| 2018-04-14 | $1.18 | $1.20 | $1.22 | $1.14 |
| 2018-04-15 | $1.20 | $1.22 | $1.26 | $1.19 |
| 2018-04-16 | $1.22 | $1.16 | $1.19 | $1.14 |
| 2018-04-17 | $1.16 | $1.11 | $1.14 | $1.11 |
| 2018-04-18 | $1.11 | $1.18 | $1.22 | $1.15 |
| 2018-04-19 | $1.18 | $1.25 | $1.26 | $1.17 |
| 2018-04-20 | $1.25 | $1.31 | $1.35 | $1.30 |
| 2018-04-21 | $1.31 | $1.31 | $1.42 | $1.27 |
| 2018-04-22 | $1.31 | $1.28 | $1.32 | $1.26 |
| 2018-04-23 | $1.28 | $1.32 | $1.50 | $1.30 |
| 2018-04-24 | $1.32 | $1.40 | $1.45 | $1.39 |
| 2018-04-25 | $1.40 | $1.29 | $1.31 | $1.24 |
| 2018-04-26 | $1.26 | $1.32 | $1.35 | $1.27 |
| 2018-04-27 | $1.32 | $1.28 | $1.37 | $1.26 |
| 2018-04-28 | $1.27 | $1.33 | $1.36 | $1.32 |
| 2018-04-29 | $1.33 | $1.36 | $1.44 | $1.30 |
| 2018-04-30 | $1.33 | $1.31 | $1.33 | $1.28 |
| 2018-05-01 | $1.31 | $1.28 | $1.29 | $1.24 |
| 2018-05-02 | $1.28 | $1.29 | $1.38 | $1.26 |
| 2018-05-03 | $1.29 | $1.35 | $1.39 | $1.34 |
| 2018-05-04 | $1.35 | $1.32 | $1.34 | $1.27 |
| 2018-05-05 | $1.32 | $1.32 | $1.39 | $1.29 |
| 2018-05-06 | $1.32 | $1.30 | $1.34 | $1.26 |
| 2018-05-07 | $1.30 | $1.23 | $1.27 | $1.20 |
| 2018-05-08 | $1.23 | $1.20 | $1.21 | $1.17 |
| 2018-05-09 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2018-05-10 | $1.19 | $1.15 | $1.17 | $1.13 |
| 2018-05-11 | $1.15 | $1.04 | $1.08 | $1.01 |
| 2018-05-12 | $1.04 | $0.9989000 | $1.05 | $0.9972000 |
| 2018-05-13 | $0.9990000 | $1.09 | $1.14 | $1.02 |
| 2018-05-14 | $1.05 | $1.09 | $1.17 | $1.04 |
| 2018-05-15 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2018-05-16 | $1.05 | $1.06 | $1.19 | $1.01 |
| 2018-05-17 | $1.07 | $0.9952000 | $1.04 | $0.9952000 |
| 2018-05-18 | $0.9952000 | $1.03 | $1.03 | $0.9996000 |
| 2018-05-19 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2018-05-20 | $1.04 | $1.06 | $1.10 | $1.04 |
| 2018-05-21 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2018-05-22 | $1.03 | $0.9391000 | $0.9919000 | $0.9352000 |
| 2018-05-23 | $0.9391000 | $0.8467000 | $0.9120000 | $0.8256000 |
| 2018-05-24 | $0.8467000 | $0.9026000 | $0.9109000 | $0.8343000 |
| 2018-05-25 | $0.9026000 | $0.8305000 | $0.8896000 | $0.8298000 |
| 2018-05-26 | $0.8305000 | $0.8223000 | $0.8936000 | $0.8105000 |
| 2018-05-27 | $0.8223000 | $0.8216000 | $0.8437000 | $0.8098000 |
| 2018-05-28 | $0.8216000 | $0.7760000 | $0.8130000 | $0.7760000 |
| 2018-05-29 | $0.7760000 | $0.8289000 | $0.8334000 | $0.8147000 |
| 2018-05-30 | $0.8289000 | $0.7874000 | $0.8502000 | $0.7570000 |
| 2018-05-31 | $0.7874000 | $0.7855000 | $0.8027000 | $0.7592000 |
| 2018-06-01 | $0.7854000 | $0.7915000 | $0.8193000 | $0.7659000 |
| 2018-06-02 | $0.7915000 | $0.8056000 | $0.8194000 | $0.7788000 |
| 2018-06-03 | $0.8056000 | $0.8067000 | $0.8237000 | $0.8013000 |
| 2018-06-04 | $0.8067000 | $0.7526000 | $0.8666000 | $0.7526000 |
| 2018-06-05 | $0.7526000 | $0.7950000 | $0.7973000 | $0.7645000 |
| 2018-06-06 | $0.7950000 | $0.7746000 | $0.8903000 | $0.7662000 |
| 2018-06-07 | $0.7746000 | $0.8201000 | $0.9163000 | $0.7723000 |
| 2018-06-08 | $0.8201000 | $0.7910000 | $0.8169000 | $0.7734000 |
| 2018-06-09 | $0.7910000 | $0.7664000 | $0.7889000 | $0.7634000 |
| 2018-06-10 | $0.7664000 | $0.6835000 | $0.6909000 | $0.6835000 |
| 2018-06-11 | $0.6835000 | $0.6885000 | $0.7280000 | $0.6885000 |
| 2018-06-12 | $0.6885000 | $0.6629000 | $0.6695000 | $0.6554000 |
| 2018-06-13 | $0.6629000 | $0.5673000 | $0.6380000 | $0.5369000 |
| 2018-06-14 | $0.5673000 | $0.6099000 | $0.6106000 | $0.5708000 |
| 2018-06-15 | $0.6099000 | $0.5632000 | $0.5872000 | $0.5385000 |
| 2018-06-16 | $0.5632000 | $0.5624000 | $0.6010000 | $0.5407000 |
| 2018-06-17 | $0.5624000 | $0.5631000 | $0.5954000 | $0.5496000 |
| 2018-06-18 | $0.5631000 | $0.6290000 | $0.7574000 | $0.5847000 |
| 2018-06-19 | $0.6290000 | $0.5812000 | $0.6315000 | $0.5811000 |
| 2018-06-20 | $0.5812000 | $0.5432000 | $0.5830000 | $0.5253000 |
| 2018-06-21 | $0.5432000 | $0.5341000 | $0.5432000 | $0.5121000 |
| 2018-06-22 | $0.5341000 | $0.4569000 | $0.4877000 | $0.4418000 |
| 2018-06-23 | $0.4569000 | $0.4655000 | $0.4656000 | $0.4474000 |
| 2018-06-24 | $0.4654000 | $0.4590000 | $0.4681000 | $0.4504000 |
| 2018-06-25 | $0.4590000 | $0.4712000 | $0.5262000 | $0.4543000 |
| 2018-06-26 | $0.4712000 | $0.4578000 | $0.5087000 | $0.4305000 |
| 2018-06-27 | $0.4581000 | $0.4514000 | $0.4653000 | $0.4247000 |
| 2018-06-28 | $0.4514000 | $0.4216000 | $0.4315000 | $0.4007000 |
| 2018-06-29 | $0.4215000 | $0.4242000 | $0.4454000 | $0.4168000 |
| 2018-06-30 | $0.4242000 | $0.4482000 | $0.4693000 | $0.4125000 |
| 2018-07-01 | $0.4482000 | $0.4469000 | $0.4477000 | $0.4401000 |
| 2018-07-02 | $0.4472000 | $0.4675000 | $0.4862000 | $0.4482000 |
| 2018-07-03 | $0.4676000 | $0.4591000 | $0.5143000 | $0.4411000 |
| 2018-07-04 | $0.4590000 | $0.4657000 | $0.5279000 | $0.4516000 |
| 2018-07-05 | $0.4657000 | $0.4476000 | $0.4618000 | $0.4476000 |
| 2018-07-06 | $0.4476000 | $0.4397000 | $0.4654000 | $0.4226000 |
| 2018-07-07 | $0.4397000 | $0.4497000 | $0.4798000 | $0.4497000 |
| 2018-07-08 | $0.4497000 | $0.4805000 | $0.5049000 | $0.4463000 |
| 2018-07-09 | $0.4805000 | $0.4596000 | $0.5133000 | $0.4596000 |
| 2018-07-10 | $0.4596000 | $0.4347000 | $0.4475000 | $0.4204000 |
| 2018-07-11 | $0.4347000 | $0.4248000 | $0.4438000 | $0.4126000 |
| 2018-07-12 | $0.4248000 | $0.4193000 | $0.4847000 | $0.4059000 |
| 2018-07-13 | $0.4193000 | $0.3798000 | $0.4177000 | $0.3664000 |
| 2018-07-14 | $0.3798000 | $0.3929000 | $0.4661000 | $0.3713000 |
| 2018-07-15 | $0.3929000 | $0.4007000 | $0.4070000 | $0.3915000 |
| 2018-07-16 | $0.4007000 | $0.4120000 | $0.4247000 | $0.4071000 |
| 2018-07-17 | $0.4120000 | $0.4444000 | $0.4893000 | $0.4441000 |
| 2018-07-18 | $0.4444000 | $0.4578000 | $0.4866000 | $0.4430000 |
| 2018-07-19 | $0.4578000 | $0.4711000 | $0.5634000 | $0.4577000 |
| 2018-07-20 | $0.4711000 | $0.4502000 | $0.5005000 | $0.4431000 |
| 2018-07-21 | $0.4502000 | $0.4518000 | $0.4594000 | $0.4497000 |
| 2018-07-22 | $0.4518000 | $0.4513000 | $0.4808000 | $0.4402000 |
| 2018-07-23 | $0.4513000 | $0.4516000 | $0.4828000 | $0.4459000 |
| 2018-07-24 | $0.4516000 | $0.5051000 | $0.5896000 | $0.4838000 |
| 2018-07-25 | $0.5051000 | $0.4820000 | $0.4962000 | $0.4709000 |
| 2018-07-26 | $0.4821000 | $0.4612000 | $0.5397000 | $0.4604000 |
| 2018-07-27 | $0.4612000 | $0.4845000 | $0.5063000 | $0.4722000 |
| 2018-07-28 | $0.4847000 | $0.4944000 | $0.5092000 | $0.4875000 |
| 2018-07-29 | $0.4944000 | $0.5079000 | $0.5164000 | $0.4825000 |
| 2018-07-30 | $0.5079000 | $0.4973000 | $0.5054000 | $0.4814000 |
| 2018-07-31 | $0.4974000 | $0.4525000 | $0.4725000 | $0.4525000 |
| 2018-08-01 | $0.4526000 | $0.4270000 | $0.4469000 | $0.4263000 |
| 2018-08-02 | $0.4270000 | $0.4062000 | $0.4280000 | $0.3999000 |
| 2018-08-03 | $0.4062000 | $0.3844000 | $0.4123000 | $0.3785000 |
| 2018-08-04 | $0.3844000 | $0.3441000 | $0.3789000 | $0.3196000 |
| 2018-08-05 | $0.3441000 | $0.3428000 | $0.3453000 | $0.3245000 |
| 2018-08-06 | $0.3428000 | $0.3202000 | $0.3824000 | $0.3202000 |
| 2018-08-07 | $0.3202000 | $0.2939000 | $0.3147000 | $0.2927000 |
| 2018-08-08 | $0.2939000 | $0.2700000 | $0.3197000 | $0.2577000 |
| 2018-08-09 | $0.2700000 | $0.2616000 | $0.2919000 | $0.1636000 |
| 2018-08-10 | $0.2616000 | $0.2445000 | $0.2518000 | $0.2407000 |
| 2018-08-11 | $0.2445000 | $0.2212000 | $0.2480000 | $0.2191000 |
| 2018-08-12 | $0.2212000 | $0.2225000 | $0.2366000 | $0.2151000 |
| 2018-08-13 | $0.2225000 | $0.2133000 | $0.2236000 | $0.2130000 |
| 2018-08-14 | $0.2133000 | $0.1913000 | $0.2112000 | $0.1671000 |
| 2018-08-15 | $0.1913000 | $0.1878000 | $0.2027000 | $0.1838000 |
| 2018-08-16 | $0.1878000 | $0.1980000 | $0.1980000 | $0.1884000 |
| 2018-08-17 | $0.1980000 | $0.2114000 | $0.2227000 | $0.2020000 |
| 2018-08-18 | $0.2114000 | $0.2115000 | $0.2356000 | $0.2050000 |
| 2018-08-19 | $0.2115000 | $0.2283000 | $0.2702000 | $0.2146000 |
| 2018-08-20 | $0.2283000 | $0.2300000 | $0.2394000 | $0.2201000 |
| 2018-08-21 | $0.2300000 | $0.2402000 | $0.2483000 | $0.2381000 |
| 2018-08-22 | $0.2402000 | $0.2468000 | $0.3517000 | $0.2355000 |
| 2018-08-23 | $0.2468000 | $0.2326000 | $0.2731000 | $0.2278000 |
| 2018-08-24 | $0.2326000 | $0.2412000 | $0.2556000 | $0.2343000 |
| 2018-08-25 | $0.2412000 | $0.2415000 | $0.2442000 | $0.2237000 |
| 2018-08-26 | $0.2415000 | $0.2427000 | $0.2432000 | $0.2286000 |
| 2018-08-27 | $0.2427000 | $0.2496000 | $0.2830000 | $0.2355000 |
| 2018-08-28 | $0.2496000 | $0.2764000 | $0.2837000 | $0.2553000 |
| 2018-08-29 | $0.2764000 | $0.2613000 | $0.2970000 | $0.2472000 |
| 2018-08-30 | $0.2613000 | $0.2664000 | $0.3998000 | $0.2415000 |
| 2018-08-31 | $0.2664000 | $0.2811000 | $0.2874000 | $0.2647000 |
| 2018-09-01 | $0.2811000 | $0.2859000 | $0.2981000 | $0.2759000 |
| 2018-09-02 | $0.2859000 | $0.2845000 | $0.3009000 | $0.2815000 |
| 2018-09-03 | $0.2845000 | $0.3098000 | $0.3258000 | $0.2832000 |
| 2018-09-04 | $0.3098000 | $0.3077000 | $0.3299000 | $0.2962000 |
| 2018-09-05 | $0.3077000 | $0.2510000 | $0.2799000 | $0.2510000 |
| 2018-09-06 | $0.2510000 | $0.2242000 | $0.2471000 | $0.2160000 |
| 2018-09-07 | $0.2242000 | $0.2202000 | $0.2271000 | $0.2198000 |
| 2018-09-08 | $0.2203000 | $0.2225000 | $0.2241000 | $0.2130000 |
| 2018-09-09 | $0.2225000 | $0.2157000 | $0.2242000 | $0.2147000 |
| 2018-09-10 | $0.2157000 | $0.2227000 | $0.2227000 | $0.2133000 |
| 2018-09-11 | $0.2227000 | $0.2258000 | $0.2258000 | $0.2123000 |
| 2018-09-12 | $0.2258000 | $0.2309000 | $0.2311000 | $0.2138000 |
| 2018-09-13 | $0.2309000 | $0.2190000 | $0.2590000 | $0.2190000 |
| 2018-09-14 | $0.2190000 | $0.2335000 | $0.2406000 | $0.2188000 |
| 2018-09-15 | $0.2335000 | $0.2414000 | $0.2599000 | $0.2348000 |
| 2018-09-16 | $0.2415000 | $0.2376000 | $0.2480000 | $0.2184000 |
| 2018-09-17 | $0.2376000 | $0.2401000 | $0.2818000 | $0.2288000 |
| 2018-09-18 | $0.2401000 | $0.2346000 | $0.2459000 | $0.2345000 |
| 2018-09-19 | $0.2346000 | $0.2304000 | $0.2415000 | $0.2192000 |
| 2018-09-20 | $0.2304000 | $0.2379000 | $0.2928000 | $0.2338000 |
| 2018-09-21 | $0.2379000 | $0.2568000 | $0.2659000 | $0.2443000 |
| 2018-09-22 | $0.2568000 | $0.2388000 | $0.2646000 | $0.2320000 |
| 2018-09-23 | $0.2388000 | $0.2497000 | $0.2916000 | $0.2351000 |
| 2018-09-24 | $0.2497000 | $0.2366000 | $0.2464000 | $0.2353000 |
| 2018-09-25 | $0.2366000 | $0.2282000 | $0.2316000 | $0.2279000 |
| 2018-09-26 | $0.2282000 | $0.2298000 | $0.2338000 | $0.2272000 |
| 2018-09-27 | $0.2298000 | $0.2379000 | $0.2379000 | $0.2350000 |
| 2018-09-28 | $0.2379000 | $0.2308000 | $0.2361000 | $0.2242000 |
| 2018-09-29 | $0.2308000 | $0.2289000 | $0.2297000 | $0.2230000 |
| 2018-09-30 | $0.2289000 | $0.2244000 | $0.2296000 | $0.2243000 |
| 2018-10-01 | $0.2244000 | $0.2306000 | $0.2439000 | $0.2234000 |
| 2018-10-02 | $0.2306000 | $0.2302000 | $0.2335000 | $0.2231000 |
| 2018-10-03 | $0.2302000 | $0.2285000 | $0.2370000 | $0.2273000 |
| 2018-10-04 | $0.2285000 | $0.2269000 | $0.2323000 | $0.2269000 |
| 2018-10-05 | $0.2269000 | $0.2248000 | $0.2394000 | $0.2221000 |
| 2018-10-06 | $0.2248000 | $0.2237000 | $0.2262000 | $0.2233000 |
| 2018-10-07 | $0.2237000 | $0.2252000 | $0.2281000 | $0.2240000 |
| 2018-10-08 | $0.2252000 | $0.2292000 | $0.2350000 | $0.2269000 |
| 2018-10-09 | $0.2292000 | $0.2309000 | $0.2419000 | $0.2269000 |
| 2018-10-10 | $0.2309000 | $0.2224000 | $0.2501000 | $0.2156000 |
| 2018-10-11 | $0.2224000 | $0.1914000 | $0.2196000 | $0.1913000 |
| 2018-10-12 | $0.1914000 | $0.2084000 | $0.2552000 | $0.1926000 |
| 2018-10-13 | $0.2084000 | $0.2103000 | $0.2126000 | $0.2053000 |
| 2018-10-14 | $0.2103000 | $0.2048000 | $0.2106000 | $0.1946000 |
| 2018-10-15 | $0.2048000 | $0.2152000 | $0.2219000 | $0.2035000 |
| 2018-10-16 | $0.2152000 | $0.2107000 | $0.2446000 | $0.2030000 |
| 2018-10-17 | $0.2107000 | $0.2068000 | $0.2106000 | $0.2041000 |
| 2018-10-18 | $0.2069000 | $0.2061000 | $0.2104000 | $0.2019000 |
| 2018-10-19 | $0.2062000 | $0.1993000 | $0.2055000 | $0.1993000 |
| 2018-10-20 | $0.1993000 | $0.1998000 | $0.2056000 | $0.1998000 |
| 2018-10-21 | $0.1998000 | $0.2031000 | $0.2099000 | $0.2004000 |
| 2018-10-22 | $0.2031000 | $0.1996000 | $0.2033000 | $0.1996000 |
| 2018-10-23 | $0.1996000 | $0.1996000 | $0.2055000 | $0.1992000 |
| 2018-10-24 | $0.1996000 | $0.2266000 | $0.2381000 | $0.1994000 |
| 2018-10-25 | $0.2266000 | $0.2488000 | $0.3406000 | $0.2261000 |
| 2018-10-26 | $0.2488000 | $0.3631000 | $0.5165000 | $0.2411000 |
| 2018-10-27 | $0.3700000 | $0.3278000 | $0.3707000 | $0.3277000 |
| 2018-10-28 | $0.3278000 | $0.3069000 | $0.3292000 | $0.2977000 |
| 2018-10-29 | $0.3069000 | $0.2832000 | $0.3410000 | $0.2762000 |
| 2018-10-30 | $0.2833000 | $0.3287000 | $0.4284000 | $0.2762000 |
| 2018-10-31 | $0.3287000 | $0.3080000 | $0.3355000 | $0.2897000 |
| 2018-11-01 | $0.3080000 | $0.3130000 | $0.3324000 | $0.2970000 |
| 2018-11-02 | $0.3130000 | $0.3154000 | $0.3250000 | $0.2977000 |
| 2018-11-03 | $0.3154000 | $0.3249000 | $0.3497000 | $0.3029000 |
| 2018-11-04 | $0.3249000 | $0.2943000 | $0.3298000 | $0.2802000 |
| 2018-11-05 | $0.2979000 | $0.2809000 | $0.2963000 | $0.2725000 |
| 2018-11-06 | $0.2809000 | $0.2657000 | $0.2879000 | $0.2605000 |
| 2018-11-07 | $0.2657000 | $0.2949000 | $0.3428000 | $0.2618000 |
| 2018-11-08 | $0.2949000 | $0.3043000 | $0.3307000 | $0.2829000 |
| 2018-11-09 | $0.3043000 | $0.2875000 | $0.3054000 | $0.2838000 |
| 2018-11-10 | $0.2875000 | $0.2937000 | $0.3163000 | $0.2739000 |
| 2018-11-11 | $0.2937000 | $0.3018000 | $0.3193000 | $0.2943000 |
| 2018-11-12 | $0.3018000 | $0.2875000 | $0.3032000 | $0.2850000 |
| 2018-11-13 | $0.2875000 | $0.2894000 | $0.2986000 | $0.2818000 |
| 2018-11-14 | $0.2894000 | $0.2526000 | $0.2721000 | $0.2526000 |
| 2018-11-15 | $0.2525000 | $0.2248000 | $0.2512000 | $0.2117000 |
| 2018-11-16 | $0.2248000 | $0.2231000 | $0.2271000 | $0.2202000 |
| 2018-11-17 | $0.2231000 | $0.2145000 | $0.2258000 | $0.2088000 |
| 2018-11-18 | $0.2145000 | $0.2174000 | $0.2196000 | $0.2097000 |
| 2018-11-19 | $0.2174000 | $0.1707000 | $0.2215000 | $0.1706000 |
| 2018-11-20 | $0.1707000 | $0.1573000 | $0.1643000 | $0.1544000 |
| 2018-11-21 | $0.1573000 | $0.1690000 | $0.1732000 | $0.1597000 |
| 2018-11-22 | $0.1690000 | $0.1695000 | $0.1705000 | $0.1550000 |
| 2018-11-23 | $0.1695000 | $0.1605000 | $0.1703000 | $0.1524000 |
| 2018-11-24 | $0.1542000 | $0.1403000 | $0.1508000 | $0.1338000 |
| 2018-11-25 | $0.1403000 | $0.1297000 | $0.1458000 | $0.1282000 |
| 2018-11-26 | $0.1297000 | $0.1296000 | $0.1475000 | $0.1226000 |
| 2018-11-27 | $0.1296000 | $0.1365000 | $0.1548000 | $0.1253000 |
| 2018-11-28 | $0.1365000 | $0.1452000 | $0.1555000 | $0.1279000 |
| 2018-11-29 | $0.1452000 | $0.1428000 | $0.1865000 | $0.1341000 |
| 2018-11-30 | $0.1428000 | $0.1472000 | $0.1747000 | $0.1336000 |
| 2018-12-01 | $0.1472000 | $0.1631000 | $0.1684000 | $0.1520000 |
| 2018-12-02 | $0.1631000 | $0.1713000 | $0.1946000 | $0.1525000 |
| 2018-12-03 | $0.1713000 | $0.1614000 | $0.1722000 | $0.1501000 |
| 2018-12-04 | $0.1614000 | $0.1855000 | $0.2101000 | $0.1619000 |
| 2018-12-05 | $0.1855000 | $0.1736000 | $0.1756000 | $0.1683000 |
| 2018-12-06 | $0.1736000 | $0.1540000 | $0.1649000 | $0.1540000 |
| 2018-12-07 | $0.1540000 | $0.1470000 | $0.1512000 | $0.1404000 |
| 2018-12-08 | $0.1470000 | $0.1565000 | $0.3561000 | $0.1439000 |
| 2018-12-09 | $0.1565000 | $0.1653000 | $0.1760000 | $0.1473000 |
| 2018-12-10 | $0.1653000 | $0.1786000 | $0.2074000 | $0.1531000 |
| 2018-12-11 | $0.1786000 | $0.1782000 | $0.1944000 | $0.1526000 |
| 2018-12-12 | $0.1782000 | $0.1866000 | $0.2008000 | $0.1701000 |
| 2018-12-13 | $0.1866000 | $0.1857000 | $0.2096000 | $0.1769000 |
| 2018-12-14 | $0.1857000 | $0.1690000 | $0.2015000 | $0.1611000 |
| 2018-12-15 | $0.1690000 | $0.1773000 | $0.1933000 | $0.1598000 |
| 2018-12-16 | $0.1773000 | $0.1712000 | $0.1797000 | $0.1680000 |
| 2018-12-17 | $0.1712000 | $0.1718000 | $0.1866000 | $0.1594000 |
| 2018-12-18 | $0.1718000 | $0.1964000 | $0.2007000 | $0.1692000 |
| 2018-12-19 | $0.1964000 | $0.1835000 | $0.1975000 | $0.1762000 |
| 2018-12-20 | $0.1835000 | $0.1863000 | $0.2066000 | $0.1863000 |
| 2018-12-21 | $0.1863000 | $0.1786000 | $0.1815000 | $0.1754000 |
| 2018-12-22 | $0.1786000 | $0.2260000 | $0.2681000 | $0.1847000 |
| 2018-12-23 | $0.2260000 | $0.2115000 | $0.2247000 | $0.2040000 |
| 2018-12-24 | $0.2115000 | $0.2102000 | $0.2237000 | $0.2085000 |
| 2018-12-25 | $0.2102000 | $0.2261000 | $0.2261000 | $0.1958000 |
| 2018-12-26 | $0.2261000 | $0.2098000 | $0.2269000 | $0.1952000 |
| 2018-12-27 | $0.2098000 | $0.1794000 | $0.1987000 | $0.1793000 |
| 2018-12-28 | $0.1794000 | $0.1994000 | $0.2048000 | $0.1881000 |
| 2018-12-29 | $0.1994000 | $0.1810000 | $0.1918000 | $0.1806000 |
| 2018-12-30 | $0.1810000 | $0.1922000 | $0.1936000 | $0.1857000 |
| 2018-12-31 | $0.1922000 | $0.1840000 | $0.2119000 | $0.1788000 |
| 2019-01-01 | $0.1840000 | $0.2019000 | $0.2020000 | $0.1905000 |
| 2019-01-02 | $0.2019000 | $0.1997000 | $0.2210000 | $0.1933000 |
| 2019-01-03 | $0.1997000 | $0.1936000 | $0.1962000 | $0.1891000 |
| 2019-01-04 | $0.1936000 | $0.1860000 | $0.2135000 | $0.1860000 |
| 2019-01-05 | $0.1860000 | $0.1812000 | $0.1923000 | $0.1812000 |
| 2019-01-06 | $0.1812000 | $0.2010000 | $0.2101000 | $0.1928000 |
| 2019-01-07 | $0.2010000 | $0.1959000 | $0.2074000 | $0.1904000 |
| 2019-01-08 | $0.1959000 | $0.1952000 | $0.1962000 | $0.1898000 |
| 2019-01-09 | $0.1952000 | $0.2105000 | $0.2118000 | $0.1943000 |
| 2019-01-10 | $0.2105000 | $0.1809000 | $0.1907000 | $0.1695000 |
| 2019-01-11 | $0.1809000 | $0.1871000 | $0.1871000 | $0.1757000 |
| 2019-01-12 | $0.1871000 | $0.1712000 | $0.1868000 | $0.1701000 |
| 2019-01-13 | $0.1712000 | $0.1629000 | $0.1756000 | $0.1629000 |
| 2019-01-14 | $0.1629000 | $0.1697000 | $0.1708000 | $0.1697000 |
| 2019-01-15 | $0.1697000 | $0.1645000 | $0.1771000 | $0.1645000 |
| 2019-01-16 | $0.1645000 | $0.1713000 | $0.1739000 | $0.1608000 |
| 2019-01-17 | $0.1713000 | $0.1679000 | $0.1741000 | $0.1679000 |
| 2019-01-18 | $0.1679000 | $0.1722000 | $0.1823000 | $0.1662000 |
| 2019-01-19 | $0.1722000 | $0.1798000 | $0.1864000 | $0.1718000 |
| 2019-01-20 | $0.1798000 | $0.1861000 | $0.2248000 | $0.1658000 |
| 2019-01-21 | $0.1861000 | $0.1750000 | $0.1916000 | $0.1686000 |
| 2019-01-22 | $0.1749000 | $0.1745000 | $0.1868000 | $0.1711000 |
| 2019-01-23 | $0.1745000 | $0.1729000 | $0.1876000 | $0.1729000 |
| 2019-01-24 | $0.1729000 | $0.1925000 | $0.1926000 | $0.1741000 |
| 2019-01-25 | $0.1925000 | $0.1865000 | $0.1917000 | $0.1756000 |
| 2019-01-26 | $0.1865000 | $0.1850000 | $0.1895000 | $0.1766000 |
| 2019-01-27 | $0.1850000 | $0.1742000 | $0.1834000 | $0.1742000 |
| 2019-01-28 | $0.1742000 | $0.1582000 | $0.1709000 | $0.1558000 |
| 2019-01-29 | $0.1582000 | $0.1504000 | $0.1607000 | $0.1504000 |
| 2019-01-30 | $0.1504000 | $0.1438000 | $0.1557000 | $0.1438000 |
| 2019-01-31 | $0.1438000 | $0.1418000 | $0.1497000 | $0.1408000 |
| 2019-02-01 | $0.1418000 | $0.1448000 | $0.1448000 | $0.1385000 |
| 2019-02-02 | $0.1448000 | $0.1380000 | $0.1468000 | $0.1298000 |
| 2019-02-03 | $0.1380000 | $0.1348000 | $0.1389000 | $0.1319000 |
| 2019-02-04 | $0.1348000 | $0.1354000 | $0.1356000 | $0.1293000 |
| 2019-02-05 | $0.1354000 | $0.1286000 | $0.1424000 | $0.1286000 |
| 2019-02-06 | $0.1286000 | $0.1239000 | $0.1271000 | $0.1217000 |
| 2019-02-07 | $0.1239000 | $0.1233000 | $0.1289000 | $0.1204000 |
| 2019-02-08 | $0.1233000 | $0.1399000 | $0.1438000 | $0.1333000 |
| 2019-02-09 | $0.1399000 | $0.1370000 | $0.1432000 | $0.1365000 |
| 2019-02-10 | $0.1370000 | $0.1327000 | $0.1391000 | $0.1325000 |
| 2019-02-11 | $0.1327000 | $0.1284000 | $0.1341000 | $0.1283000 |
| 2019-02-12 | $0.1284000 | $0.1350000 | $0.1822000 | $0.1223000 |
| 2019-02-13 | $0.1350000 | $0.1298000 | $0.1379000 | $0.1298000 |
| 2019-02-14 | $0.1298000 | $0.1299000 | $0.1307000 | $0.1276000 |
| 2019-02-15 | $0.1299000 | $0.1293000 | $0.1365000 | $0.1196000 |
| 2019-02-16 | $0.1293000 | $0.1236000 | $0.1330000 | $0.1216000 |
| 2019-02-17 | $0.1236000 | $0.1302000 | $0.1312000 | $0.1252000 |
| 2019-02-18 | $0.1302000 | $0.1358000 | $0.1424000 | $0.1273000 |
| 2019-02-19 | $0.1358000 | $0.1424000 | $0.1461000 | $0.1362000 |
| 2019-02-20 | $0.1424000 | $0.1380000 | $0.1465000 | $0.1235000 |
| 2019-02-21 | $0.1380000 | $0.1389000 | $0.1402000 | $0.1267000 |
| 2019-02-22 | $0.1389000 | $0.1377000 | $0.1427000 | $0.1316000 |
| 2019-02-23 | $0.1377000 | $0.1369000 | $0.1434000 | $0.1292000 |
| 2019-02-24 | $0.1369000 | $0.1169000 | $0.1245000 | $0.1169000 |
| 2019-02-25 | $0.1169000 | $0.1201000 | $0.1269000 | $0.1185000 |
| 2019-02-26 | $0.1201000 | $0.1227000 | $0.1702000 | $0.1147000 |
| 2019-02-27 | $0.1227000 | $0.1232000 | $0.1417000 | $0.1164000 |
| 2019-02-28 | $0.1232000 | $0.1253000 | $0.1301000 | $0.1206000 |
| 2019-03-01 | $0.1253000 | $0.1239000 | $0.1389000 | $0.1199000 |
| 2019-03-02 | $0.1239000 | $0.1259000 | $0.1285000 | $0.1218000 |
| 2019-03-03 | $0.1259000 | $0.1258000 | $0.1287000 | $0.1182000 |
| 2019-03-04 | $0.1258000 | $0.1215000 | $0.1259000 | $0.1175000 |
| 2019-03-05 | $0.1215000 | $0.1769000 | $0.2813000 | $0.1253000 |
| 2019-03-06 | $0.1769000 | $0.1860000 | $0.2488000 | $0.1579000 |
| 2019-03-07 | $0.1860000 | $0.1654000 | $0.2001000 | $0.1585000 |
| 2019-03-08 | $0.1654000 | $0.1473000 | $0.1668000 | $0.1473000 |
| 2019-03-09 | $0.1473000 | $0.1542000 | $0.1641000 | $0.1467000 |
| 2019-03-10 | $0.1542000 | $0.1465000 | $0.1535000 | $0.1376000 |
| 2019-03-11 | $0.1465000 | $0.1626000 | $0.1666000 | $0.1444000 |
| 2019-03-12 | $0.1626000 | $0.1533000 | $0.1684000 | $0.1532000 |
| 2019-03-13 | $0.1533000 | $0.1522000 | $0.1747000 | $0.1411000 |
| 2019-03-14 | $0.1522000 | $0.1516000 | $0.1556000 | $0.1437000 |
| 2019-03-15 | $0.1516000 | $0.1505000 | $0.1575000 | $0.1493000 |
| 2019-03-16 | $0.1505000 | $0.1512000 | $0.1576000 | $0.1510000 |
| 2019-03-17 | $0.1512000 | $0.1671000 | $0.2023000 | $0.1501000 |
| 2019-03-18 | $0.1671000 | $0.1588000 | $0.1729000 | $0.1528000 |
| 2019-03-19 | $0.1588000 | $0.1614000 | $0.1649000 | $0.1571000 |
| 2019-03-20 | $0.1614000 | $0.1626000 | $0.1689000 | $0.1582000 |
| 2019-03-21 | $0.1626000 | $0.1573000 | $0.1619000 | $0.1519000 |
| 2019-03-22 | $0.1573000 | $0.1518000 | $0.1578000 | $0.1468000 |
| 2019-03-23 | $0.1518000 | $0.1522000 | $0.1594000 | $0.1481000 |
| 2019-03-24 | $0.1522000 | $0.1598000 | $0.1781000 | $0.1517000 |
| 2019-03-25 | $0.1598000 | $0.1589000 | $0.1704000 | $0.1522000 |
| 2019-03-26 | $0.1589000 | $0.1647000 | $0.1797000 | $0.1498000 |
| 2019-03-27 | $0.1647000 | $0.1775000 | $0.1914000 | $0.1634000 |
| 2019-03-28 | $0.1775000 | $0.1889000 | $0.1889000 | $0.1716000 |
| 2019-03-29 | $0.1889000 | $0.1997000 | $0.2083000 | $0.1877000 |
| 2019-03-30 | $0.1997000 | $0.1947000 | $0.2032000 | $0.1817000 |
| 2019-03-31 | $0.1947000 | $0.1789000 | $0.1944000 | $0.1758000 |
| 2019-04-01 | $0.1789000 | $0.1879000 | $0.1953000 | $0.1753000 |
| 2019-04-02 | $0.1879000 | $0.2014000 | $0.2228000 | $0.1873000 |
| 2019-04-03 | $0.2014000 | $0.1930000 | $0.2112000 | $0.1926000 |
| 2019-04-04 | $0.1930000 | $0.1875000 | $0.1924000 | $0.1867000 |
| 2019-04-05 | $0.1875000 | $0.1904000 | $0.1926000 | $0.1879000 |
| 2019-04-06 | $0.1904000 | $0.1883000 | $0.2002000 | $0.1838000 |
| 2019-04-07 | $0.1883000 | $0.1947000 | $0.2057000 | $0.1908000 |
| 2019-04-08 | $0.1947000 | $0.2084000 | $0.2138000 | $0.1967000 |
| 2019-04-09 | $0.2084000 | $0.1952000 | $0.2090000 | $0.1945000 |
| 2019-04-10 | $0.1952000 | $0.1914000 | $0.2068000 | $0.1897000 |
| 2019-04-11 | $0.1914000 | $0.1695000 | $0.1838000 | $0.1695000 |
| 2019-04-12 | $0.1695000 | $0.1750000 | $0.1794000 | $0.1706000 |
| 2019-04-13 | $0.1750000 | $0.1727000 | $0.1791000 | $0.1725000 |
| 2019-04-14 | $0.1727000 | $0.1765000 | $0.1783000 | $0.1682000 |
| 2019-04-15 | $0.1765000 | $0.1643000 | $0.1771000 | $0.1642000 |
| 2019-04-16 | $0.1643000 | $0.1673000 | $0.1743000 | $0.1671000 |
| 2019-04-17 | $0.1707000 | $0.1742000 | $0.1782000 | $0.1679000 |
| 2019-04-18 | $0.1742000 | $0.1817000 | $0.1984000 | $0.1750000 |
| 2019-04-19 | $0.1817000 | $0.1809000 | $0.1852000 | $0.1755000 |
| 2019-04-20 | $0.1809000 | $0.1820000 | $0.1858000 | $0.1768000 |
| 2019-04-21 | $0.1820000 | $0.1726000 | $0.1848000 | $0.1724000 |
| 2019-04-22 | $0.1726000 | $0.1861000 | $0.1976000 | $0.1755000 |
| 2019-04-23 | $0.1861000 | $0.1831000 | $0.2005000 | $0.1776000 |
| 2019-04-24 | $0.1831000 | $0.1868000 | $0.2435000 | $0.1768000 |
| 2019-04-25 | $0.1868000 | $0.1802000 | $0.1818000 | $0.1677000 |
| 2019-04-26 | $0.1802000 | $0.1718000 | $0.1936000 | $0.1695000 |
| 2019-04-27 | $0.1718000 | $0.1708000 | $0.1787000 | $0.1708000 |
| 2019-04-28 | $0.1710000 | $0.1787000 | $0.1794000 | $0.1708000 |
| 2019-04-29 | $0.1787000 | $0.1737000 | $0.1801000 | $0.1712000 |
| 2019-04-30 | $0.1737000 | $0.1776000 | $0.1835000 | $0.1734000 |
| 2019-05-01 | $0.1776000 | $0.1799000 | $0.1827000 | $0.1783000 |
| 2019-05-02 | $0.1799000 | $0.1907000 | $0.2288000 | $0.1833000 |
| 2019-05-03 | $0.1907000 | $0.1946000 | $0.2015000 | $0.1892000 |
| 2019-05-04 | $0.1946000 | $0.1914000 | $0.1976000 | $0.1913000 |
| 2019-05-05 | $0.1914000 | $0.1917000 | $0.2179000 | $0.1899000 |
| 2019-05-06 | $0.1917000 | $0.1991000 | $0.2020000 | $0.1902000 |
| 2019-05-07 | $0.1991000 | $0.1906000 | $0.2016000 | $0.1905000 |
| 2019-05-08 | $0.1906000 | $0.1989000 | $0.2028000 | $0.1964000 |
| 2019-05-09 | $0.1989000 | $0.2160000 | $0.2244000 | $0.2021000 |
| 2019-05-10 | $0.2160000 | $0.2134000 | $0.2225000 | $0.2058000 |
| 2019-05-11 | $0.2134000 | $0.2338000 | $0.2477000 | $0.2313000 |
| 2019-05-12 | $0.2338000 | $0.1886000 | $0.2379000 | $0.1420000 |
| 2019-05-13 | $0.1886000 | $0.1718000 | $0.2139000 | $0.1667000 |
| 2019-05-14 | $0.1718000 | $0.1543000 | $0.1761000 | $0.1539000 |
| 2019-05-15 | $0.1543000 | $0.1823000 | $0.2209000 | $0.1503000 |
| 2019-05-16 | $0.1823000 | $0.1709000 | $0.1844000 | $0.1558000 |
| 2019-05-17 | $0.1709000 | $0.1516000 | $0.1611000 | $0.1461000 |
| 2019-05-18 | $0.1516000 | $0.1480000 | $0.1593000 | $0.1456000 |
| 2019-05-19 | $0.1480000 | $0.1534000 | $0.1744000 | $0.1485000 |
| 2019-05-20 | $0.1534000 | $0.1485000 | $0.1814000 | $0.1419000 |
| 2019-05-21 | $0.1485000 | $0.1506000 | $0.1648000 | $0.1455000 |
| 2019-05-22 | $0.1506000 | $0.1460000 | $0.1517000 | $0.1396000 |
| 2019-05-23 | $0.1460000 | $0.1433000 | $0.1690000 | $0.1433000 |
| 2019-05-24 | $0.1433000 | $0.1426000 | $0.1484000 | $0.1406000 |
| 2019-05-25 | $0.1426000 | $0.1357000 | $0.1437000 | $0.1248000 |
| 2019-05-26 | $0.1357000 | $0.1466000 | $0.1674000 | $0.1352000 |
| 2019-05-27 | $0.1466000 | $0.1498000 | $0.1510000 | $0.1412000 |
| 2019-05-28 | $0.1498000 | $0.1493000 | $0.1540000 | $0.1328000 |
| 2019-05-29 | $0.1493000 | $0.1399000 | $0.1514000 | $0.1349000 |
| 2019-05-30 | $0.1399000 | $0.1276000 | $0.1405000 | $0.1205000 |
| 2019-05-31 | $0.1276000 | $0.1328000 | $0.1612000 | $0.1189000 |
| 2019-06-01 | $0.1328000 | $0.1638000 | $0.1740000 | $0.1329000 |
| 2019-06-02 | $0.1638000 | $0.1898000 | $0.2164000 | $0.1618000 |
| 2019-06-03 | $0.1898000 | $0.1663000 | $0.1823000 | $0.1627000 |
| 2019-06-04 | $0.1663000 | $0.1585000 | $0.1724000 | $0.1350000 |
| 2019-06-05 | $0.1585000 | $0.1639000 | $0.1936000 | $0.1515000 |
| 2019-06-06 | $0.1639000 | $0.1725000 | $0.1825000 | $0.1621000 |
| 2019-06-07 | $0.1725000 | $0.1710000 | $0.2162000 | $0.1601000 |
| 2019-06-08 | $0.1710000 | $0.1678000 | $0.1721000 | $0.1584000 |
| 2019-06-09 | $0.1678000 | $0.1540000 | $0.1618000 | $0.1526000 |
| 2019-06-10 | $0.1540000 | $0.1709000 | $0.1712000 | $0.1583000 |
| 2019-06-11 | $0.1709000 | $0.1637000 | $0.1690000 | $0.1605000 |
| 2019-06-12 | $0.1637000 | $0.1672000 | $0.1757000 | $0.1659000 |
| 2019-06-13 | $0.1672000 | $0.1647000 | $0.1734000 | $0.1564000 |
| 2019-06-14 | $0.1647000 | $0.1688000 | $0.1790000 | $0.1480000 |
| 2019-06-15 | $0.1688000 | $0.2137000 | $0.2952000 | $0.1719000 |
| 2019-06-16 | $0.2137000 | $0.1875000 | $0.2218000 | $0.1782000 |
| 2019-06-17 | $0.1875000 | $0.1940000 | $0.1949000 | $0.1765000 |
| 2019-06-18 | $0.1940000 | $0.3051000 | $0.3947000 | $0.1766000 |
| 2019-06-19 | $0.3051000 | $0.2741000 | $0.3230000 | $0.2629000 |
| 2019-06-20 | $0.2741000 | $0.2403000 | $0.2816000 | $0.2197000 |
| 2019-06-21 | $0.2403000 | $0.2578000 | $0.3389000 | $0.2385000 |
| 2019-06-22 | $0.2578000 | $0.2565000 | $0.2881000 | $0.2206000 |
| 2019-06-23 | $0.2565000 | $0.2409000 | $0.2605000 | $0.2323000 |
| 2019-06-24 | $0.2409000 | $0.2256000 | $0.2494000 | $0.2174000 |
| 2019-06-25 | $0.2256000 | $0.2465000 | $0.3243000 | $0.2298000 |
| 2019-06-26 | $0.2465000 | $0.2237000 | $0.2774000 | $0.2014000 |
| 2019-06-27 | $0.2237000 | $0.2116000 | $0.2922000 | $0.1738000 |
| 2019-06-28 | $0.2116000 | $0.2102000 | $0.2759000 | $0.2100000 |
| 2019-06-29 | $0.2102000 | $0.2367000 | $0.2404000 | $0.2021000 |
| 2019-06-30 | $0.2367000 | $0.2142000 | $0.2262000 | $0.2014000 |
| 2019-07-01 | $0.2142000 | $0.2107000 | $0.2110000 | $0.1858000 |
| 2019-07-02 | $0.2107000 | $0.2127000 | $0.2330000 | $0.2084000 |
| 2019-07-03 | $0.2127000 | $0.2082000 | $0.2350000 | $0.2076000 |
| 2019-07-04 | $0.2082000 | $0.1964000 | $0.1985000 | $0.1796000 |
| 2019-07-05 | $0.1964000 | $0.1890000 | $0.1993000 | $0.1874000 |
| 2019-07-06 | $0.1890000 | $0.1967000 | $0.2007000 | $0.1781000 |
| 2019-07-07 | $0.1967000 | $0.1987000 | $0.2008000 | $0.1918000 |
| 2019-07-08 | $0.1987000 | $0.2061000 | $0.2131000 | $0.1969000 |
| 2019-07-09 | $0.2061000 | $0.1979000 | $0.2106000 | $0.1766000 |
| 2019-07-10 | $0.1979000 | $0.1698000 | $0.1944000 | $0.1602000 |
| 2019-07-11 | $0.1698000 | $0.1538000 | $0.1607000 | $0.1362000 |
| 2019-07-12 | $0.1538000 | $0.1561000 | $0.1600000 | $0.1398000 |
| 2019-07-13 | $0.1561000 | $0.1478000 | $0.1658000 | $0.1402000 |
| 2019-07-14 | $0.1478000 | $0.1332000 | $0.1357000 | $0.1235000 |
| 2019-07-15 | $0.1332000 | $0.1316000 | $0.1470000 | $0.1267000 |
| 2019-07-16 | $0.1324000 | $0.1168000 | $0.1231000 | $0.1103000 |
| 2019-07-17 | $0.1168000 | $0.1382000 | $0.1667000 | $0.1103000 |
| 2019-07-18 | $0.1382000 | $0.1490000 | $0.1803000 | $0.1385000 |
| 2019-07-19 | $0.1490000 | $0.1396000 | $0.1580000 | $0.1248000 |
| 2019-07-20 | $0.1396000 | $0.1366000 | $0.1486000 | $0.1330000 |
| 2019-07-21 | $0.1460000 | $0.1481000 | $0.1573000 | $0.1268000 |
| 2019-07-22 | $0.1481000 | $0.1426000 | $0.1547000 | $0.1326000 |
| 2019-07-23 | $0.1426000 | $0.1443000 | $0.1467000 | $0.1337000 |
| 2019-07-24 | $0.1443000 | $0.1400000 | $0.1467000 | $0.1282000 |
| 2019-07-25 | $0.1400000 | $0.1400000 | $0.1434000 | $0.1325000 |
| 2019-07-26 | $0.1400000 | $0.1371000 | $0.1871000 | $0.1182000 |
| 2019-07-27 | $0.1371000 | $0.1264000 | $0.1364000 | $0.1234000 |
| 2019-07-28 | $0.1264000 | $0.1310000 | $0.1360000 | $0.1244000 |
| 2019-07-29 | $0.1310000 | $0.1279000 | $0.1333000 | $0.1237000 |
| 2019-07-30 | $0.1279000 | $0.1258000 | $0.1359000 | $0.1257000 |
| 2019-07-31 | $0.1258000 | $0.1308000 | $0.1327000 | $0.1273000 |
| 2019-08-01 | $0.1308000 | $0.1312000 | $0.1363000 | $0.1300000 |
| 2019-08-02 | $0.1312000 | $0.1231000 | $0.1360000 | $0.1213000 |
| 2019-08-03 | $0.1231000 | $0.1276000 | $0.1277000 | $0.1244000 |
| 2019-08-04 | $0.1276000 | $0.1347000 | $0.1365000 | $0.1266000 |
| 2019-08-05 | $0.1347000 | $0.1252000 | $0.1449000 | $0.1141000 |
| 2019-08-06 | $0.1252000 | $0.1078000 | $0.1216000 | $0.0688 |
| 2019-08-07 | $0.1078000 | $0.0990300 | $0.1139000 | $0.0861 |
| 2019-08-08 | $0.0990300 | $0.0869 | $0.0991000 | $0.0725 |
| 2019-08-09 | $0.0869 | $0.0841 | $0.0902 | $0.0744 |
| 2019-08-10 | $0.0841 | $0.0768 | $0.0832 | $0.0679 |
| 2019-08-11 | $0.0768 | $0.1185000 | $0.1253000 | $0.0696 |
| 2019-08-12 | $0.1185000 | $0.0947 | $0.1168000 | $0.0873 |
| 2019-08-13 | $0.0947 | $0.1162000 | $0.1464000 | $0.0905 |
| 2019-08-14 | $0.1162000 | $0.1071000 | $0.1252000 | $0.1016000 |
| 2019-08-15 | $0.1071000 | $0.1021000 | $0.1133000 | $0.0988 |
| 2019-08-16 | $0.1021000 | $0.0992500 | $0.1043000 | $0.0820 |
| 2019-08-17 | $0.0992500 | $0.0974 | $0.1028000 | $0.0863 |
| 2019-08-18 | $0.0974 | $0.0953 | $0.0984 | $0.0946 |
| 2019-08-19 | $0.0953 | $0.0928 | $0.1028000 | $0.0909 |
| 2019-08-20 | $0.0928 | $0.0937 | $0.0938 | $0.0800 |
| 2019-08-21 | $0.0937 | $0.0883 | $0.0977 | $0.0860 |
| 2019-08-22 | $0.0883 | $0.0842 | $0.0882 | $0.0842 |
| 2019-08-23 | $0.0842 | $0.0827 | $0.0914 | $0.0780 |
| 2019-08-24 | $0.0827 | $0.0829 | $0.0829 | $0.0779 |
| 2019-08-25 | $0.0829 | $0.0847 | $0.0933 | $0.0792 |
| 2019-08-26 | $0.0847 | $0.0852 | $0.0866 | $0.0771 |
| 2019-08-27 | $0.0852 | $0.0832 | $0.0871 | $0.0767 |
| 2019-08-28 | $0.0832 | $0.0782 | $0.0867 | $0.0752 |
| 2019-08-29 | $0.0782 | $0.0767 | $0.0787 | $0.0723 |
| 2019-08-30 | $0.0767 | $0.0777 | $0.0777 | $0.0730 |
| 2019-08-31 | $0.0777 | $0.0763 | $0.0780 | $0.0732 |
| 2019-09-01 | $0.0763 | $0.0783 | $0.0783 | $0.0715 |
| 2019-09-02 | $0.0783 | $0.0836 | $0.0836 | $0.0760 |
| 2019-09-03 | $0.0836 | $0.0846 | $0.0959 | $0.0695 |
| 2019-09-04 | $0.0846 | $0.0833 | $0.0843 | $0.0693 |
| 2019-09-05 | $0.0833 | $0.0810 | $0.0831 | $0.0722 |
| 2019-09-06 | $0.0810 | $0.0769 | $0.0791 | $0.0707 |
| 2019-09-07 | $0.0769 | $0.0780 | $0.0784 | $0.0724 |
| 2019-09-08 | $0.0780 | $0.0768 | $0.0774 | $0.0714 |
| 2019-09-09 | $0.0768 | $0.0737 | $0.0812 | $0.0681 |
| 2019-09-10 | $0.0737 | $0.0718 | $0.0746 | $0.0666 |
| 2019-09-11 | $0.0718 | $0.0753 | $0.0759 | $0.0707 |
| 2019-09-12 | $0.0753 | $0.0746 | $0.0773 | $0.0739 |
| 2019-09-13 | $0.0746 | $0.0769 | $0.0778 | $0.0728 |
| 2019-09-14 | $0.0769 | $0.0757 | $0.0768 | $0.0700 |
| 2019-09-15 | $0.0757 | $0.0767 | $0.0791 | $0.0724 |
| 2019-09-16 | $0.0767 | $0.0720 | $0.0777 | $0.0705 |
| 2019-09-17 | $0.0720 | $0.0840 | $0.0897 | $0.0715 |
| 2019-09-18 | $0.0840 | $0.1013000 | $0.1310000 | $0.0831 |
| 2019-09-19 | $0.1013000 | $0.0869 | $0.1028000 | $0.0824 |
| 2019-09-20 | $0.0869 | $0.0889 | $0.0995200 | $0.0827 |
| 2019-09-21 | $0.0889 | $0.0853 | $0.0889 | $0.0780 |
| 2019-09-22 | $0.0853 | $0.0825 | $0.0863 | $0.0755 |
| 2019-09-23 | $0.0825 | $0.0807 | $0.0823 | $0.0739 |
| 2019-09-24 | $0.0807 | $0.0656 | $0.0711 | $0.0654 |
| 2019-09-25 | $0.0656 | $0.0621 | $0.0655 | $0.0558 |
| 2019-09-26 | $0.0621 | $0.0611 | $0.0627 | $0.0561 |
| 2019-09-27 | $0.0611 | $0.0659 | $0.0705 | $0.0581 |
| 2019-09-28 | $0.0659 | $0.0648 | $0.0665 | $0.0609 |
| 2019-09-29 | $0.0648 | $0.0610 | $0.0636 | $0.0610 |
| 2019-09-30 | $0.0610 | $0.0601 | $0.0667 | $0.0589 |
| 2019-10-01 | $0.0601 | $0.0645 | $0.0659 | $0.0600 |
| 2019-10-02 | $0.0645 | $0.0668 | $0.0671 | $0.0608 |
| 2019-10-03 | $0.0668 | $0.0674 | $0.0708 | $0.0600 |
| 2019-10-04 | $0.0674 | $0.0773 | $0.0791 | $0.0667 |
| 2019-10-05 | $0.0773 | $0.0699 | $0.0897 | $0.0691 |
| 2019-10-06 | $0.0699 | $0.0703 | $0.0944 | $0.0614 |
| 2019-10-07 | $0.0703 | $0.0813 | $0.1015000 | $0.0734 |
| 2019-10-08 | $0.0813 | $0.0764 | $0.0811 | $0.0762 |
| 2019-10-09 | $0.0764 | $0.1087000 | $0.1169000 | $0.0802 |
| 2019-10-10 | $0.1087000 | $0.0982 | $0.1364000 | $0.0973 |
| 2019-10-11 | $0.0982 | $0.0949 | $0.1101000 | $0.0945 |
| 2019-10-12 | $0.0949 | $0.0972 | $0.1005000 | $0.0951 |
| 2019-10-13 | $0.0972 | $0.0923 | $0.0970 | $0.0864 |
| 2019-10-14 | $0.0923 | $0.0913 | $0.0975 | $0.0836 |
| 2019-10-15 | $0.0913 | $0.1137000 | $0.1216000 | $0.0828 |
| 2019-10-16 | $0.1137000 | $0.0915 | $0.1143000 | $0.0842 |
| 2019-10-17 | $0.0915 | $0.0930 | $0.0930 | $0.0854 |
| 2019-10-18 | $0.0930 | $0.0855 | $0.0917 | $0.0832 |
| 2019-10-19 | $0.0855 | $0.0839 | $0.0855 | $0.0838 |
| 2019-10-20 | $0.0839 | $0.0853 | $0.0874 | $0.0828 |
| 2019-10-21 | $0.0853 | $0.0842 | $0.0879 | $0.0830 |
| 2019-10-22 | $0.0842 | $0.0791 | $0.0852 | $0.0787 |
| 2019-10-23 | $0.0791 | $0.0786 | $0.0898 | $0.0736 |
| 2019-10-24 | $0.0786 | $0.0747 | $0.0782 | $0.0694 |
| 2019-10-25 | $0.0747 | $0.0830 | $0.0872 | $0.0828 |
| 2019-10-26 | $0.0830 | $0.0801 | $0.0924 | $0.0788 |
| 2019-10-27 | $0.0801 | $0.0827 | $0.0931 | $0.0815 |
| 2019-10-28 | $0.0827 | $0.0937 | $0.1319000 | $0.0787 |
| 2019-10-29 | $0.0937 | $0.0908 | $0.0958 | $0.0850 |
| 2019-10-30 | $0.0908 | $0.0835 | $0.0883 | $0.0832 |
| 2019-10-31 | $0.0835 | $0.0916 | $0.1007000 | $0.0834 |
| 2019-11-01 | $0.0916 | $0.0879 | $0.0926 | $0.0879 |
| 2019-11-02 | $0.0879 | $0.0847 | $0.0884 | $0.0803 |
| 2019-11-03 | $0.0847 | $0.0798 | $0.0839 | $0.0798 |
| 2019-11-04 | $0.0798 | $0.0818 | $0.0848 | $0.0810 |
| 2019-11-05 | $0.0818 | $0.0809 | $0.0809 | $0.0809 |
| 2019-11-06 | $0.0809 | $0.0811 | $0.0811 | $0.0811 |
| 2019-11-07 | $0.0811 | $0.0799 | $0.0799 | $0.0799 |
| 2019-11-08 | $0.0799 | $0.0827 | $0.0827 | $0.0761 |
| 2019-11-09 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2019-11-10 | $0.0832 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-11 | $0.0853 | $0.0823 | $0.0823 | $0.0823 |
| 2019-11-12 | $0.0823 | $0.0828 | $0.0828 | $0.0828 |
| 2019-11-13 | $0.0831 | $0.0752 | $0.0826 | $0.0613 |
| 2019-11-14 | $0.0753 | $0.0631 | $0.0809 | $0.0631 |
| 2019-11-15 | $0.0629 | $0.0786 | $0.0786 | $0.0620 |
| 2019-11-16 | $0.0782 | $0.0784 | $0.0784 | $0.0784 |
| 2019-11-17 | $0.0784 | $0.0787 | $0.0787 | $0.0784 |
| 2019-11-18 | $0.0763 | $0.0594 | $0.0736 | $0.0594 |
| 2019-11-19 | $0.0592 | $0.0789 | $0.0789 | $0.0589 |
| 2019-11-20 | $0.0788 | $0.0766 | $0.0953 | $0.0704 |
| 2019-11-21 | $0.0732 | $0.0715 | $0.0715 | $0.0690 |
| 2019-11-22 | $0.0715 | $0.0556 | $0.0682 | $0.0556 |
| 2019-11-23 | $0.0557 | $0.0550 | $0.0674 | $0.0550 |
| 2019-11-24 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2019-11-25 | $0.0637 | $0.0664 | $0.0664 | $0.0664 |
| 2019-11-26 | $0.0656 | $0.0550 | $0.0658 | $0.0550 |
| 2019-11-27 | $0.0551 | $0.0692 | $0.0692 | $0.0581 |
| 2019-11-28 | $0.0690 | $0.0682 | $0.0682 | $0.0679 |
| 2019-11-29 | $0.0685 | $0.0713 | $0.0713 | $0.0713 |
| 2019-11-30 | $0.0715 | $0.0723 | $0.0725 | $0.0582 |
| 2019-12-01 | $0.0723 | $0.0671 | $0.0707 | $0.0671 |
| 2019-12-02 | $0.0672 | $0.0563 | $0.0666 | $0.0563 |
| 2019-12-03 | $0.0563 | $0.0559 | $0.0563 | $0.0559 |
| 2019-12-04 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-05 | $0.0549 | $0.0538 | $0.0630 | $0.0538 |
| 2019-12-06 | $0.0538 | $0.0537 | $0.0538 | $0.0537 |
| 2019-12-07 | $0.0549 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-08 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2019-12-09 | $0.0547 | $0.0669 | $0.0669 | $0.0534 |
| 2019-12-10 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-11 | $0.0660 | $0.0659 | $0.0660 | $0.0659 |
| 2019-12-13 | $0.0503 | $0.0508 | $0.0608 | $0.0507 |
| 2019-12-14 | $0.0508 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2019-12-15 | $0.0495600 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2019-12-16 | $0.0499600 | $0.0500 | $0.0500 | $0.0499600 |
| 2019-12-18 | $0.0542 | $0.0614 | $0.0614 | $0.0606 |
| 2019-12-19 | $0.0604 | $0.0501 | $0.0593 | $0.0501 |
| 2019-12-20 | $0.0500 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-21 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2019-12-23 | $0.0627 | $0.0607 | $0.0611 | $0.0607 |
| 2019-12-24 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-25 | $0.0601 | $0.0603 | $0.0603 | $0.0601 |
| 2019-12-30 | $0.0466900 | $0.0371600 | $0.0582 | $0.0371600 |
| 2019-12-31 | $0.0371600 | $0.0369000 | $0.0371600 | $0.0369000 |
| 2020-01-01 | $0.0367800 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2020-01-02 | $0.0368100 | $0.0510 | $0.0538 | $0.0357300 |
| 2020-01-03 | $0.0510 | $0.0490100 | $0.0510 | $0.0490100 |
| 2020-01-06 | $0.0585 | $0.0436400 | $0.0614 | $0.0420100 |
| 2020-01-07 | $0.0438600 | $0.0538 | $0.0538 | $0.0454600 |
| 2020-01-08 | $0.0538 | $0.0551 | $0.0551 | $0.0538 |
| 2020-01-09 | $0.0337900 | $0.0477200 | $0.0477200 | $0.0328000 |
| 2020-01-10 | $0.0331500 | $0.0349500 | $0.0399700 | $0.0313900 |
| 2020-01-11 | $0.0353800 | $0.0337600 | $0.0437700 | $0.0337600 |
| 2020-01-12 | $0.0335400 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2020-01-13 | $0.0342000 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-01-14 | $0.0340100 | $0.0339600 | $0.0340100 | $0.0339600 |
| 2020-01-15 | $0.0344000 | $0.0343600 | $0.0344400 | $0.0343600 |
| 2020-01-16 | $0.0342800 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-01-17 | $0.0339000 | $0.0339400 | $0.0339400 | $0.0339000 |
| 2020-01-30 | $0.0486600 | $0.0640 | $0.0640 | $0.0501 |
| 2020-01-31 | $0.0640 | $0.0636 | $0.0640 | $0.0636 |
| 2020-02-01 | $0.0623 | $0.0626 | $0.0626 | $0.0626 |
| 2020-02-02 | $0.0626 | $0.0482600 | $0.0626 | $0.0472300 |
| 2020-02-03 | $0.0479800 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-02-04 | $0.0476600 | $0.0477700 | $0.0477700 | $0.0476600 |
| 2020-02-09 | $0.0546 | $0.0719 | $0.0719 | $0.0558 |
| 2020-02-10 | $0.0719 | $0.0723 | $0.0723 | $0.0719 |
| 2022-01-19 | $0.0534 | $0.0521 | $0.0654 | $0.0491800 |
| 2022-01-20 | $0.0521 | $0.0590 | $0.0590 | $0.0509 |
| 2022-01-21 | $0.0590 | $0.0589 | $0.0590 | $0.0586 |
| 2022-01-22 | $0.0474100 | $0.0473500 | $0.0526 | $0.0399900 |
| 2022-01-23 | $0.0473500 | $0.0474800 | $0.0476300 | $0.0472100 |
| 2022-01-25 | $0.0484500 | $0.0451100 | $0.0514 | $0.0417800 |
| 2022-01-26 | $0.0451100 | $0.0448800 | $0.0451600 | $0.0448600 |
| 2022-02-01 | $0.0558 | $0.0565 | $0.0565 | $0.0495600 |
| 2022-02-02 | $0.0565 | $0.0472600 | $0.0558 | $0.0472600 |
| 2022-02-03 | $0.0472600 | $0.0504 | $0.0560 | $0.0477800 |
| 2022-02-04 | $0.0504 | $0.0528 | $0.0562 | $0.0528 |
| 2022-02-05 | $0.0528 | $0.0526 | $0.0555 | $0.0526 |
| 2022-02-06 | $0.0526 | $0.0547 | $0.0568 | $0.0539 |
| 2022-02-07 | $0.0547 | $0.0543 | $0.0548 | $0.0543 |
| 2022-02-08 | $0.0592 | $0.0595 | $0.0613 | $0.0595 |
| 2022-02-09 | $0.0595 | $0.0644 | $0.0649 | $0.0600 |
| 2022-02-10 | $0.0644 | $0.0641 | $0.0644 | $0.0640 |
Mercata
ExclusiveCoin Crypto Market
| Paio | Scambio |
|---|---|
| EXCL/BTC | bittrex |
| EXCL/BTC | cryptsy |
| EXCL/BITCNY | openledger |
| EXCL/BITUSD | openledger |
| EXCL/BTC | openledger |
| EXCL/BTS | openledger |
| EXCL/EOS | openledger |
| EXCL/ETH | openledger |
| EXCL/BTC | upbit |
Description
ExclusiveCoin Crypto ICO Description
Exclusive coin is a pure Proof of Stake alternative cryptocurrency.
Click here for Masternode stats from masternodes.online.
Tecnologia
ExclusiveCoin Crypto Technology
Sorry, detailed technology about ExclusiveCoin is not currently available
Caratteristiche
ExclusiveCoin Crypto Features
Sorry, detailed features about ExclusiveCoin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta