XNK Coin Values XNK
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82662
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82662
MercataInk Protocol Crypto Coin Rank 1224
Sito web
Carta bianca
368,449,915 XNK
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
Ink Protocol
Ink Protocol valuesUSD Prezzo $ 0.0009
$ 0.0009
Ink Protocol BTC Prezzo 0.00000009
0.00000009
Ink Protocol 24h Vol $ 3,748
$ 3,748
Ink Protocol Mercato $ 347,262
$ 347,262
24h Vol
0 BTC 1 H
-0.71 %
24 H
-22.12 %
7 d
88.96 %
Oggi Ink Protocol il prezzo in dollari USA è attualmente
0.0009
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 34 monete sono attualmente in circolazione nel mercato. Ink Protocol i prezzi stanno attualmente subendo un cambiamento -22.12 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ink Protocol è stato scambiato su Scambi crittografici. Ottenere Ink Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Ink Protocol
Simbolo
XNK
Algoritmo
ETH Token
BTC Prezzo
0.00000009 BTC
BTC Mercato
34 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
368,449,915 XNK
1h
-0.71 %
24h
-22.12 %
7d
88.96 %
Twitter
Sito web
Share Ink Protocol Price
XNK Grafici
Ink Protocol Prezzo Grafici
XNK Grafico dei prezzi alto / basso
Ink Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Ink Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-26 | $0.0224300 | $0.0210300 | $0.0210300 | $0.0210000 |
| 2018-06-27 | $0.0210500 | $0.0198900 | $0.0216400 | $0.0198900 |
| 2018-06-28 | $0.0198900 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-06-29 | $0.0189400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-06-30 | $0.0196000 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-07-01 | $0.0204200 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-07-02 | $0.0203500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2018-07-03 | $0.0214600 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2018-07-04 | $0.0207900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-07-05 | $0.0210400 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2018-07-06 | $0.0210500 | $0.0195000 | $0.0220600 | $0.0195000 |
| 2018-07-07 | $0.0179300 | $0.0226900 | $0.0226900 | $0.0185400 |
| 2018-07-08 | $0.0226900 | $0.0187100 | $0.0227100 | $0.0186700 |
| 2018-07-09 | $0.0187100 | $0.0184900 | $0.0218200 | $0.0181400 |
| 2018-07-10 | $0.0184900 | $0.0153900 | $0.0183000 | $0.0153900 |
| 2018-07-11 | $0.0153900 | $0.0189400 | $0.0189400 | $0.0158500 |
| 2018-07-12 | $0.0189400 | $0.0161600 | $0.0183100 | $0.0161600 |
| 2018-07-13 | $0.0161600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-07-14 | $0.0162200 | $0.0186300 | $0.0186300 | $0.0162700 |
| 2018-07-15 | $0.0186300 | $0.0190200 | $0.0195600 | $0.0177600 |
| 2018-07-16 | $0.0190200 | $0.0201100 | $0.0210700 | $0.0199400 |
| 2018-07-17 | $0.0201100 | $0.0187800 | $0.0219500 | $0.0187800 |
| 2018-07-18 | $0.0187800 | $0.0177700 | $0.0180300 | $0.0177700 |
| 2018-07-19 | $0.0177700 | $0.0164000 | $0.0173900 | $0.0164000 |
| 2018-07-20 | $0.0164000 | $0.0179000 | $0.0179000 | $0.0134700 |
| 2018-07-21 | $0.0179000 | $0.0166000 | $0.0183900 | $0.0166000 |
| 2018-07-22 | $0.0166000 | $0.0178100 | $0.0178100 | $0.0164800 |
| 2018-07-23 | $0.0178100 | $0.0170900 | $0.0175400 | $0.0143900 |
| 2018-07-24 | $0.0170900 | $0.0177400 | $0.0200800 | $0.0177400 |
| 2018-07-25 | $0.0177400 | $0.0174400 | $0.0174500 | $0.0174400 |
| 2018-07-26 | $0.0174400 | $0.0164100 | $0.0171000 | $0.0161700 |
| 2018-07-27 | $0.0161700 | $0.0181800 | $0.0181800 | $0.0164400 |
| 2018-07-28 | $0.0181800 | $0.0183500 | $0.0183500 | $0.0164000 |
| 2018-07-29 | $0.0183500 | $0.0163200 | $0.0182600 | $0.0163200 |
| 2018-07-30 | $0.0163200 | $0.0159800 | $0.0182600 | $0.0159800 |
| 2018-07-31 | $0.0159800 | $0.0151400 | $0.0151400 | $0.0151200 |
| 2018-08-01 | $0.0151400 | $0.0147200 | $0.0161300 | $0.0147200 |
| 2018-08-02 | $0.0147200 | $0.0157800 | $0.0157800 | $0.0144000 |
| 2018-08-03 | $0.0157800 | $0.0151200 | $0.0162900 | $0.0151200 |
| 2018-08-04 | $0.0151200 | $0.0143200 | $0.0154600 | $0.0143200 |
| 2018-08-05 | $0.0143200 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-08-06 | $0.0143900 | $0.0142700 | $0.0142700 | $0.0142500 |
| 2018-08-07 | $0.0142700 | $0.0133300 | $0.0144400 | $0.0133200 |
| 2018-08-08 | $0.0133300 | $0.0125400 | $0.0142200 | $0.0124700 |
| 2018-08-09 | $0.0125400 | $0.0130700 | $0.0130800 | $0.0128200 |
| 2018-08-10 | $0.0130700 | $0.0118900 | $0.0126900 | $0.0118900 |
| 2018-08-11 | $0.0118900 | $0.0122600 | $0.0123100 | $0.0113300 |
| 2018-08-12 | $0.0122600 | $0.0120000 | $0.0123100 | $0.0114700 |
| 2018-08-13 | $0.0120000 | $0.0102300 | $0.0107100 | $0.0102300 |
| 2018-08-14 | $0.0102300 | $0.0114100 | $0.0114100 | $0.0100200 |
| 2018-08-15 | $0.0114100 | $0.0112700 | $0.0115300 | $0.0105500 |
| 2018-08-16 | $0.0102700 | $0.0113000 | $0.0123400 | $0.0104700 |
| 2018-08-17 | $0.0113000 | $0.0136700 | $0.0139700 | $0.0125100 |
| 2018-08-18 | $0.0136700 | $0.0122700 | $0.0127100 | $0.0122700 |
| 2018-08-19 | $0.0122700 | $0.0133800 | $0.0135000 | $0.0124700 |
| 2018-08-20 | $0.0133800 | $0.0109800 | $0.0127400 | $0.0109800 |
| 2018-08-21 | $0.0109800 | $0.0123400 | $0.0123400 | $0.0111100 |
| 2018-08-22 | $0.0123400 | $0.0129700 | $0.0136500 | $0.0108500 |
| 2018-08-23 | $0.0129700 | $0.0133300 | $0.0143000 | $0.0132300 |
| 2018-08-24 | $0.0133300 | $0.0133100 | $0.0145600 | $0.0133100 |
| 2018-08-25 | $0.0133100 | $0.0138800 | $0.0146200 | $0.0130700 |
| 2018-08-26 | $0.0138800 | $0.0137700 | $0.0143000 | $0.0131300 |
| 2018-08-27 | $0.0137700 | $0.0149500 | $0.0156600 | $0.0144600 |
| 2018-08-28 | $0.0149500 | $0.0157500 | $0.0164600 | $0.0152700 |
| 2018-08-29 | $0.0157500 | $0.0179000 | $0.0179000 | $0.0150300 |
| 2018-08-30 | $0.0179000 | $0.0175700 | $0.0179900 | $0.0153500 |
| 2018-08-31 | $0.0175700 | $0.0167600 | $0.0182600 | $0.0160600 |
| 2018-09-01 | $0.0167600 | $0.0170600 | $0.0177500 | $0.0164200 |
| 2018-09-02 | $0.0170600 | $0.0182300 | $0.0182800 | $0.0164100 |
| 2018-09-03 | $0.0179800 | $0.0180500 | $0.0184900 | $0.0174300 |
| 2018-09-04 | $0.0177800 | $0.0188300 | $0.0188300 | $0.0172800 |
| 2018-09-05 | $0.0188300 | $0.0156700 | $0.0157500 | $0.0142000 |
| 2018-09-06 | $0.0156700 | $0.0176700 | $0.0178300 | $0.0146300 |
| 2018-09-07 | $0.0177600 | $0.0166600 | $0.0167100 | $0.0144100 |
| 2018-09-08 | $0.0166500 | $0.0137700 | $0.0152300 | $0.0136000 |
| 2018-09-09 | $0.0137700 | $0.0141100 | $0.0144700 | $0.0131300 |
| 2018-09-10 | $0.0141100 | $0.0135000 | $0.0141900 | $0.0129300 |
| 2018-09-11 | $0.0138700 | $0.0132300 | $0.0143800 | $0.0122400 |
| 2018-09-12 | $0.0132300 | $0.0125600 | $0.0142200 | $0.0124800 |
| 2018-09-13 | $0.0125600 | $0.0127300 | $0.0145000 | $0.0126800 |
| 2018-09-14 | $0.0127800 | $0.0130400 | $0.0148200 | $0.0121600 |
| 2018-09-15 | $0.0130400 | $0.0133000 | $0.0141100 | $0.0128100 |
| 2018-09-16 | $0.0133000 | $0.0157600 | $0.0170900 | $0.0129700 |
| 2018-09-17 | $0.0157600 | $0.0147000 | $0.0147000 | $0.0126500 |
| 2018-09-18 | $0.0147000 | $0.0155200 | $0.0161500 | $0.0148100 |
| 2018-09-19 | $0.0154800 | $0.0173200 | $0.0176400 | $0.0155800 |
| 2018-09-20 | $0.0173200 | $0.0137500 | $0.0185600 | $0.0134900 |
| 2018-09-21 | $0.0137500 | $0.0171700 | $0.0174300 | $0.0150300 |
| 2018-09-22 | $0.0171700 | $0.0166500 | $0.0169300 | $0.0156700 |
| 2018-09-23 | $0.0167700 | $0.0171400 | $0.0171800 | $0.0165600 |
| 2018-09-24 | $0.0171400 | $0.0168600 | $0.0170200 | $0.0146800 |
| 2018-09-25 | $0.0168600 | $0.0158100 | $0.0172900 | $0.0153200 |
| 2018-09-26 | $0.0158100 | $0.0150800 | $0.0158500 | $0.0147700 |
| 2018-09-27 | $0.0150800 | $0.0163500 | $0.0166200 | $0.0156000 |
| 2018-09-28 | $0.0163900 | $0.0159000 | $0.0160700 | $0.0155100 |
| 2018-09-29 | $0.0159000 | $0.0159800 | $0.0167400 | $0.0158700 |
| 2018-09-30 | $0.0159800 | $0.0170400 | $0.0176800 | $0.0160700 |
| 2018-10-01 | $0.0167800 | $0.0177700 | $0.0177700 | $0.0166600 |
| 2018-10-02 | $0.0175800 | $0.0173400 | $0.0173500 | $0.0161000 |
| 2018-10-03 | $0.0173400 | $0.0170400 | $0.0171600 | $0.0158700 |
| 2018-10-04 | $0.0170400 | $0.0163300 | $0.0171800 | $0.0155200 |
| 2018-10-05 | $0.0163300 | $0.0161500 | $0.0168500 | $0.0159500 |
| 2018-10-06 | $0.0161500 | $0.0165900 | $0.0172800 | $0.0154000 |
| 2018-10-07 | $0.0165700 | $0.0162700 | $0.0168300 | $0.0162500 |
| 2018-10-08 | $0.0162700 | $0.0172700 | $0.0173400 | $0.0160400 |
| 2018-10-09 | $0.0172700 | $0.0170800 | $0.0175600 | $0.0161700 |
| 2018-10-10 | $0.0170800 | $0.0177800 | $0.0178000 | $0.0165800 |
| 2018-10-11 | $0.0177800 | $0.0150500 | $0.0150500 | $0.0143600 |
| 2018-10-12 | $0.0150500 | $0.0159700 | $0.0159700 | $0.0151300 |
| 2018-10-13 | $0.0159700 | $0.0167500 | $0.0167500 | $0.0160300 |
| 2018-10-14 | $0.0167500 | $0.0160700 | $0.0166500 | $0.0153600 |
| 2018-10-15 | $0.0160700 | $0.0173900 | $0.0179000 | $0.0168500 |
| 2018-10-16 | $0.0173900 | $0.0175900 | $0.0177400 | $0.0164000 |
| 2018-10-17 | $0.0177400 | $0.0174300 | $0.0176300 | $0.0163500 |
| 2018-10-18 | $0.0171900 | $0.0170000 | $0.0170100 | $0.0165300 |
| 2018-10-19 | $0.0170000 | $0.0170300 | $0.0170400 | $0.0161400 |
| 2018-10-20 | $0.0170300 | $0.0172200 | $0.0172200 | $0.0169800 |
| 2018-10-21 | $0.0172200 | $0.0172200 | $0.0172200 | $0.0168100 |
| 2018-10-22 | $0.0172200 | $0.0168200 | $0.0172600 | $0.0165100 |
| 2018-10-23 | $0.0168400 | $0.0172000 | $0.0172000 | $0.0167900 |
| 2018-10-24 | $0.0172000 | $0.0166100 | $0.0172000 | $0.0165300 |
| 2018-10-25 | $0.0166100 | $0.0166700 | $0.0167300 | $0.0161400 |
| 2018-10-26 | $0.0166700 | $0.0166200 | $0.0170900 | $0.0164900 |
| 2018-10-27 | $0.0166200 | $0.0167400 | $0.0169900 | $0.0162900 |
| 2018-10-28 | $0.0167400 | $0.0170400 | $0.0172700 | $0.0166800 |
| 2018-10-29 | $0.0170500 | $0.0162300 | $0.0166100 | $0.0160500 |
| 2018-10-30 | $0.0162300 | $0.0160300 | $0.0165700 | $0.0160100 |
| 2018-10-31 | $0.0160300 | $0.0160900 | $0.0163300 | $0.0159400 |
| 2018-11-01 | $0.0160900 | $0.0161500 | $0.0163300 | $0.0153200 |
| 2018-11-02 | $0.0161500 | $0.0165100 | $0.0166900 | $0.0160600 |
| 2018-11-03 | $0.0165100 | $0.0160700 | $0.0165600 | $0.0160600 |
| 2018-11-04 | $0.0160800 | $0.0163000 | $0.0175600 | $0.0159600 |
| 2018-11-05 | $0.0163000 | $0.0160600 | $0.0172000 | $0.0157700 |
| 2018-11-06 | $0.0160600 | $0.0163200 | $0.0171300 | $0.0163200 |
| 2018-11-07 | $0.0163200 | $0.0170000 | $0.0170000 | $0.0148200 |
| 2018-11-08 | $0.0169700 | $0.0169000 | $0.0171800 | $0.0160000 |
| 2018-11-09 | $0.0169000 | $0.0162100 | $0.0170300 | $0.0148700 |
| 2018-11-10 | $0.0162100 | $0.0171300 | $0.0172400 | $0.0162800 |
| 2018-11-11 | $0.0171300 | $0.0184000 | $0.0184600 | $0.0171200 |
| 2018-11-12 | $0.0184000 | $0.0194600 | $0.0195100 | $0.0181800 |
| 2018-11-13 | $0.0195000 | $0.0228100 | $0.0230800 | $0.0188500 |
| 2018-11-14 | $0.0226500 | $0.0197300 | $0.0212000 | $0.0194600 |
| 2018-11-15 | $0.0197000 | $0.0173500 | $0.0212000 | $0.0157700 |
| 2018-11-16 | $0.0173300 | $0.0169800 | $0.0209800 | $0.0140100 |
| 2018-11-17 | $0.0169400 | $0.0193700 | $0.0228200 | $0.0168200 |
| 2018-11-18 | $0.0199300 | $0.0202600 | $0.0232400 | $0.0183600 |
| 2018-11-19 | $0.0202400 | $0.0175800 | $0.0205300 | $0.0154900 |
| 2018-11-20 | $0.0175300 | $0.0166300 | $0.0176500 | $0.0131100 |
| 2018-11-21 | $0.0166000 | $0.0157900 | $0.0211600 | $0.0136500 |
| 2018-11-22 | $0.0157800 | $0.0130900 | $0.0144900 | $0.0124800 |
| 2018-11-23 | $0.0130900 | $0.0123300 | $0.0131500 | $0.0120200 |
| 2018-11-24 | $0.0122500 | $0.0106000 | $0.0113900 | $0.0105900 |
| 2018-11-25 | $0.0106100 | $0.009223 | $0.0112000 | $0.008872 |
| 2018-11-26 | $0.009214 | $0.009181 | $0.0130600 | $0.008457 |
| 2018-11-27 | $0.009183 | $0.008692 | $0.009430 | $0.008675 |
| 2018-11-28 | $0.008692 | $0.009349 | $0.009754 | $0.009325 |
| 2018-11-29 | $0.009349 | $0.009685 | $0.0099860 | $0.008829 |
| 2018-11-30 | $0.009685 | $0.008885 | $0.009411 | $0.008854 |
| 2018-12-01 | $0.008885 | $0.009175 | $0.009443 | $0.008980 |
| 2018-12-02 | $0.009175 | $0.008702 | $0.009065 | $0.008510 |
| 2018-12-03 | $0.008702 | $0.008006 | $0.008192 | $0.007962 |
| 2018-12-04 | $0.008006 | $0.007942 | $0.008210 | $0.007872 |
| 2018-12-05 | $0.007942 | $0.007349 | $0.007442 | $0.007287 |
| 2018-12-06 | $0.007349 | $0.006736 | $0.006760 | $0.006487 |
| 2018-12-07 | $0.006736 | $0.006315 | $0.007546 | $0.006274 |
| 2018-12-08 | $0.006315 | $0.006355 | $0.006442 | $0.006123 |
| 2018-12-09 | $0.006355 | $0.006354 | $0.006608 | $0.006320 |
| 2018-12-10 | $0.006354 | $0.006224 | $0.006275 | $0.006049 |
| 2018-12-11 | $0.006224 | $0.005862 | $0.006167 | $0.005839 |
| 2018-12-12 | $0.005862 | $0.005862 | $0.006052 | $0.005800 |
| 2018-12-13 | $0.005862 | $0.005614 | $0.005644 | $0.005581 |
| 2018-12-14 | $0.005614 | $0.005206 | $0.005477 | $0.005193 |
| 2018-12-15 | $0.005206 | $0.0048500 | $0.005282 | $0.0048120 |
| 2018-12-16 | $0.0048500 | $0.0049350 | $0.0049960 | $0.0048060 |
| 2018-12-17 | $0.0049350 | $0.005468 | $0.005549 | $0.005426 |
| 2018-12-18 | $0.005468 | $0.005754 | $0.005912 | $0.005734 |
| 2018-12-19 | $0.005754 | $0.005206 | $0.005699 | $0.005180 |
| 2018-12-20 | $0.005206 | $0.005837 | $0.006100 | $0.005768 |
| 2018-12-21 | $0.005837 | $0.005150 | $0.005486 | $0.005115 |
| 2018-12-22 | $0.005150 | $0.005519 | $0.005645 | $0.005512 |
| 2018-12-23 | $0.005519 | $0.005745 | $0.006162 | $0.005741 |
| 2018-12-24 | $0.005745 | $0.005802 | $0.006231 | $0.005670 |
| 2018-12-25 | $0.005802 | $0.005503 | $0.005567 | $0.005369 |
| 2018-12-26 | $0.005503 | $0.005465 | $0.005590 | $0.005422 |
| 2018-12-27 | $0.005465 | $0.0048500 | $0.0048800 | $0.0046780 |
| 2018-12-28 | $0.0048500 | $0.005445 | $0.005846 | $0.005445 |
| 2018-12-29 | $0.005445 | $0.005823 | $0.006206 | $0.005231 |
| 2018-12-30 | $0.005823 | $0.005705 | $0.006128 | $0.005691 |
| 2018-12-31 | $0.005705 | $0.005079 | $0.005406 | $0.005014 |
| 2019-01-01 | $0.005079 | $0.005321 | $0.005491 | $0.005306 |
| 2019-01-02 | $0.005321 | $0.005352 | $0.005857 | $0.005323 |
| 2019-01-03 | $0.005352 | $0.005065 | $0.005150 | $0.005029 |
| 2019-01-04 | $0.005065 | $0.0049150 | $0.005293 | $0.0047560 |
| 2019-01-05 | $0.0049150 | $0.0049020 | $0.0049900 | $0.0048900 |
| 2019-01-06 | $0.0049020 | $0.005093 | $0.005106 | $0.0049640 |
| 2019-01-07 | $0.005093 | $0.0049060 | $0.0049460 | $0.0048240 |
| 2019-01-08 | $0.0049060 | $0.005252 | $0.005341 | $0.0048260 |
| 2019-01-09 | $0.005252 | $0.005357 | $0.005430 | $0.005169 |
| 2019-01-10 | $0.005357 | $0.0044680 | $0.0046230 | $0.0044300 |
| 2019-01-11 | $0.0044680 | $0.0045290 | $0.0045830 | $0.0043740 |
| 2019-01-12 | $0.0045290 | $0.0044580 | $0.0045210 | $0.0044320 |
| 2019-01-13 | $0.0044580 | $0.0046110 | $0.0047360 | $0.0041050 |
| 2019-01-14 | $0.0046110 | $0.005327 | $0.005405 | $0.005062 |
| 2019-01-15 | $0.005327 | $0.006176 | $0.006227 | $0.0048770 |
| 2019-01-16 | $0.006176 | $0.005846 | $0.006274 | $0.005748 |
| 2019-01-17 | $0.005846 | $0.006197 | $0.006302 | $0.005826 |
| 2019-01-18 | $0.006197 | $0.005918 | $0.006071 | $0.005908 |
| 2019-01-19 | $0.005918 | $0.006091 | $0.006346 | $0.005759 |
| 2019-01-20 | $0.006091 | $0.005950 | $0.006005 | $0.005774 |
| 2019-01-21 | $0.005950 | $0.005670 | $0.005885 | $0.005617 |
| 2019-01-22 | $0.005670 | $0.005662 | $0.005795 | $0.005602 |
| 2019-01-23 | $0.005662 | $0.005422 | $0.005609 | $0.005419 |
| 2019-01-24 | $0.005422 | $0.005444 | $0.005505 | $0.005392 |
| 2019-01-25 | $0.005444 | $0.005278 | $0.005389 | $0.005226 |
| 2019-01-26 | $0.005278 | $0.005715 | $0.005806 | $0.005200 |
| 2019-01-27 | $0.005715 | $0.005907 | $0.006052 | $0.005502 |
| 2019-01-28 | $0.005907 | $0.005125 | $0.005700 | $0.005113 |
| 2019-01-29 | $0.005125 | $0.0046410 | $0.005055 | $0.0046280 |
| 2019-01-30 | $0.0046410 | $0.0047320 | $0.0048970 | $0.0047040 |
| 2019-01-31 | $0.0047320 | $0.0044400 | $0.0046400 | $0.0044180 |
| 2019-02-01 | $0.0044400 | $0.0041850 | $0.0044850 | $0.0041450 |
| 2019-02-02 | $0.0041850 | $0.0043010 | $0.0043810 | $0.0042970 |
| 2019-02-03 | $0.0043010 | $0.0041450 | $0.0041770 | $0.0040440 |
| 2019-02-04 | $0.0041450 | $0.0040990 | $0.0041620 | $0.0040900 |
| 2019-02-05 | $0.0040990 | $0.0040620 | $0.0041380 | $0.0040320 |
| 2019-02-06 | $0.0040620 | $0.0038170 | $0.0040370 | $0.0037920 |
| 2019-02-07 | $0.0038170 | $0.0037580 | $0.0038410 | $0.0037160 |
| 2019-02-08 | $0.0037580 | $0.0041260 | $0.0043050 | $0.0041060 |
| 2019-02-09 | $0.0041260 | $0.0040630 | $0.0041640 | $0.0040580 |
| 2019-02-10 | $0.0040630 | $0.0042030 | $0.0043310 | $0.0041880 |
| 2019-02-11 | $0.0042030 | $0.0040240 | $0.0041000 | $0.0040120 |
| 2019-02-12 | $0.0040240 | $0.0039770 | $0.0041330 | $0.0039740 |
| 2019-02-13 | $0.0039770 | $0.0040630 | $0.0040700 | $0.0039260 |
| 2019-02-14 | $0.0040630 | $0.0040820 | $0.0041110 | $0.0039580 |
| 2019-02-15 | $0.0040820 | $0.0038750 | $0.0041410 | $0.0038130 |
| 2019-02-16 | $0.0038750 | $0.0038030 | $0.0039320 | $0.0037310 |
| 2019-02-17 | $0.0038030 | $0.0041290 | $0.0042000 | $0.0040700 |
| 2019-02-18 | $0.0041290 | $0.0042650 | $0.0045280 | $0.0041640 |
| 2019-02-19 | $0.0042650 | $0.0041720 | $0.0042140 | $0.0041130 |
| 2019-02-20 | $0.0041720 | $0.0043500 | $0.0044310 | $0.0043070 |
| 2019-02-21 | $0.0043500 | $0.0042300 | $0.0042870 | $0.0042050 |
| 2019-02-22 | $0.0042300 | $0.0044240 | $0.0044260 | $0.0042830 |
| 2019-02-23 | $0.0044240 | $0.0047320 | $0.0047350 | $0.0046660 |
| 2019-02-24 | $0.0047320 | $0.0039790 | $0.0039790 | $0.0038330 |
| 2019-02-25 | $0.0039790 | $0.0041730 | $0.0042290 | $0.0040500 |
| 2019-02-26 | $0.0041730 | $0.0042300 | $0.0046170 | $0.0041140 |
| 2019-02-27 | $0.0042300 | $0.0046970 | $0.0048180 | $0.0041300 |
| 2019-02-28 | $0.0046970 | $0.0046000 | $0.0047420 | $0.0045980 |
| 2019-03-01 | $0.0046000 | $0.0049820 | $0.005212 | $0.0045950 |
| 2019-03-02 | $0.0049820 | $0.005711 | $0.005876 | $0.0048850 |
| 2019-03-03 | $0.005711 | $0.005032 | $0.005613 | $0.0046450 |
| 2019-03-04 | $0.005032 | $0.0045650 | $0.0048730 | $0.0045390 |
| 2019-03-05 | $0.0045650 | $0.0048390 | $0.005640 | $0.0048340 |
| 2019-03-06 | $0.0048390 | $0.005339 | $0.005423 | $0.0048470 |
| 2019-03-07 | $0.005339 | $0.005046 | $0.005359 | $0.005045 |
| 2019-03-08 | $0.005046 | $0.0046860 | $0.005037 | $0.0045820 |
| 2019-03-09 | $0.0046860 | $0.0048870 | $0.0050000 | $0.0047790 |
| 2019-03-10 | $0.0048870 | $0.0045500 | $0.0048710 | $0.0045350 |
| 2019-03-11 | $0.0045500 | $0.0046820 | $0.0047300 | $0.0044430 |
| 2019-03-12 | $0.0046820 | $0.0049060 | $0.0049150 | $0.0046560 |
| 2019-03-13 | $0.0049060 | $0.0049840 | $0.005078 | $0.0048530 |
| 2019-03-14 | $0.0049840 | $0.0048230 | $0.005009 | $0.0048030 |
| 2019-03-15 | $0.0048230 | $0.0049950 | $0.005057 | $0.0049840 |
| 2019-03-16 | $0.0049950 | $0.005116 | $0.005174 | $0.005076 |
| 2019-03-17 | $0.005116 | $0.005001 | $0.005103 | $0.0049870 |
| 2019-03-18 | $0.005001 | $0.0049610 | $0.0049870 | $0.0049080 |
| 2019-03-19 | $0.0049610 | $0.0048740 | $0.005019 | $0.0047720 |
| 2019-03-20 | $0.0048740 | $0.0049720 | $0.005048 | $0.0047980 |
| 2019-03-21 | $0.0049720 | $0.0046720 | $0.005012 | $0.0046220 |
| 2019-03-22 | $0.0046720 | $0.0047210 | $0.005118 | $0.0046470 |
| 2019-03-23 | $0.0047210 | $0.0047800 | $0.0048530 | $0.0046790 |
| 2019-03-24 | $0.0047800 | $0.0043820 | $0.0047580 | $0.0037920 |
| 2019-03-25 | $0.0043820 | $0.0044980 | $0.0045990 | $0.0043090 |
| 2019-03-26 | $0.0044980 | $0.0047930 | $0.0239000 | $0.0044710 |
| 2019-03-27 | $0.0047930 | $0.0049610 | $0.005132 | $0.0047060 |
| 2019-03-28 | $0.0049610 | $0.0049890 | $0.005123 | $0.0048700 |
| 2019-03-29 | $0.0049890 | $0.0049660 | $0.005358 | $0.0049650 |
| 2019-03-30 | $0.0049660 | $0.0048760 | $0.0049740 | $0.0048070 |
| 2019-03-31 | $0.0048760 | $0.0049680 | $0.005163 | $0.0047800 |
| 2019-04-01 | $0.0049680 | $0.0048800 | $0.0049800 | $0.0045870 |
| 2019-04-02 | $0.0048800 | $0.005078 | $0.005980 | $0.005053 |
| 2019-04-03 | $0.005078 | $0.0049840 | $0.005061 | $0.0047600 |
| 2019-04-04 | $0.0049840 | $0.0048400 | $0.0049570 | $0.0047750 |
| 2019-04-05 | $0.0048400 | $0.005126 | $0.005218 | $0.0049800 |
| 2019-04-06 | $0.005126 | $0.005022 | $0.005186 | $0.0049620 |
| 2019-04-07 | $0.005022 | $0.005041 | $0.005478 | $0.005014 |
| 2019-04-08 | $0.005041 | $0.005053 | $0.005198 | $0.0049850 |
| 2019-04-09 | $0.005053 | $0.0048690 | $0.005070 | $0.0046910 |
| 2019-04-10 | $0.0048690 | $0.0046650 | $0.0049550 | $0.0045750 |
| 2019-04-11 | $0.0046650 | $0.0042480 | $0.0043460 | $0.0042480 |
| 2019-04-12 | $0.0042480 | $0.0039350 | $0.0042900 | $0.0039170 |
| 2019-04-13 | $0.0039350 | $0.0040470 | $0.0040950 | $0.0039340 |
| 2019-04-14 | $0.0040470 | $0.0041650 | $0.0043280 | $0.0041500 |
| 2019-04-15 | $0.0041650 | $0.0040240 | $0.0040360 | $0.0039270 |
| 2019-04-16 | $0.0040240 | $0.0041960 | $0.0042390 | $0.0040870 |
| 2019-04-17 | $0.0041960 | $0.0041290 | $0.0042420 | $0.0041040 |
| 2019-04-18 | $0.0041290 | $0.0042450 | $0.0043840 | $0.0041750 |
| 2019-04-19 | $0.0042450 | $0.0042510 | $0.0043170 | $0.0041700 |
| 2019-04-20 | $0.0042510 | $0.0043800 | $0.0043800 | $0.0042460 |
| 2019-04-21 | $0.0043800 | $0.0045500 | $0.005153 | $0.0042270 |
| 2019-04-22 | $0.0045500 | $0.005004 | $0.005200 | $0.0043180 |
| 2019-04-23 | $0.005004 | $0.005526 | $0.005526 | $0.0046760 |
| 2019-04-24 | $0.005526 | $0.005342 | $0.006336 | $0.0048890 |
| 2019-04-25 | $0.005342 | $0.0045710 | $0.005150 | $0.0045390 |
| 2019-04-26 | $0.0045710 | $0.0045150 | $0.005110 | $0.0044570 |
| 2019-04-27 | $0.0045150 | $0.0044720 | $0.0048320 | $0.0041710 |
| 2019-04-28 | $0.0044140 | $0.0045610 | $0.0046020 | $0.0042520 |
| 2019-04-29 | $0.0045610 | $0.0041210 | $0.0045910 | $0.0041210 |
| 2019-04-30 | $0.0041210 | $0.0043100 | $0.0044570 | $0.0041920 |
| 2019-05-01 | $0.0043100 | $0.0041790 | $0.0042320 | $0.0041160 |
| 2019-05-02 | $0.0041790 | $0.0041680 | $0.0042340 | $0.0041310 |
| 2019-05-03 | $0.0041680 | $0.0042400 | $0.0043810 | $0.0041590 |
| 2019-05-04 | $0.0042400 | $0.0042080 | $0.0042080 | $0.0038990 |
| 2019-05-05 | $0.0042080 | $0.0045900 | $0.0047540 | $0.0039350 |
| 2019-05-06 | $0.0045900 | $0.0041830 | $0.0048640 | $0.0040990 |
| 2019-05-07 | $0.0041830 | $0.0040360 | $0.0040600 | $0.0039910 |
| 2019-05-08 | $0.0040360 | $0.0038620 | $0.0041720 | $0.0036820 |
| 2019-05-09 | $0.0038620 | $0.0038790 | $0.0040150 | $0.0037610 |
| 2019-05-10 | $0.0038790 | $0.0039690 | $0.0040210 | $0.0037860 |
| 2019-05-11 | $0.0039690 | $0.0038990 | $0.005334 | $0.0037530 |
| 2019-05-12 | $0.0038990 | $0.0038310 | $0.0039700 | $0.0036670 |
| 2019-05-13 | $0.0038310 | $0.0037250 | $0.0040930 | $0.0036700 |
| 2019-05-14 | $0.0037250 | $0.0039500 | $0.0043020 | $0.0036790 |
| 2019-05-15 | $0.0039500 | $0.0041700 | $0.005042 | $0.0041700 |
| 2019-05-16 | $0.0041700 | $0.0040120 | $0.0044930 | $0.0037710 |
| 2019-05-17 | $0.0040120 | $0.0034640 | $0.0047450 | $0.0033670 |
| 2019-05-18 | $0.0034640 | $0.0036970 | $0.0041040 | $0.0033110 |
| 2019-05-19 | $0.0036970 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2019-05-20 | $0.0041220 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-05-21 | $0.0039830 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-05-22 | $0.0040280 | $0.0038340 | $0.0038950 | $0.0037740 |
| 2019-05-23 | $0.0038340 | $0.0039170 | $0.0040230 | $0.0038220 |
| 2019-05-24 | $0.0039170 | $0.0039740 | $0.0040860 | $0.0038690 |
| 2019-05-25 | $0.0039740 | $0.0037400 | $0.0040060 | $0.0036640 |
| 2019-05-26 | $0.0037400 | $0.0040130 | $0.0040210 | $0.0038980 |
| 2019-05-27 | $0.0040130 | $0.0039690 | $0.0042430 | $0.0038650 |
| 2019-05-28 | $0.0039690 | $0.0039330 | $0.0040770 | $0.0038460 |
| 2019-05-29 | $0.0039330 | $0.0039900 | $0.0040600 | $0.0038310 |
| 2019-05-30 | $0.0039900 | $0.0037680 | $0.0037680 | $0.0033990 |
| 2019-05-31 | $0.0037680 | $0.0037490 | $0.0041400 | $0.0036640 |
| 2019-06-01 | $0.0037490 | $0.0037770 | $0.0041060 | $0.0036370 |
| 2019-06-02 | $0.0037770 | $0.006094 | $0.0139700 | $0.0038400 |
| 2019-06-03 | $0.006094 | $0.008439 | $0.0139600 | $0.005631 |
| 2019-06-04 | $0.008439 | $0.006481 | $0.008152 | $0.005384 |
| 2019-06-05 | $0.006481 | $0.005809 | $0.006617 | $0.0048910 |
| 2019-06-06 | $0.005809 | $0.005562 | $0.006717 | $0.005305 |
| 2019-06-07 | $0.005562 | $0.005610 | $0.005662 | $0.005517 |
| 2019-06-08 | $0.005610 | $0.0046900 | $0.005494 | $0.0044950 |
| 2019-06-09 | $0.0046900 | $0.0042860 | $0.0045450 | $0.0041980 |
| 2019-06-10 | $0.0042860 | $0.0044910 | $0.0046860 | $0.0043120 |
| 2019-06-11 | $0.0044910 | $0.0043660 | $0.0044940 | $0.0042980 |
| 2019-06-12 | $0.0043660 | $0.0044380 | $0.0046930 | $0.0044030 |
| 2019-06-13 | $0.0044380 | $0.0043440 | $0.0043570 | $0.0040840 |
| 2019-06-14 | $0.0043440 | $0.0042330 | $0.0044920 | $0.0042330 |
| 2019-06-15 | $0.0042330 | $0.0040570 | $0.0043210 | $0.0039440 |
| 2019-06-16 | $0.0040570 | $0.0042210 | $0.0042910 | $0.0040330 |
| 2019-06-17 | $0.0042210 | $0.0040320 | $0.0043250 | $0.0039170 |
| 2019-06-18 | $0.0040320 | $0.0039390 | $0.0039910 | $0.0037820 |
| 2019-06-19 | $0.0039390 | $0.0039760 | $0.0040060 | $0.0038660 |
| 2019-06-20 | $0.0039760 | $0.0040230 | $0.007586 | $0.0038410 |
| 2019-06-21 | $0.0040230 | $0.0039700 | $0.0044200 | $0.0038480 |
| 2019-06-22 | $0.0039700 | $0.0036570 | $0.0042230 | $0.0034070 |
| 2019-06-23 | $0.0036570 | $0.0036700 | $0.0037350 | $0.0034000 |
| 2019-06-24 | $0.0036700 | $0.0037910 | $0.0040930 | $0.0035260 |
| 2019-06-25 | $0.0037910 | $0.0035450 | $0.0042890 | $0.0034720 |
| 2019-06-26 | $0.0035450 | $0.0029240 | $0.0038020 | $0.0027740 |
| 2019-06-27 | $0.0029240 | $0.0031050 | $0.0033700 | $0.0023530 |
| 2019-06-28 | $0.0031050 | $0.0030010 | $0.0040530 | $0.0029140 |
| 2019-06-29 | $0.0030010 | $0.0029610 | $0.0031220 | $0.0028650 |
| 2019-06-30 | $0.0029610 | $0.0027250 | $0.0028410 | $0.0026200 |
| 2019-07-01 | $0.0027250 | $0.0028450 | $0.0038420 | $0.0024500 |
| 2019-07-02 | $0.0028450 | $0.0030680 | $0.0034930 | $0.0027350 |
| 2019-07-03 | $0.0030680 | $0.0036740 | $0.0037440 | $0.0029980 |
| 2019-07-04 | $0.0036740 | $0.0029220 | $0.0034790 | $0.0028820 |
| 2019-07-05 | $0.0029220 | $0.0028650 | $0.0034380 | $0.0026800 |
| 2019-07-06 | $0.0028650 | $0.0029200 | $0.0031360 | $0.0027760 |
| 2019-07-07 | $0.0029200 | $0.0030090 | $0.0032050 | $0.0027430 |
| 2019-07-08 | $0.0030090 | $0.0031990 | $0.0039480 | $0.0029200 |
| 2019-07-09 | $0.0031990 | $0.0035410 | $0.0036150 | $0.0029960 |
| 2019-07-10 | $0.0035410 | $0.0038650 | $0.0039830 | $0.0032150 |
| 2019-07-11 | $0.0038650 | $0.0031530 | $0.0035990 | $0.0030780 |
| 2019-07-12 | $0.0031530 | $0.0032140 | $0.0034400 | $0.0030070 |
| 2019-07-13 | $0.0032140 | $0.0028320 | $0.0032220 | $0.0025870 |
| 2019-07-14 | $0.0028320 | $0.0028860 | $0.0031230 | $0.0022030 |
| 2019-07-15 | $0.0028860 | $0.0034910 | $0.0037320 | $0.0027350 |
| 2019-07-16 | $0.0034910 | $0.0025590 | $0.0031140 | $0.0024640 |
| 2019-07-17 | $0.0025590 | $0.0027280 | $0.0028550 | $0.0026410 |
| 2019-07-18 | $0.0027280 | $0.0028260 | $0.0030390 | $0.0027150 |
| 2019-07-19 | $0.0028260 | $0.0027150 | $0.0028880 | $0.0026510 |
| 2019-07-20 | $0.0027150 | $0.0024310 | $0.0028340 | $0.0021730 |
| 2019-07-21 | $0.0024310 | $0.0025970 | $0.0025970 | $0.0023170 |
| 2019-07-22 | $0.0025970 | $0.0026830 | $0.0027520 | $0.0024240 |
| 2019-07-23 | $0.0026830 | $0.0026700 | $0.0028500 | $0.0025830 |
| 2019-07-24 | $0.0026700 | $0.0024680 | $0.0028820 | $0.0024070 |
| 2019-07-25 | $0.0024680 | $0.0023830 | $0.0025410 | $0.0022750 |
| 2019-07-26 | $0.0023830 | $0.0023740 | $0.0024930 | $0.0022780 |
| 2019-07-27 | $0.0023740 | $0.0021920 | $0.0023410 | $0.0020700 |
| 2019-07-28 | $0.0021920 | $0.0023350 | $0.0026370 | $0.0021960 |
| 2019-07-29 | $0.0023350 | $0.0024900 | $0.0025240 | $0.0023110 |
| 2019-07-30 | $0.0024900 | $0.0024910 | $0.0024930 | $0.0022120 |
| 2019-07-31 | $0.0024910 | $0.0026620 | $0.0027420 | $0.0025040 |
| 2019-08-01 | $0.0026620 | $0.0025910 | $0.0028230 | $0.0024670 |
| 2019-08-02 | $0.0025910 | $0.0027730 | $0.0028320 | $0.0025100 |
| 2019-08-03 | $0.0027730 | $0.0027660 | $0.0029880 | $0.0026150 |
| 2019-08-04 | $0.0027660 | $0.0026660 | $0.0028260 | $0.0025100 |
| 2019-08-05 | $0.0026660 | $0.0027700 | $0.0028750 | $0.0025930 |
| 2019-08-06 | $0.0027700 | $0.0024360 | $0.0027110 | $0.0023250 |
| 2019-08-07 | $0.0024360 | $0.0025290 | $0.0026080 | $0.0023230 |
| 2019-08-08 | $0.0025290 | $0.0022560 | $0.0025170 | $0.0020530 |
| 2019-08-09 | $0.0022560 | $0.0024270 | $0.0025190 | $0.0020750 |
| 2019-08-10 | $0.0024270 | $0.0020890 | $0.0024090 | $0.0019310 |
| 2019-08-11 | $0.0020890 | $0.0021030 | $0.0023500 | $0.0020170 |
| 2019-08-12 | $0.0021030 | $0.0020090 | $0.0022210 | $0.0019250 |
| 2019-08-13 | $0.0020090 | $0.0021630 | $0.0023890 | $0.0019610 |
| 2019-08-14 | $0.0021630 | $0.0017550 | $0.0020960 | $0.0017100 |
| 2019-08-15 | $0.0017550 | $0.0017560 | $0.0019370 | $0.0016700 |
| 2019-08-16 | $0.0017560 | $0.0018490 | $0.0018760 | $0.0017220 |
| 2019-08-17 | $0.0018490 | $0.0018550 | $0.0018790 | $0.0018140 |
| 2019-08-18 | $0.0018550 | $0.0019030 | $0.0020370 | $0.0018110 |
| 2019-08-19 | $0.0019030 | $0.0018890 | $0.0020380 | $0.0017610 |
| 2019-08-20 | $0.0018890 | $0.0018850 | $0.0019660 | $0.0017750 |
| 2019-08-21 | $0.0018850 | $0.0017080 | $0.0018170 | $0.0016200 |
| 2019-08-22 | $0.0017080 | $0.0016880 | $0.0019070 | $0.0016730 |
| 2019-08-23 | $0.0016880 | $0.0016970 | $0.0018020 | $0.0015400 |
| 2019-08-24 | $0.0016970 | $0.0017060 | $0.0017710 | $0.0016050 |
| 2019-08-25 | $0.0017060 | $0.0016180 | $0.0017300 | $0.0014220 |
| 2019-08-26 | $0.0016180 | $0.0015890 | $0.0017300 | $0.0015320 |
| 2019-08-27 | $0.0015890 | $0.0015400 | $0.0016810 | $0.0015160 |
| 2019-08-28 | $0.0015400 | $0.0014390 | $0.0014550 | $0.0014010 |
| 2019-08-29 | $0.0014390 | $0.0015070 | $0.0015210 | $0.0013680 |
| 2019-08-30 | $0.0015070 | $0.0014190 | $0.0015170 | $0.0013480 |
| 2019-08-31 | $0.0014190 | $0.0015440 | $0.0017010 | $0.0014480 |
| 2019-09-01 | $0.0015440 | $0.0014520 | $0.0015460 | $0.0014450 |
| 2019-09-02 | $0.0014520 | $0.0015640 | $0.0016090 | $0.0014840 |
| 2019-09-03 | $0.0015640 | $0.0015820 | $0.0016160 | $0.0015170 |
| 2019-09-04 | $0.0015820 | $0.0016360 | $0.0018040 | $0.0015450 |
| 2019-09-05 | $0.0016360 | $0.0016250 | $0.0017650 | $0.0015780 |
| 2019-09-06 | $0.0016250 | $0.0016510 | $0.0018080 | $0.0015740 |
| 2019-09-07 | $0.0016510 | $0.0016140 | $0.0018650 | $0.0015800 |
| 2019-09-08 | $0.0016140 | $0.0016350 | $0.0016440 | $0.0015440 |
| 2019-09-09 | $0.0016350 | $0.0016080 | $0.0017250 | $0.0015190 |
| 2019-09-10 | $0.0016080 | $0.0015770 | $0.0016000 | $0.0015010 |
| 2019-09-11 | $0.0015770 | $0.0014940 | $0.0015630 | $0.0014900 |
| 2019-09-12 | $0.0014940 | $0.0015760 | $0.0017270 | $0.0015170 |
| 2019-09-13 | $0.0015760 | $0.0015610 | $0.0015940 | $0.0015560 |
| 2019-09-14 | $0.0015610 | $0.0015680 | $0.0016510 | $0.0015550 |
| 2019-09-15 | $0.0015680 | $0.0015480 | $0.0015760 | $0.0015440 |
| 2019-09-16 | $0.0015480 | $0.0014920 | $0.0016220 | $0.0014800 |
| 2019-09-17 | $0.0014920 | $0.0015320 | $0.0015860 | $0.0014760 |
| 2019-09-18 | $0.0015320 | $0.0016440 | $0.0016440 | $0.0015390 |
| 2019-09-19 | $0.0016440 | $0.0016600 | $0.0017390 | $0.0016600 |
| 2019-09-20 | $0.0016600 | $0.0014950 | $0.0017260 | $0.0014730 |
| 2019-09-21 | $0.0014950 | $0.0015920 | $0.0016020 | $0.0014480 |
| 2019-09-22 | $0.0015920 | $0.0015880 | $0.0016410 | $0.0015500 |
| 2019-09-23 | $0.0015880 | $0.0014490 | $0.0015530 | $0.0014130 |
| 2019-09-24 | $0.0014490 | $0.0012140 | $0.0012320 | $0.0011470 |
| 2019-09-25 | $0.0012140 | $0.0011830 | $0.0012410 | $0.0011150 |
| 2019-09-26 | $0.0011830 | $0.0011740 | $0.0012160 | $0.0011060 |
| 2019-09-27 | $0.0011740 | $0.0011960 | $0.0012520 | $0.0011680 |
| 2019-09-28 | $0.0011960 | $0.0010850 | $0.0012000 | $0.0010850 |
| 2019-09-29 | $0.0010850 | $0.0011390 | $0.0012470 | $0.0010400 |
| 2019-09-30 | $0.0011390 | $0.0010690 | $0.0012250 | $0.0010690 |
| 2019-10-01 | $0.0010690 | $0.0011450 | $0.0011780 | $0.0010230 |
| 2019-10-02 | $0.0011450 | $0.0011990 | $0.0012090 | $0.0010570 |
| 2019-10-03 | $0.0011990 | $0.0011440 | $0.0011980 | $0.0010320 |
| 2019-10-04 | $0.0011440 | $0.0012070 | $0.0012070 | $0.0011030 |
| 2019-10-05 | $0.0012070 | $0.0011500 | $0.0012150 | $0.0010840 |
| 2019-10-06 | $0.0011500 | $0.0010640 | $0.0011070 | $0.0010390 |
| 2019-10-07 | $0.0010640 | $0.0011150 | $0.0011280 | $0.0010540 |
| 2019-10-08 | $0.0011150 | $0.0011100 | $0.0011210 | $0.0011060 |
| 2019-10-09 | $0.0011100 | $0.0011800 | $0.0011860 | $0.0011800 |
| 2019-10-10 | $0.0011800 | $0.0012620 | $0.0012770 | $0.0011370 |
| 2019-10-11 | $0.0012620 | $0.0014910 | $0.0016700 | $0.0011910 |
| 2019-10-12 | $0.0014910 | $0.0013330 | $0.0015520 | $0.0012610 |
| 2019-10-13 | $0.0013330 | $0.0017970 | $0.0018120 | $0.0013420 |
| 2019-10-14 | $0.0017970 | $0.0017010 | $0.0022660 | $0.0017010 |
| 2019-10-15 | $0.0017010 | $0.0013950 | $0.0016520 | $0.0013750 |
| 2019-10-16 | $0.0013950 | $0.0012220 | $0.0013490 | $0.0012220 |
| 2019-10-17 | $0.0012220 | $0.0012690 | $0.0013490 | $0.0012320 |
| 2019-10-18 | $0.0012690 | $0.0011890 | $0.0012460 | $0.0011870 |
| 2019-10-19 | $0.0011890 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2019-10-20 | $0.0011820 | $0.0012500 | $0.0012500 | $0.0012060 |
| 2019-10-21 | $0.0012500 | $0.0013240 | $0.0013460 | $0.0012420 |
| 2019-10-22 | $0.0013240 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-10-23 | $0.0013010 | $0.0011780 | $0.0012510 | $0.0011410 |
| 2019-10-24 | $0.0011780 | $0.0011080 | $0.0012270 | $0.0010920 |
| 2019-10-25 | $0.0011080 | $0.0012980 | $0.0013200 | $0.0012270 |
| 2019-10-26 | $0.0012980 | $0.0011190 | $0.0013150 | $0.0010670 |
| 2019-10-27 | $0.0011190 | $0.0011740 | $0.0011980 | $0.0011300 |
| 2019-10-28 | $0.0011740 | $0.0010960 | $0.0011640 | $0.0010940 |
| 2019-10-29 | $0.0010960 | $0.0011120 | $0.0011700 | $0.0011120 |
| 2019-10-30 | $0.0011120 | $0.0009580 | $0.0011140 | $0.0009300 |
| 2019-10-31 | $0.0009580 | $0.0010020 | $0.0011250 | $0.0008330 |
| 2019-11-01 | $0.0010020 | $0.0010310 | $0.0010670 | $0.0008550 |
| 2019-11-02 | $0.0010310 | $0.0009120 | $0.0010600 | $0.0008660 |
| 2019-11-03 | $0.0009120 | $0.0009820 | $0.0009950 | $0.0008700 |
| 2019-11-04 | $0.0009820 | $0.0008800 | $0.0010610 | $0.0008670 |
| 2019-11-05 | $0.0008800 | $0.0008670 | $0.0009860 | $0.0008300 |
| 2019-11-06 | $0.0008670 | $0.0008400 | $0.0010080 | $0.0008240 |
| 2019-11-07 | $0.0008400 | $0.0008060 | $0.0008450 | $0.0008040 |
| 2019-11-08 | $0.0008060 | $0.0008000 | $0.0008990 | $0.0007890 |
| 2019-11-09 | $0.0008000 | $0.0007870 | $0.0008070 | $0.0007870 |
| 2019-11-10 | $0.0007870 | $0.0007530 | $0.0008920 | $0.0007160 |
| 2019-11-11 | $0.0007530 | $0.0007510 | $0.0008120 | $0.0007060 |
| 2019-11-12 | $0.0007510 | $0.0007040 | $0.0008550 | $0.0006950 |
| 2019-11-15 | $0.0007480 | $0.0008640 | $0.0009000 | $0.0007320 |
| 2019-11-16 | $0.0008860 | $0.0009380 | $0.0009980 | $0.0008650 |
| 2019-11-17 | $0.0009390 | $0.0008940 | $0.0009640 | $0.0008790 |
| 2019-11-18 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008940 |
| 2019-11-23 | $0.0007530 | $0.0008280 | $0.0008340 | $0.0007380 |
| 2019-11-24 | $0.0008310 | $0.0009320 | $0.0009480 | $0.0007640 |
| 2019-11-25 | $0.0009060 | $0.0007070 | $0.0009520 | $0.0007070 |
| 2019-11-26 | $0.0007090 | $0.0006200 | $0.0007380 | $0.0006100 |
| 2019-11-27 | $0.0006200 | $0.0006160 | $0.0006200 | $0.0006160 |
| 2019-11-30 | $0.0006760 | $0.0007130 | $0.0007390 | $0.0006610 |
| 2019-12-01 | $0.0007130 | $0.0007020 | $0.0007130 | $0.0007020 |
| 2019-12-06 | $0.0006230 | $0.0006900 | $0.0006900 | $0.0005960 |
| 2019-12-07 | $0.0006900 | $0.0006200 | $0.0006860 | $0.0005930 |
| 2019-12-08 | $0.0006180 | $0.0006180 | $0.0006570 | $0.0006030 |
| 2019-12-09 | $0.0006180 | $0.0006150 | $0.0006180 | $0.0006150 |
| 2019-12-10 | $0.0006540 | $0.0006150 | $0.0006880 | $0.0005940 |
| 2019-12-11 | $0.0006140 | $0.0005990 | $0.0006730 | $0.0005960 |
| 2019-12-12 | $0.0005990 | $0.0005980 | $0.0005990 | $0.0005980 |
| 2019-12-16 | $0.0006050 | $0.0005390 | $0.0005630 | $0.0004810 |
| 2019-12-17 | $0.0005390 | $0.0004890 | $0.0005020 | $0.0004490 |
| 2019-12-18 | $0.0004870 | $0.0005250 | $0.0005400 | $0.0004890 |
| 2019-12-19 | $0.0005250 | $0.0005120 | $0.0005250 | $0.0005120 |
| 2019-12-21 | $0.0005760 | $0.0005710 | $0.0005740 | $0.0005670 |
| 2019-12-22 | $0.0005700 | $0.0005510 | $0.0005910 | $0.0005420 |
| 2019-12-23 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005510 |
| 2019-12-26 | $0.0005540 | $0.0005480 | $0.0005720 | $0.0005470 |
| 2019-12-27 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005480 |
| 2019-12-30 | $0.0006240 | $0.0005770 | $0.0006960 | $0.0005770 |
| 2019-12-31 | $0.0005730 | $0.0006030 | $0.0006080 | $0.0005490 |
| 2020-01-01 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2020-01-02 | $0.0006270 | $0.0005940 | $0.0006360 | $0.0005700 |
| 2020-01-03 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005940 |
| 2020-01-04 | $0.0005970 | $0.0006140 | $0.0006550 | $0.0005750 |
| 2020-01-05 | $0.0006110 | $0.0006040 | $0.0006400 | $0.0005930 |
| 2020-01-06 | $0.0006000 | $0.0006310 | $0.0006410 | $0.0006200 |
| 2020-01-07 | $0.0006380 | $0.0005760 | $0.0006370 | $0.0005520 |
| 2020-01-08 | $0.0005760 | $0.0005830 | $0.0005830 | $0.0005760 |
| 2020-01-09 | $0.0006080 | $0.0005410 | $0.0005950 | $0.0005400 |
| 2020-01-10 | $0.0005420 | $0.0006130 | $0.0007300 | $0.0004740 |
| 2020-01-11 | $0.0006030 | $0.0005530 | $0.0006080 | $0.0004820 |
| 2020-01-12 | $0.0005510 | $0.0005700 | $0.0005850 | $0.0005470 |
| 2020-01-13 | $0.0005740 | $0.0005650 | $0.0005650 | $0.0005480 |
| 2020-01-14 | $0.0005630 | $0.0005950 | $0.0006440 | $0.0005950 |
| 2020-01-15 | $0.0006000 | $0.0006080 | $0.0006350 | $0.0005200 |
| 2020-01-16 | $0.0006200 | $0.0006100 | $0.0006180 | $0.0005740 |
| 2020-01-17 | $0.0006100 | $0.0006120 | $0.0006120 | $0.0006100 |
| 2020-01-18 | $0.0006380 | $0.0006190 | $0.0006670 | $0.0006170 |
| 2020-01-19 | $0.0005850 | $0.0006150 | $0.0006150 | $0.0005560 |
| 2020-01-20 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006150 |
| 2020-01-21 | $0.0006350 | $0.0006390 | $0.0006850 | $0.0006050 |
| 2020-01-22 | $0.0006390 | $0.0006400 | $0.0006400 | $0.0006390 |
| 2020-01-26 | $0.0008020 | $0.0006380 | $0.0010020 | $0.0005710 |
| 2020-01-27 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006380 |
| 2020-01-30 | $0.0005900 | $0.0006840 | $0.0007700 | $0.0005760 |
| 2020-01-31 | $0.0006840 | $0.0006110 | $0.0006840 | $0.0006110 |
| 2020-02-01 | $0.0005210 | $0.0005700 | $0.0006230 | $0.0003210 |
| 2020-02-02 | $0.0005700 | $0.0005450 | $0.0005700 | $0.0005450 |
| 2020-02-03 | $0.0004620 | $0.0004790 | $0.0005020 | $0.0003630 |
| 2020-02-04 | $0.0004520 | $0.0004400 | $0.0004790 | $0.0004250 |
| 2020-02-05 | $0.0004390 | $0.0004560 | $0.0004790 | $0.0004480 |
| 2020-02-06 | $0.0004550 | $0.0004520 | $0.0004770 | $0.0004260 |
| 2020-02-07 | $0.0004560 | $0.0004730 | $0.0004900 | $0.0004390 |
| 2020-02-08 | $0.0004750 | $0.0004730 | $0.0004950 | $0.0004480 |
| 2020-02-09 | $0.0004730 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2020-02-10 | $0.0004730 | $0.0003680 | $0.0006340 | $0.0003680 |
| 2020-02-11 | $0.0007890 | $0.0005110 | $0.0008180 | $0.0005110 |
| 2020-02-12 | $0.0005110 | $0.0007200 | $0.0007200 | $0.0005110 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0012500 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-01-21 | $0.0021020 | $0.0020950 | $0.0021040 | $0.0020780 |
| 2022-01-22 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-01-23 | $0.0016890 | $0.0016930 | $0.0017010 | $0.0016790 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0017220 | $0.0017090 | $0.0017240 | $0.0017080 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0021400 | $0.0021220 | $0.0021460 | $0.0021210 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0021840 | $0.0021890 | $0.0021890 | $0.0021810 |
Mercata
Ink Protocol Crypto Market
| Paio | Scambio |
|---|---|
| XNK/BTC | bibox |
| XNK/ETH | bibox |
| XNK/BTC | bittrex |
| XNK/ETH | coinbene |
| XNK/ETH | coss |
| XNK/ETH | ethermium |
| XNK/ETH | idex |
| XNK/BTC | liquid |
| XNK/ETH | liquid |
| XNK/QASH | liquid |
| XNK/QASH | qryptos |
| XNK/BTC | upbit |
Description
Ink Protocol Crypto ICO Description
Developed by Listia, Ink Protocol is a P2P (Peer to Peer) marketplace. It is a platform that allows the participants to buy or sell goods between them (similar to e-bay or Amazon) using a cryptocurrency as a medium for payment. Ink Protocol has developed a reputation mechanism in orders to rate the sellers. In addition, a mobile app is available for the users' devices.
The Ink Protocol token (XNK) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it is the exclusive medium of payment when buying goods on the platform.
Tecnologia
Ink Protocol Crypto Technology
Sorry, detailed technology about Ink Protocol is not currently available
Caratteristiche
Ink Protocol Crypto Features
Sorry, detailed features about Ink Protocol is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta