IFT Coin Values IFT
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 82316
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies82316
MercataInvestFeed Crypto Coin Rank 1644
Sito web
Carta bianca
r/InvestFeed
191,381,257 IFT
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
InvestFeed
InvestFeed valuesUSD Prezzo $ 0.0003
$ 0.0003
InvestFeed BTC Prezzo 0.00000003
0.00000003
InvestFeed 24h Vol $ 0
$ 0
InvestFeed Mercato $ 54,194
$ 54,194
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi InvestFeed il prezzo in dollari USA è attualmente
0.0003
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 5 monete sono attualmente in circolazione nel mercato. InvestFeed i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars InvestFeed è stato scambiato su Scambi crittografici. Ottenere InvestFeed's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
InvestFeed
Simbolo
IFT
Algoritmo
ETH Token
BTC Prezzo
0.00000003 BTC
BTC Mercato
5 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
191,381,257 IFT
1h
0 %
24h
0 %
7d
0 %
Twitter
Facebook
Share InvestFeed Price
IFT Grafici
InvestFeed Prezzo Grafici
IFT Grafico dei prezzi alto / basso
InvestFeed Prezzo Grafico dei prezzi alto / basso
Dati storici
InvestFeed Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2017-08-11 | $0.1028000 | $0.0288700 | $0.1096000 | $0.0186400 |
| 2017-08-12 | $0.0288700 | $0.0654 | $0.0695 | $0.0303500 |
| 2017-08-13 | $0.0654 | $0.0536 | $0.0730 | $0.0218600 |
| 2017-08-14 | $0.0536 | $0.0303000 | $0.0571 | $0.0109900 |
| 2017-08-15 | $0.0303000 | $0.0374100 | $0.0374100 | $0.0145700 |
| 2017-08-16 | $0.0374100 | $0.0422100 | $0.0498400 | $0.0194800 |
| 2017-08-17 | $0.0422100 | $0.0309800 | $0.0464300 | $0.0299500 |
| 2017-08-18 | $0.0309800 | $0.0369500 | $0.0381800 | $0.0297200 |
| 2017-08-19 | $0.0369500 | $0.0402200 | $0.0414200 | $0.0290500 |
| 2017-08-20 | $0.0402200 | $0.0569 | $0.0569 | $0.0366000 |
| 2017-08-21 | $0.0569 | $0.0664 | $0.0693 | $0.0509 |
| 2017-08-22 | $0.0664 | $0.0577 | $0.0705 | $0.0502 |
| 2017-08-23 | $0.0577 | $0.0620 | $0.0665 | $0.0538 |
| 2017-08-24 | $0.0620 | $0.0509 | $0.0647 | $0.0432700 |
| 2017-08-25 | $0.0509 | $0.0453500 | $0.0646 | $0.0399800 |
| 2017-08-26 | $0.0453500 | $0.0548 | $0.0622 | $0.0435200 |
| 2017-08-27 | $0.0548 | $0.0695 | $0.0745 | $0.0486700 |
| 2017-08-28 | $0.0695 | $0.0751 | $0.0753 | $0.0607 |
| 2017-08-29 | $0.0751 | $0.0734 | $0.0788 | $0.0680 |
| 2017-08-30 | $0.0734 | $0.0623 | $0.0778 | $0.0458300 |
| 2017-08-31 | $0.0623 | $0.0616 | $0.0678 | $0.0453600 |
| 2017-09-01 | $0.0616 | $0.0653 | $0.0689 | $0.0635 |
| 2017-09-02 | $0.0498600 | $0.0435400 | $0.0569 | $0.0435400 |
| 2017-09-03 | $0.0435400 | $0.0435000 | $0.0507 | $0.0369000 |
| 2017-09-04 | $0.0435000 | $0.0371700 | $0.0447200 | $0.0277800 |
| 2017-09-05 | $0.0371700 | $0.0403900 | $0.0417100 | $0.0315200 |
| 2017-09-06 | $0.0403900 | $0.0639 | $0.0693 | $0.0415700 |
| 2017-09-07 | $0.0639 | $0.0603 | $0.0663 | $0.0489500 |
| 2017-09-08 | $0.0603 | $0.0889 | $0.1138000 | $0.0432600 |
| 2017-09-09 | $0.0889 | $0.1038000 | $0.1106000 | $0.0479500 |
| 2017-09-10 | $0.1038000 | $0.0817 | $0.1036000 | $0.0722 |
| 2017-09-11 | $0.0817 | $0.0787 | $0.0906 | $0.0768 |
| 2017-09-12 | $0.0787 | $0.0755 | $0.0794 | $0.0624 |
| 2017-09-13 | $0.0755 | $0.0744 | $0.0836 | $0.0492700 |
| 2017-09-14 | $0.0744 | $0.0675 | $0.0675 | $0.0517 |
| 2017-09-15 | $0.0675 | $0.0833 | $0.0833 | $0.0698 |
| 2017-09-16 | $0.0833 | $0.0812 | $0.0832 | $0.0729 |
| 2017-09-17 | $0.0812 | $0.0775 | $0.0830 | $0.0755 |
| 2017-09-18 | $0.0775 | $0.0826 | $0.0923 | $0.0683 |
| 2017-09-19 | $0.0826 | $0.0701 | $0.0817 | $0.0677 |
| 2017-09-20 | $0.0701 | $0.0690 | $0.0719 | $0.0642 |
| 2017-09-21 | $0.0690 | $0.0557 | $0.0668 | $0.0472400 |
| 2017-09-22 | $0.0557 | $0.0598 | $0.0622 | $0.0510 |
| 2017-09-23 | $0.0598 | $0.0576 | $0.0648 | $0.0559 |
| 2017-09-24 | $0.0576 | $0.0571 | $0.0597 | $0.0532 |
| 2017-09-25 | $0.0571 | $0.0590 | $0.0639 | $0.0530 |
| 2017-09-26 | $0.0590 | $0.0555 | $0.0598 | $0.0491600 |
| 2017-09-27 | $0.0555 | $0.0508 | $0.0615 | $0.0295300 |
| 2017-09-28 | $0.0508 | $0.0540 | $0.0719 | $0.0475800 |
| 2017-09-29 | $0.0540 | $0.0623 | $0.0908 | $0.0522 |
| 2017-09-30 | $0.0623 | $0.0743 | $0.0807 | $0.0546 |
| 2017-10-01 | $0.0743 | $0.0800 | $0.0861 | $0.0665 |
| 2017-10-02 | $0.0800 | $0.0778 | $0.0830 | $0.0671 |
| 2017-10-03 | $0.0778 | $0.0692 | $0.0883 | $0.0671 |
| 2017-10-04 | $0.0692 | $0.0662 | $0.0828 | $0.0582 |
| 2017-10-05 | $0.0662 | $0.0748 | $0.0748 | $0.0605 |
| 2017-10-06 | $0.0748 | $0.0698 | $0.0770 | $0.0665 |
| 2017-10-07 | $0.0698 | $0.0633 | $0.0818 | $0.0633 |
| 2017-10-08 | $0.0633 | $0.0562 | $0.0737 | $0.0507 |
| 2017-10-09 | $0.0562 | $0.0567 | $0.0602 | $0.0496400 |
| 2017-10-10 | $0.0567 | $0.0514 | $0.0609 | $0.0512 |
| 2017-10-11 | $0.0514 | $0.0519 | $0.0569 | $0.0519 |
| 2017-10-12 | $0.0519 | $0.0523 | $0.0630 | $0.0508 |
| 2017-10-13 | $0.0523 | $0.0559 | $0.0620 | $0.0527 |
| 2017-10-14 | $0.0559 | $0.0524 | $0.0594 | $0.0524 |
| 2017-10-15 | $0.0524 | $0.0512 | $0.0569 | $0.0483500 |
| 2017-10-16 | $0.0511 | $0.0507 | $0.0576 | $0.0497000 |
| 2017-10-17 | $0.0507 | $0.0447900 | $0.0501 | $0.0391900 |
| 2017-10-18 | $0.0447900 | $0.0446100 | $0.0524 | $0.0384700 |
| 2017-10-19 | $0.0443900 | $0.0446200 | $0.0481000 | $0.0400000 |
| 2017-10-20 | $0.0446200 | $0.0440500 | $0.0469900 | $0.0389600 |
| 2017-10-21 | $0.0440500 | $0.0418700 | $0.0450500 | $0.0396400 |
| 2017-10-22 | $0.0434900 | $0.0448100 | $0.0497800 | $0.0417000 |
| 2017-10-23 | $0.0448100 | $0.0472300 | $0.0529 | $0.0420300 |
| 2017-10-24 | $0.0472300 | $0.0443800 | $0.0493400 | $0.0391400 |
| 2017-10-25 | $0.0435000 | $0.0449500 | $0.0474200 | $0.0409400 |
| 2017-10-26 | $0.0449500 | $0.0488100 | $0.0529 | $0.0450400 |
| 2017-10-27 | $0.0494000 | $0.0406400 | $0.0484200 | $0.0381600 |
| 2017-10-28 | $0.0412700 | $0.0395100 | $0.0445000 | $0.0250300 |
| 2017-10-29 | $0.0395100 | $0.0465400 | $0.0491800 | $0.0423600 |
| 2017-10-30 | $0.0456800 | $0.0398100 | $0.0471000 | $0.0374800 |
| 2017-10-31 | $0.0398100 | $0.0386400 | $0.0532 | $0.0376100 |
| 2017-11-01 | $0.0391500 | $0.0371300 | $0.0431200 | $0.0336900 |
| 2017-11-02 | $0.0384100 | $0.0364600 | $0.0433400 | $0.0333700 |
| 2017-11-03 | $0.0365300 | $0.0346200 | $0.0371900 | $0.0291100 |
| 2017-11-04 | $0.0368100 | $0.0381400 | $0.0427100 | $0.0342400 |
| 2017-11-05 | $0.0368200 | $0.0357700 | $0.0381300 | $0.0300000 |
| 2017-11-06 | $0.0357700 | $0.0420300 | $0.0447500 | $0.0326400 |
| 2017-11-07 | $0.0420300 | $0.0480900 | $0.0508 | $0.0425500 |
| 2017-11-08 | $0.0480800 | $0.0640 | $0.0649 | $0.0432500 |
| 2017-11-09 | $0.0628 | $0.0727 | $0.0728 | $0.0499800 |
| 2017-11-10 | $0.0724 | $0.0570 | $0.0669 | $0.0529 |
| 2017-11-11 | $0.0570 | $0.0468500 | $0.0583 | $0.0450100 |
| 2017-11-12 | $0.0467900 | $0.0500 | $0.0527 | $0.0367400 |
| 2017-11-13 | $0.0500 | $0.0554 | $0.0584 | $0.0482700 |
| 2017-11-14 | $0.0554 | $0.0521 | $0.0566 | $0.0507 |
| 2017-11-15 | $0.0521 | $0.0601 | $0.0688 | $0.0551 |
| 2017-11-16 | $0.0597 | $0.0562 | $0.0716 | $0.0490900 |
| 2017-11-17 | $0.0562 | $0.0655 | $0.0701 | $0.0482000 |
| 2017-11-18 | $0.0655 | $0.0670 | $0.0700 | $0.0623 |
| 2017-11-19 | $0.0670 | $0.0676 | $0.0720 | $0.0656 |
| 2017-11-20 | $0.0676 | $0.0389100 | $0.0693 | $0.0389100 |
| 2017-11-21 | $0.0389200 | $0.0534 | $0.0595 | $0.0382300 |
| 2017-11-22 | $0.0534 | $0.0522 | $0.0575 | $0.0480100 |
| 2017-11-23 | $0.0522 | $0.0563 | $0.0593 | $0.0492000 |
| 2017-11-24 | $0.0563 | $0.0570 | $0.0605 | $0.0550 |
| 2017-11-25 | $0.0570 | $0.0595 | $0.0609 | $0.0543 |
| 2017-11-26 | $0.0595 | $0.0522 | $0.0796 | $0.0475200 |
| 2017-11-27 | $0.0522 | $0.0508 | $0.0610 | $0.0486700 |
| 2017-11-28 | $0.0508 | $0.0473500 | $0.0614 | $0.0450700 |
| 2017-11-29 | $0.0473500 | $0.0427000 | $0.0557 | $0.0419100 |
| 2017-11-30 | $0.0427400 | $0.0449600 | $0.0511 | $0.0423700 |
| 2017-12-01 | $0.0460500 | $0.0467000 | $0.0522 | $0.0464900 |
| 2017-12-02 | $0.0467000 | $0.0505 | $0.1615000 | $0.0463800 |
| 2017-12-03 | $0.0505 | $0.0490300 | $0.0554 | $0.0458800 |
| 2017-12-04 | $0.0490200 | $0.0595 | $0.0659 | $0.0465000 |
| 2017-12-05 | $0.0585 | $0.0712 | $0.1014000 | $0.0561 |
| 2017-12-06 | $0.0817 | $0.0784 | $0.0963 | $0.0679 |
| 2017-12-07 | $0.0784 | $0.0627 | $0.0995900 | $0.0591 |
| 2017-12-08 | $0.0628 | $0.0600 | $0.0679 | $0.0481400 |
| 2017-12-09 | $0.0639 | $0.0650 | $0.0668 | $0.0505 |
| 2017-12-10 | $0.0650 | $0.0694 | $0.0729 | $0.0593 |
| 2017-12-11 | $0.0694 | $0.0628 | $0.0840 | $0.0557 |
| 2017-12-12 | $0.0628 | $0.0513 | $0.0648 | $0.0492000 |
| 2017-12-13 | $0.0513 | $0.0480500 | $0.0526 | $0.0472300 |
| 2017-12-14 | $0.0480500 | $0.0504 | $0.0529 | $0.0477600 |
| 2017-12-15 | $0.0504 | $0.0478900 | $0.0541 | $0.0456000 |
| 2017-12-16 | $0.0478600 | $0.0479800 | $0.0565 | $0.0479800 |
| 2017-12-17 | $0.0499100 | $0.0440400 | $0.0507 | $0.0221200 |
| 2017-12-18 | $0.0442300 | $0.0664 | $0.0740 | $0.0407900 |
| 2017-12-19 | $0.0664 | $0.0668 | $0.0701 | $0.0573 |
| 2017-12-20 | $0.0668 | $0.0659 | $0.0659 | $0.0500 |
| 2017-12-21 | $0.0658 | $0.0563 | $0.0647 | $0.0500 |
| 2017-12-22 | $0.0569 | $0.0486500 | $0.0503 | $0.0450900 |
| 2017-12-23 | $0.0486500 | $0.0602 | $0.0633 | $0.0498100 |
| 2017-12-24 | $0.0602 | $0.0612 | $0.0618 | $0.0514 |
| 2017-12-25 | $0.0612 | $0.0647 | $0.0664 | $0.0553 |
| 2017-12-26 | $0.0647 | $0.0660 | $0.0760 | $0.0630 |
| 2017-12-27 | $0.0660 | $0.0640 | $0.0729 | $0.0612 |
| 2017-12-28 | $0.0641 | $0.0649 | $0.0693 | $0.0595 |
| 2017-12-29 | $0.0688 | $0.1007000 | $0.1018000 | $0.0677 |
| 2017-12-30 | $0.1007000 | $0.0769 | $0.0889 | $0.0648 |
| 2017-12-31 | $0.0770 | $0.0846 | $0.0945 | $0.0846 |
| 2018-01-01 | $0.0853 | $0.0846 | $0.0856 | $0.0795 |
| 2018-01-02 | $0.0846 | $0.1114000 | $0.1229000 | $0.0906 |
| 2018-01-03 | $0.1107000 | $0.1511000 | $0.1516000 | $0.1022000 |
| 2018-01-04 | $0.1513000 | $0.1518000 | $0.2257000 | $0.1380000 |
| 2018-01-05 | $0.1583000 | $0.1402000 | $0.1872000 | $0.1280000 |
| 2018-01-06 | $0.1358000 | $0.1865000 | $0.1891000 | $0.1331000 |
| 2018-01-07 | $0.1932000 | $0.1654000 | $0.2019000 | $0.1620000 |
| 2018-01-08 | $0.1654000 | $0.1737000 | $0.2239000 | $0.1507000 |
| 2018-01-09 | $0.1737000 | $0.1823000 | $0.2056000 | $0.1651000 |
| 2018-01-10 | $0.1823000 | $0.2329000 | $0.2584000 | $0.1766000 |
| 2018-01-11 | $0.2393000 | $0.2527000 | $0.2647000 | $0.1999000 |
| 2018-01-12 | $0.2485000 | $0.3183000 | $0.3183000 | $0.2400000 |
| 2018-01-13 | $0.3170000 | $0.3032000 | $0.3312000 | $0.2601000 |
| 2018-01-14 | $0.3035000 | $0.2404000 | $0.2954000 | $0.2248000 |
| 2018-01-15 | $0.2354000 | $0.2195000 | $0.2428000 | $0.1884000 |
| 2018-01-16 | $0.2311000 | $0.1464000 | $0.1932000 | $0.1410000 |
| 2018-01-17 | $0.1458000 | $0.1436000 | $0.1489000 | $0.1062000 |
| 2018-01-18 | $0.1434000 | $0.1775000 | $0.2012000 | $0.1432000 |
| 2018-01-19 | $0.1762000 | $0.1625000 | $0.2069000 | $0.1625000 |
| 2018-01-20 | $0.1627000 | $0.1884000 | $0.1996000 | $0.1728000 |
| 2018-01-21 | $0.1918000 | $0.1510000 | $0.1767000 | $0.1386000 |
| 2018-01-22 | $0.1510000 | $0.1352000 | $0.1492000 | $0.1282000 |
| 2018-01-23 | $0.1346000 | $0.1450000 | $0.1450000 | $0.1303000 |
| 2018-01-24 | $0.1449000 | $0.1514000 | $0.1600000 | $0.1400000 |
| 2018-01-25 | $0.1447000 | $0.1249000 | $0.1483000 | $0.1226000 |
| 2018-01-26 | $0.1249000 | $0.1328000 | $0.1556000 | $0.1148000 |
| 2018-01-27 | $0.1341000 | $0.1306000 | $0.1743000 | $0.1293000 |
| 2018-01-28 | $0.1287000 | $0.1380000 | $0.1495000 | $0.1274000 |
| 2018-01-29 | $0.1380000 | $0.1217000 | $0.1395000 | $0.1217000 |
| 2018-01-30 | $0.1217000 | $0.1008000 | $0.1165000 | $0.0962 |
| 2018-01-31 | $0.1011000 | $0.0921 | $0.1040000 | $0.0921 |
| 2018-02-01 | $0.0921 | $0.0810 | $0.0980 | $0.0776 |
| 2018-02-02 | $0.0810 | $0.0883 | $0.0979 | $0.0789 |
| 2018-02-03 | $0.0883 | $0.0924 | $0.1051000 | $0.0913 |
| 2018-02-04 | $0.0924 | $0.0782 | $0.0952 | $0.0763 |
| 2018-02-05 | $0.0782 | $0.0599 | $0.0724 | $0.0563 |
| 2018-02-06 | $0.0599 | $0.0736 | $0.0768 | $0.0659 |
| 2018-02-07 | $0.0736 | $0.0662 | $0.0892 | $0.0558 |
| 2018-02-08 | $0.0662 | $0.0643 | $0.0815 | $0.0643 |
| 2018-02-09 | $0.0775 | $0.0697 | $0.0816 | $0.0684 |
| 2018-02-10 | $0.0715 | $0.0718 | $0.0802 | $0.0686 |
| 2018-02-11 | $0.0718 | $0.0695 | $0.0803 | $0.0653 |
| 2018-02-12 | $0.0725 | $0.0725 | $0.0801 | $0.0697 |
| 2018-02-13 | $0.0725 | $0.0663 | $0.0725 | $0.0658 |
| 2018-02-14 | $0.0663 | $0.0664 | $0.0767 | $0.0617 |
| 2018-02-15 | $0.0664 | $0.0736 | $0.0830 | $0.0675 |
| 2018-02-16 | $0.0744 | $0.0718 | $0.0771 | $0.0605 |
| 2018-02-17 | $0.0718 | $0.0694 | $0.0822 | $0.0694 |
| 2018-02-18 | $0.0679 | $0.0623 | $0.0697 | $0.0616 |
| 2018-02-19 | $0.0622 | $0.0679 | $0.0703 | $0.0659 |
| 2018-02-20 | $0.0679 | $0.0662 | $0.0709 | $0.0662 |
| 2018-02-21 | $0.0662 | $0.0592 | $0.0628 | $0.0482200 |
| 2018-02-22 | $0.0592 | $0.0565 | $0.0588 | $0.0524 |
| 2018-02-23 | $0.0565 | $0.0687 | $0.0711 | $0.0584 |
| 2018-02-24 | $0.0687 | $0.0637 | $0.0675 | $0.0573 |
| 2018-02-25 | $0.0637 | $0.0596 | $0.0668 | $0.0577 |
| 2018-02-26 | $0.0596 | $0.0592 | $0.0652 | $0.0574 |
| 2018-02-27 | $0.0592 | $0.0552 | $0.0656 | $0.0530 |
| 2018-02-28 | $0.0552 | $0.0574 | $0.0616 | $0.0535 |
| 2018-03-01 | $0.0574 | $0.0743 | $0.0849 | $0.0602 |
| 2018-03-02 | $0.0743 | $0.0960 | $0.0990 | $0.0667 |
| 2018-03-03 | $0.0960 | $0.0839 | $0.1126000 | $0.0713 |
| 2018-03-04 | $0.0842 | $0.1069000 | $0.1116000 | $0.0749 |
| 2018-03-05 | $0.1069000 | $0.1031000 | $0.1128000 | $0.0943 |
| 2018-03-06 | $0.1031000 | $0.1449000 | $0.1501000 | $0.0805 |
| 2018-03-07 | $0.1449000 | $0.1005000 | $0.1410000 | $0.0893 |
| 2018-03-08 | $0.1007000 | $0.0812 | $0.0945 | $0.0811 |
| 2018-03-09 | $0.0812 | $0.0809 | $0.0827 | $0.0746 |
| 2018-03-10 | $0.0809 | $0.0696 | $0.0833 | $0.0648 |
| 2018-03-11 | $0.0696 | $0.0716 | $0.0755 | $0.0668 |
| 2018-03-12 | $0.0716 | $0.0687 | $0.0730 | $0.0641 |
| 2018-03-13 | $0.0687 | $0.0797 | $0.0834 | $0.0670 |
| 2018-03-14 | $0.0811 | $0.0661 | $0.0863 | $0.0618 |
| 2018-03-15 | $0.0661 | $0.0622 | $0.0665 | $0.0620 |
| 2018-03-16 | $0.0621 | $0.0607 | $0.0630 | $0.0583 |
| 2018-03-17 | $0.0606 | $0.0566 | $0.0616 | $0.0519 |
| 2018-03-18 | $0.0566 | $0.0510 | $0.0592 | $0.0497900 |
| 2018-03-19 | $0.0510 | $0.0569 | $0.0614 | $0.0535 |
| 2018-03-20 | $0.0569 | $0.0586 | $0.0697 | $0.0559 |
| 2018-03-21 | $0.0586 | $0.0601 | $0.0662 | $0.0580 |
| 2018-03-22 | $0.0601 | $0.0555 | $0.0632 | $0.0514 |
| 2018-03-23 | $0.0556 | $0.0538 | $0.0616 | $0.0510 |
| 2018-03-24 | $0.0538 | $0.0521 | $0.0541 | $0.0513 |
| 2018-03-25 | $0.0522 | $0.0529 | $0.0564 | $0.0508 |
| 2018-03-26 | $0.0529 | $0.0487500 | $0.0527 | $0.0468800 |
| 2018-03-27 | $0.0487500 | $0.0495100 | $0.0519 | $0.0449800 |
| 2018-03-28 | $0.0495100 | $0.0471200 | $0.0505 | $0.0460100 |
| 2018-03-29 | $0.0471200 | $0.0376700 | $0.0434200 | $0.0323400 |
| 2018-03-30 | $0.0376700 | $0.0361900 | $0.0393400 | $0.0359800 |
| 2018-03-31 | $0.0361900 | $0.0384000 | $0.0390900 | $0.0364500 |
| 2018-04-01 | $0.0384000 | $0.0372600 | $0.0413600 | $0.0358900 |
| 2018-04-02 | $0.0372500 | $0.0427300 | $0.0445700 | $0.0375700 |
| 2018-04-03 | $0.0444300 | $0.0452700 | $0.0466900 | $0.0414100 |
| 2018-04-04 | $0.0460900 | $0.0378900 | $0.0422600 | $0.0375500 |
| 2018-04-05 | $0.0378900 | $0.0364600 | $0.0404700 | $0.0339500 |
| 2018-04-06 | $0.0364600 | $0.0382200 | $0.0394800 | $0.0332400 |
| 2018-04-07 | $0.0380200 | $0.0369400 | $0.0408100 | $0.0312000 |
| 2018-04-08 | $0.0369400 | $0.0378600 | $0.0392000 | $0.0358800 |
| 2018-04-09 | $0.0368700 | $0.0357800 | $0.0364600 | $0.0325200 |
| 2018-04-10 | $0.0357800 | $0.0380700 | $0.0409500 | $0.0329800 |
| 2018-04-11 | $0.0380700 | $0.0408200 | $0.0458400 | $0.0376800 |
| 2018-04-12 | $0.0427700 | $0.0488300 | $0.0507 | $0.0456600 |
| 2018-04-13 | $0.0488300 | $0.0465300 | $0.0540 | $0.0461300 |
| 2018-04-14 | $0.0465200 | $0.0520 | $0.0528 | $0.0467700 |
| 2018-04-15 | $0.0520 | $0.0550 | $0.0572 | $0.0507 |
| 2018-04-16 | $0.0550 | $0.0506 | $0.0552 | $0.0494500 |
| 2018-04-17 | $0.0506 | $0.0490300 | $0.0517 | $0.0483200 |
| 2018-04-18 | $0.0490400 | $0.0531 | $0.0560 | $0.0485700 |
| 2018-04-19 | $0.0509 | $0.0548 | $0.0635 | $0.0516 |
| 2018-04-20 | $0.0548 | $0.0599 | $0.0621 | $0.0552 |
| 2018-04-21 | $0.0599 | $0.0567 | $0.0612 | $0.0537 |
| 2018-04-22 | $0.0567 | $0.0586 | $0.0586 | $0.0537 |
| 2018-04-23 | $0.0586 | $0.0519 | $0.0665 | $0.0484300 |
| 2018-04-24 | $0.0519 | $0.0612 | $0.0644 | $0.0554 |
| 2018-04-25 | $0.0603 | $0.0494300 | $0.0591 | $0.0483600 |
| 2018-04-26 | $0.0470300 | $0.0515 | $0.0557 | $0.0489200 |
| 2018-04-27 | $0.0516 | $0.0490700 | $0.0558 | $0.0478200 |
| 2018-04-28 | $0.0490700 | $0.0496600 | $0.0525 | $0.0493800 |
| 2018-04-29 | $0.0506 | $0.0502 | $0.0557 | $0.0490100 |
| 2018-04-30 | $0.0502 | $0.0499400 | $0.0544 | $0.0489200 |
| 2018-05-01 | $0.0499400 | $0.0486500 | $0.0517 | $0.0472900 |
| 2018-05-02 | $0.0486500 | $0.0464400 | $0.0554 | $0.0464400 |
| 2018-05-03 | $0.0464400 | $0.0515 | $0.0546 | $0.0490200 |
| 2018-05-04 | $0.0504 | $0.0502 | $0.0509 | $0.0487900 |
| 2018-05-05 | $0.0487900 | $0.0496200 | $0.0517 | $0.0495200 |
| 2018-05-06 | $0.0498200 | $0.0497700 | $0.0504 | $0.0482200 |
| 2018-05-07 | $0.0516 | $0.0487600 | $0.0535 | $0.0478300 |
| 2018-05-08 | $0.0512 | $0.0488300 | $0.0502 | $0.0477300 |
| 2018-05-09 | $0.0487400 | $0.0476300 | $0.0495000 | $0.0475400 |
| 2018-05-10 | $0.0485700 | $0.0427200 | $0.0476000 | $0.0427200 |
| 2018-05-11 | $0.0427200 | $0.0386500 | $0.0422700 | $0.0384000 |
| 2018-05-12 | $0.0384800 | $0.0412500 | $0.0414100 | $0.0387800 |
| 2018-05-13 | $0.0406600 | $0.0418100 | $0.0433700 | $0.0386700 |
| 2018-05-14 | $0.0418100 | $0.0372900 | $0.0442300 | $0.0349500 |
| 2018-05-15 | $0.0366000 | $0.0359600 | $0.0394300 | $0.0344300 |
| 2018-05-16 | $0.0364600 | $0.0374700 | $0.0439800 | $0.0358000 |
| 2018-05-17 | $0.0365400 | $0.0366400 | $0.0407600 | $0.0343800 |
| 2018-05-18 | $0.0364000 | $0.0494900 | $0.0511 | $0.0372000 |
| 2018-05-19 | $0.0494900 | $0.0457800 | $0.0502 | $0.0419900 |
| 2018-05-20 | $0.0468600 | $0.0471000 | $0.0516 | $0.0469300 |
| 2018-05-21 | $0.0471000 | $0.0509 | $0.0509 | $0.0424400 |
| 2018-05-22 | $0.0460600 | $0.0413200 | $0.0471600 | $0.0413200 |
| 2018-05-23 | $0.0407600 | $0.0340000 | $0.0383500 | $0.0322700 |
| 2018-05-24 | $0.0340000 | $0.0380800 | $0.0411100 | $0.0326100 |
| 2018-05-25 | $0.0400500 | $0.0369300 | $0.0394700 | $0.0361100 |
| 2018-05-26 | $0.0359600 | $0.0339100 | $0.0353800 | $0.0335400 |
| 2018-05-27 | $0.0336100 | $0.0317300 | $0.0345300 | $0.0308500 |
| 2018-05-28 | $0.0324700 | $0.0295400 | $0.0321100 | $0.0290500 |
| 2018-05-29 | $0.0296900 | $0.0318400 | $0.0343800 | $0.0308700 |
| 2018-05-30 | $0.0316200 | $0.0309000 | $0.0315700 | $0.0309000 |
| 2018-05-31 | $0.0320900 | $0.0333100 | $0.0348800 | $0.0318100 |
| 2018-06-01 | $0.0333100 | $0.0331300 | $0.0338900 | $0.0323100 |
| 2018-06-02 | $0.0328300 | $0.0350100 | $0.0351600 | $0.0332500 |
| 2018-06-03 | $0.0350100 | $0.0367500 | $0.0386000 | $0.0351200 |
| 2018-06-04 | $0.0369800 | $0.0345100 | $0.0366200 | $0.0340600 |
| 2018-06-05 | $0.0345900 | $0.0393700 | $0.0507 | $0.0337200 |
| 2018-06-06 | $0.0393700 | $0.0436700 | $0.0459700 | $0.0395300 |
| 2018-06-07 | $0.0436700 | $0.0388100 | $0.0462000 | $0.0388100 |
| 2018-06-08 | $0.0388100 | $0.0410400 | $0.0460700 | $0.0368400 |
| 2018-06-09 | $0.0410400 | $0.0420800 | $0.0450100 | $0.0390700 |
| 2018-06-10 | $0.0410300 | $0.0405700 | $0.0406400 | $0.0346800 |
| 2018-06-11 | $0.0386800 | $0.0394000 | $0.0423600 | $0.0382200 |
| 2018-06-12 | $0.0389800 | $0.0371800 | $0.0401300 | $0.0354700 |
| 2018-06-13 | $0.0371800 | $0.0343900 | $0.0384900 | $0.0296000 |
| 2018-06-14 | $0.0343900 | $0.0388000 | $0.0425800 | $0.0355400 |
| 2018-06-15 | $0.0388000 | $0.0358200 | $0.0408700 | $0.0355700 |
| 2018-06-16 | $0.0365900 | $0.0352500 | $0.0382400 | $0.0349900 |
| 2018-06-17 | $0.0352500 | $0.0345500 | $0.0354500 | $0.0342300 |
| 2018-06-18 | $0.0367400 | $0.0389500 | $0.0389500 | $0.0358600 |
| 2018-06-19 | $0.0388800 | $0.0397700 | $0.0404500 | $0.0378200 |
| 2018-06-20 | $0.0404500 | $0.0388800 | $0.0409100 | $0.0388800 |
| 2018-06-21 | $0.0387400 | $0.0430800 | $0.0430800 | $0.0375000 |
| 2018-06-22 | $0.0401900 | $0.0351000 | $0.0361900 | $0.0326800 |
| 2018-06-23 | $0.0363100 | $0.0317600 | $0.0370000 | $0.0286700 |
| 2018-06-24 | $0.0314500 | $0.0368200 | $0.0376900 | $0.0314000 |
| 2018-06-25 | $0.0368200 | $0.0372500 | $0.0374400 | $0.0346800 |
| 2018-06-26 | $0.0368700 | $0.0356800 | $0.0358600 | $0.0351300 |
| 2018-06-27 | $0.0361900 | $0.0355600 | $0.0368500 | $0.0343900 |
| 2018-06-28 | $0.0355600 | $0.0315900 | $0.0339900 | $0.0296500 |
| 2018-06-29 | $0.0325200 | $0.0321400 | $0.0343700 | $0.0321400 |
| 2018-06-30 | $0.0320700 | $0.0302000 | $0.0330100 | $0.0300100 |
| 2018-07-01 | $0.0277800 | $0.0329600 | $0.0329600 | $0.0275700 |
| 2018-07-02 | $0.0329800 | $0.0347300 | $0.0383700 | $0.0303000 |
| 2018-07-03 | $0.0344700 | $0.0319000 | $0.0339100 | $0.0313100 |
| 2018-07-04 | $0.0315000 | $0.0311100 | $0.0322300 | $0.0310400 |
| 2018-07-05 | $0.0316300 | $0.0315600 | $0.0330000 | $0.0312400 |
| 2018-07-06 | $0.0315600 | $0.0324800 | $0.0336000 | $0.0302400 |
| 2018-07-07 | $0.0324800 | $0.0321000 | $0.0358200 | $0.0319000 |
| 2018-07-08 | $0.0321000 | $0.0320600 | $0.0320600 | $0.0307900 |
| 2018-07-09 | $0.0309900 | $0.0298100 | $0.0308100 | $0.0297400 |
| 2018-07-10 | $0.0298100 | $0.0271800 | $0.0281900 | $0.0271800 |
| 2018-07-11 | $0.0271800 | $0.0266600 | $0.0284500 | $0.0266600 |
| 2018-07-12 | $0.0266600 | $0.0261400 | $0.0273900 | $0.0260100 |
| 2018-07-13 | $0.0261400 | $0.0256700 | $0.0261700 | $0.0256000 |
| 2018-07-14 | $0.0256700 | $0.0248900 | $0.0259500 | $0.0242000 |
| 2018-07-15 | $0.0248900 | $0.0252000 | $0.0259700 | $0.0251400 |
| 2018-07-16 | $0.0252000 | $0.0250100 | $0.0275000 | $0.0233200 |
| 2018-07-17 | $0.0250100 | $0.0245400 | $0.0276900 | $0.0245400 |
| 2018-07-18 | $0.0245400 | $0.0230400 | $0.0251000 | $0.0230400 |
| 2018-07-19 | $0.0230400 | $0.0281200 | $0.0436700 | $0.0227300 |
| 2018-07-20 | $0.0281100 | $0.0260400 | $0.0294800 | $0.0250800 |
| 2018-07-21 | $0.0260400 | $0.0247300 | $0.0274000 | $0.0247300 |
| 2018-07-22 | $0.0247300 | $0.0247100 | $0.0255300 | $0.0247100 |
| 2018-07-23 | $0.0247100 | $0.0254700 | $0.0283300 | $0.0254700 |
| 2018-07-24 | $0.0254700 | $0.0262800 | $0.0289700 | $0.0255200 |
| 2018-07-25 | $0.0262800 | $0.0247600 | $0.0255700 | $0.0245100 |
| 2018-07-26 | $0.0245900 | $0.0225400 | $0.0476200 | $0.0206400 |
| 2018-07-27 | $0.0225400 | $0.0221800 | $0.0240600 | $0.0218500 |
| 2018-07-28 | $0.0221800 | $0.0231300 | $0.0275700 | $0.0223100 |
| 2018-07-29 | $0.0228000 | $0.0253900 | $0.0275300 | $0.0226800 |
| 2018-07-30 | $0.0253900 | $0.0237900 | $0.0252600 | $0.0233000 |
| 2018-07-31 | $0.0242800 | $0.0179500 | $0.0243700 | $0.0161700 |
| 2018-08-01 | $0.0179500 | $0.0198600 | $0.0209300 | $0.0168200 |
| 2018-08-02 | $0.0200200 | $0.0152400 | $0.0198400 | $0.0140300 |
| 2018-08-03 | $0.0152400 | $0.0153500 | $0.0176500 | $0.0140900 |
| 2018-08-04 | $0.0153500 | $0.0129800 | $0.0153000 | $0.0107400 |
| 2018-08-05 | $0.0129800 | $0.0138000 | $0.0138000 | $0.007606 |
| 2018-08-06 | $0.0138700 | $0.0122900 | $0.0151400 | $0.0109000 |
| 2018-08-07 | $0.0122900 | $0.0129800 | $0.0131100 | $0.0104900 |
| 2018-08-08 | $0.0129800 | $0.0108100 | $0.0125100 | $0.0108100 |
| 2018-08-09 | $0.0108100 | $0.0118400 | $0.0191100 | $0.0112500 |
| 2018-08-10 | $0.0118400 | $0.0110800 | $0.0124300 | $0.0104600 |
| 2018-08-11 | $0.0110800 | $0.0101800 | $0.0114900 | $0.008802 |
| 2018-08-12 | $0.0101800 | $0.0105000 | $0.0105000 | $0.0103100 |
| 2018-08-13 | $0.0105000 | $0.009082 | $0.0105800 | $0.009019 |
| 2018-08-14 | $0.009082 | $0.008555 | $0.009175 | $0.006820 |
| 2018-08-15 | $0.008989 | $0.009600 | $0.009600 | $0.008470 |
| 2018-08-16 | $0.009600 | $0.0100500 | $0.0100500 | $0.008221 |
| 2018-08-17 | $0.008790 | $0.009689 | $0.0103500 | $0.007646 |
| 2018-08-18 | $0.009689 | $0.009673 | $0.009673 | $0.007687 |
| 2018-08-19 | $0.009673 | $0.0102100 | $0.0102700 | $0.009753 |
| 2018-08-20 | $0.0102100 | $0.0110400 | $0.0116600 | $0.009530 |
| 2018-08-21 | $0.0110400 | $0.0127900 | $0.0127900 | $0.0110300 |
| 2018-08-22 | $0.0099310 | $0.0116500 | $0.0146400 | $0.009740 |
| 2018-08-23 | $0.0116500 | $0.0138000 | $0.0150400 | $0.0112500 |
| 2018-08-24 | $0.0138000 | $0.0119400 | $0.0141600 | $0.0119400 |
| 2018-08-25 | $0.0119400 | $0.0122200 | $0.0122800 | $0.0120100 |
| 2018-08-26 | $0.0122200 | $0.0157300 | $0.0211700 | $0.0121600 |
| 2018-08-27 | $0.0157300 | $0.0160400 | $0.0175700 | $0.0160400 |
| 2018-08-28 | $0.0161100 | $0.0195000 | $0.0195000 | $0.0165200 |
| 2018-08-29 | $0.0200700 | $0.0150200 | $0.0199600 | $0.0150200 |
| 2018-08-30 | $0.0150200 | $0.0153300 | $0.0153300 | $0.0149100 |
| 2018-08-31 | $0.0153300 | $0.0153900 | $0.0160200 | $0.0149700 |
| 2018-09-01 | $0.0153900 | $0.0154200 | $0.0168600 | $0.0153400 |
| 2018-09-02 | $0.0153400 | $0.0155500 | $0.0164300 | $0.0155500 |
| 2018-09-03 | $0.0155500 | $0.0155600 | $0.0160700 | $0.0154900 |
| 2018-09-04 | $0.0155600 | $0.0148100 | $0.0157700 | $0.0133400 |
| 2018-09-05 | $0.0148100 | $0.0140800 | $0.0164300 | $0.0132800 |
| 2018-09-06 | $0.0128700 | $0.0135500 | $0.0144000 | $0.0119900 |
| 2018-09-07 | $0.0130300 | $0.0114100 | $0.0128200 | $0.0111600 |
| 2018-09-08 | $0.0114200 | $0.0106600 | $0.0119000 | $0.0106000 |
| 2018-09-09 | $0.0111000 | $0.0118100 | $0.0118100 | $0.0103100 |
| 2018-09-10 | $0.0118100 | $0.0106900 | $0.0119500 | $0.0102500 |
| 2018-09-11 | $0.0106900 | $0.0110200 | $0.0110200 | $0.009758 |
| 2018-09-12 | $0.0110200 | $0.009696 | $0.0110900 | $0.009696 |
| 2018-09-13 | $0.009696 | $0.0114300 | $0.0114300 | $0.0099330 |
| 2018-09-14 | $0.0111000 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2018-09-15 | $0.0110900 | $0.0099140 | $0.0111500 | $0.009848 |
| 2018-09-16 | $0.0099140 | $0.0145000 | $0.0227600 | $0.009754 |
| 2018-09-17 | $0.0147600 | $0.0133400 | $0.0169100 | $0.0133400 |
| 2018-09-18 | $0.0133400 | $0.0147200 | $0.0151000 | $0.0135200 |
| 2018-09-19 | $0.0144100 | $0.0135700 | $0.0147200 | $0.0124100 |
| 2018-09-20 | $0.0128000 | $0.0144400 | $0.0147000 | $0.0130100 |
| 2018-09-21 | $0.0147700 | $0.0142000 | $0.0153500 | $0.0131900 |
| 2018-09-22 | $0.0142000 | $0.0134300 | $0.0149100 | $0.0134300 |
| 2018-09-23 | $0.0135000 | $0.0121300 | $0.0142100 | $0.0120600 |
| 2018-09-24 | $0.0121300 | $0.0128400 | $0.0159300 | $0.0119200 |
| 2018-09-25 | $0.0128400 | $0.0125500 | $0.0127500 | $0.0125500 |
| 2018-09-26 | $0.0124200 | $0.0161600 | $0.0165400 | $0.0120200 |
| 2018-09-27 | $0.0161600 | $0.0167200 | $0.0171200 | $0.0167200 |
| 2018-09-28 | $0.0167200 | $0.0165900 | $0.0166500 | $0.0165900 |
| 2018-09-29 | $0.0165900 | $0.0165100 | $0.0165800 | $0.0162500 |
| 2018-09-30 | $0.0165100 | $0.0165600 | $0.0168900 | $0.0165600 |
| 2018-10-01 | $0.0165600 | $0.0162200 | $0.0165500 | $0.0145100 |
| 2018-10-02 | $0.0162200 | $0.0157900 | $0.0160500 | $0.0143600 |
| 2018-10-03 | $0.0157900 | $0.0140900 | $0.0157100 | $0.0140200 |
| 2018-10-04 | $0.0140900 | $0.0142100 | $0.0146700 | $0.0142100 |
| 2018-10-05 | $0.0142100 | $0.0139300 | $0.0144600 | $0.0139300 |
| 2018-10-06 | $0.0139300 | $0.0139700 | $0.0143700 | $0.0135100 |
| 2018-10-07 | $0.0137700 | $0.0137300 | $0.0138000 | $0.0137300 |
| 2018-10-08 | $0.0137300 | $0.0139000 | $0.0149600 | $0.0125700 |
| 2018-10-09 | $0.0139000 | $0.0132600 | $0.0139900 | $0.0132600 |
| 2018-10-10 | $0.0132600 | $0.0133600 | $0.0157900 | $0.0131600 |
| 2018-10-11 | $0.0142200 | $0.0119200 | $0.0134100 | $0.0116700 |
| 2018-10-12 | $0.0119200 | $0.0106900 | $0.0120000 | $0.0106300 |
| 2018-10-13 | $0.0106900 | $0.0107200 | $0.0110900 | $0.0107200 |
| 2018-10-14 | $0.0107200 | $0.0108600 | $0.0108600 | $0.0107300 |
| 2018-10-15 | $0.0108000 | $0.0113100 | $0.0113700 | $0.0113100 |
| 2018-10-16 | $0.0113100 | $0.0114500 | $0.0114500 | $0.0112600 |
| 2018-10-17 | $0.0114500 | $0.0128200 | $0.0128200 | $0.0110500 |
| 2018-10-18 | $0.0126900 | $0.0110300 | $0.0125200 | $0.007916 |
| 2018-10-19 | $0.0110300 | $0.0103500 | $0.0115800 | $0.0102200 |
| 2018-10-20 | $0.0103500 | $0.0103800 | $0.0209000 | $0.0103800 |
| 2018-10-21 | $0.0103800 | $0.0116500 | $0.0130800 | $0.0102900 |
| 2018-10-22 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0104400 |
| 2018-10-23 | $0.0116100 | $0.0110600 | $0.0115800 | $0.008864 |
| 2018-10-24 | $0.0110600 | $0.0110100 | $0.0114600 | $0.0104900 |
| 2018-10-25 | $0.0110100 | $0.009306 | $0.0115700 | $0.009242 |
| 2018-10-26 | $0.009500 | $0.0099440 | $0.0102000 | $0.009428 |
| 2018-10-27 | $0.009880 | $0.009835 | $0.0102900 | $0.009835 |
| 2018-10-28 | $0.009835 | $0.0119700 | $0.0121000 | $0.009836 |
| 2018-10-29 | $0.0121000 | $0.0112400 | $0.0118100 | $0.0111100 |
| 2018-10-30 | $0.0112400 | $0.0106000 | $0.0112300 | $0.0105400 |
| 2018-10-31 | $0.0106000 | $0.0100200 | $0.0124300 | $0.0100200 |
| 2018-11-01 | $0.0100200 | $0.0099550 | $0.0128900 | $0.009700 |
| 2018-11-02 | $0.0099550 | $0.0099120 | $0.0112500 | $0.0099120 |
| 2018-11-03 | $0.0099120 | $0.0102700 | $0.0111600 | $0.009883 |
| 2018-11-04 | $0.0108400 | $0.0111200 | $0.0111200 | $0.0100200 |
| 2018-11-05 | $0.0111200 | $0.0100400 | $0.0110700 | $0.008750 |
| 2018-11-06 | $0.0100400 | $0.0101100 | $0.0104300 | $0.009590 |
| 2018-11-07 | $0.0103700 | $0.0101900 | $0.0112300 | $0.0101200 |
| 2018-11-08 | $0.0101900 | $0.0114700 | $0.0114700 | $0.009734 |
| 2018-11-09 | $0.0114700 | $0.0102000 | $0.0113500 | $0.009376 |
| 2018-11-10 | $0.0102000 | $0.0103000 | $0.0108100 | $0.0101700 |
| 2018-11-11 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-11-12 | $0.0103200 | $0.0107100 | $0.0107700 | $0.0102600 |
| 2018-11-13 | $0.0101400 | $0.0100200 | $0.0102100 | $0.0100200 |
| 2018-11-14 | $0.0100200 | $0.008325 | $0.009072 | $0.008325 |
| 2018-11-15 | $0.008324 | $0.008189 | $0.008471 | $0.008189 |
| 2018-11-16 | $0.008189 | $0.007821 | $0.0108900 | $0.007821 |
| 2018-11-17 | $0.007822 | $0.0035640 | $0.008576 | $0.0021160 |
| 2018-11-18 | $0.0035630 | $0.006177 | $0.007749 | $0.0035940 |
| 2018-11-19 | $0.006177 | $0.0045690 | $0.005723 | $0.0040880 |
| 2018-11-20 | $0.0045690 | $0.0038640 | $0.0042640 | $0.0034650 |
| 2018-11-21 | $0.0038640 | $0.0045010 | $0.0045930 | $0.0035370 |
| 2018-11-22 | $0.0041340 | $0.0034570 | $0.0045370 | $0.0029380 |
| 2018-11-23 | $0.0034570 | $0.0029970 | $0.0039530 | $0.0027800 |
| 2018-11-24 | $0.0029970 | $0.0029290 | $0.0034300 | $0.0026210 |
| 2018-11-25 | $0.0029290 | $0.0040440 | $0.0044050 | $0.0029630 |
| 2018-11-26 | $0.0040450 | $0.0031410 | $0.0038220 | $0.0031410 |
| 2018-11-27 | $0.0031410 | $0.0030970 | $0.0033640 | $0.0030970 |
| 2018-11-28 | $0.0030970 | $0.0034960 | $0.0041360 | $0.0029840 |
| 2018-11-29 | $0.0034960 | $0.0030010 | $0.0036010 | $0.0030010 |
| 2018-11-30 | $0.0030010 | $0.0030470 | $0.0033680 | $0.0028070 |
| 2018-12-01 | $0.0030470 | $0.0029380 | $0.0035260 | $0.0029380 |
| 2018-12-02 | $0.0029380 | $0.0032740 | $0.0038120 | $0.0027350 |
| 2018-12-03 | $0.0032740 | $0.0030970 | $0.0037940 | $0.0030200 |
| 2018-12-04 | $0.0030970 | $0.0028430 | $0.0031980 | $0.0025660 |
| 2018-12-05 | $0.0028430 | $0.0025420 | $0.0029900 | $0.0025420 |
| 2018-12-06 | $0.0025420 | $0.0027530 | $0.0033460 | $0.0023350 |
| 2018-12-07 | $0.0027530 | $0.0026340 | $0.0033860 | $0.0022580 |
| 2018-12-08 | $0.0026000 | $0.0023540 | $0.0027000 | $0.0023540 |
| 2018-12-09 | $0.0023540 | $0.0028740 | $0.0031260 | $0.0024430 |
| 2018-12-10 | $0.0028740 | $0.0027390 | $0.0032240 | $0.0023580 |
| 2018-12-11 | $0.0027740 | $0.0027890 | $0.0030610 | $0.0023130 |
| 2018-12-12 | $0.0027890 | $0.0027880 | $0.0030320 | $0.0027880 |
| 2018-12-13 | $0.0027880 | $0.0026110 | $0.0026440 | $0.0026110 |
| 2018-12-14 | $0.0026110 | $0.0024270 | $0.0026210 | $0.0023300 |
| 2018-12-15 | $0.0024270 | $0.0023600 | $0.0027800 | $0.0022950 |
| 2018-12-16 | $0.0023600 | $0.0024740 | $0.0024740 | $0.0023760 |
| 2018-12-17 | $0.0024740 | $0.0027320 | $0.0027320 | $0.0026970 |
| 2018-12-18 | $0.0027320 | $0.0028240 | $0.0028610 | $0.0026010 |
| 2018-12-19 | $0.0028240 | $0.0025030 | $0.0029150 | $0.0025030 |
| 2018-12-20 | $0.0025030 | $0.0031450 | $0.0031450 | $0.0027720 |
| 2018-12-21 | $0.0031450 | $0.0027290 | $0.0029630 | $0.0027290 |
| 2018-12-22 | $0.0027290 | $0.0026700 | $0.0028320 | $0.0022650 |
| 2018-12-23 | $0.0026700 | $0.0026050 | $0.0027650 | $0.0020040 |
| 2018-12-24 | $0.0026050 | $0.0027350 | $0.0028170 | $0.0026530 |
| 2018-12-25 | $0.0027350 | $0.0022620 | $0.0025690 | $0.0021860 |
| 2018-12-26 | $0.0022620 | $0.0026560 | $0.0026560 | $0.0022710 |
| 2018-12-27 | $0.0026560 | $0.0017870 | $0.0027710 | $0.0017500 |
| 2018-12-28 | $0.0017870 | $0.0020530 | $0.0025660 | $0.0016580 |
| 2018-12-29 | $0.0020530 | $0.0018610 | $0.0019740 | $0.0017470 |
| 2018-12-30 | $0.0018610 | $0.0016360 | $0.0019480 | $0.0014420 |
| 2018-12-31 | $0.0016360 | $0.0011620 | $0.0017990 | $0.0009370 |
| 2019-01-01 | $0.0011620 | $0.0015520 | $0.0017850 | $0.0010090 |
| 2019-01-02 | $0.0015520 | $0.0016640 | $0.0017030 | $0.0015840 |
| 2019-01-03 | $0.0016640 | $0.0016490 | $0.0016880 | $0.0015340 |
| 2019-01-04 | $0.0016490 | $0.0018210 | $0.0018210 | $0.0015880 |
| 2019-01-05 | $0.0018210 | $0.0017350 | $0.0018510 | $0.0017350 |
| 2019-01-06 | $0.0017350 | $0.0016410 | $0.0018460 | $0.0016410 |
| 2019-01-07 | $0.0016410 | $0.0020660 | $0.0021470 | $0.0016200 |
| 2019-01-08 | $0.0020660 | $0.0020200 | $0.0020610 | $0.0018180 |
| 2019-01-09 | $0.0020200 | $0.0016190 | $0.0022670 | $0.0016190 |
| 2019-01-10 | $0.0016190 | $0.0019070 | $0.0019070 | $0.0014670 |
| 2019-01-11 | $0.0019070 | $0.0017250 | $0.0019080 | $0.0017250 |
| 2019-01-12 | $0.0017250 | $0.0017590 | $0.0017590 | $0.0016860 |
| 2019-01-13 | $0.0017590 | $0.0016690 | $0.0017050 | $0.0016690 |
| 2019-01-14 | $0.0016690 | $0.0015560 | $0.0017780 | $0.0015560 |
| 2019-01-15 | $0.0015560 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2019-01-16 | $0.0015210 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-01-17 | $0.0015300 | $0.0016950 | $0.0016950 | $0.0015480 |
| 2019-01-18 | $0.0016950 | $0.0014960 | $0.0016780 | $0.0014960 |
| 2019-01-19 | $0.0014960 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-01-20 | $0.0015290 | $0.0014980 | $0.0015340 | $0.0014630 |
| 2019-01-21 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-22 | $0.0015000 | $0.0014410 | $0.0015490 | $0.0014410 |
| 2019-01-23 | $0.0014410 | $0.0014650 | $0.0014650 | $0.0014290 |
| 2019-01-24 | $0.0014650 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-01-25 | $0.0014750 | $0.0016480 | $0.0016480 | $0.0014690 |
| 2019-01-26 | $0.0016480 | $0.0016900 | $0.0018700 | $0.0016540 |
| 2019-01-27 | $0.0016900 | $0.0017830 | $0.0017830 | $0.0016760 |
| 2019-01-28 | $0.0017830 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-01-29 | $0.0017270 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-01-30 | $0.0017090 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-01-31 | $0.0017340 | $0.0017510 | $0.0017510 | $0.0017170 |
| 2019-02-01 | $0.0017510 | $0.0016270 | $0.0017650 | $0.0016270 |
| 2019-02-02 | $0.0016270 | $0.0016490 | $0.0017190 | $0.0016490 |
| 2019-02-03 | $0.0016490 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-02-04 | $0.0016210 | $0.0016130 | $0.0016470 | $0.0016130 |
| 2019-02-05 | $0.0016130 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-02-06 | $0.0016200 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-02-07 | $0.0015960 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2019-02-08 | $0.0015860 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-02-09 | $0.0017200 | $0.0014610 | $0.0017170 | $0.0010960 |
| 2019-02-10 | $0.0014610 | $0.0014000 | $0.0016950 | $0.0014000 |
| 2019-02-11 | $0.0014000 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-12 | $0.0013720 | $0.0015190 | $0.0015920 | $0.0013750 |
| 2019-02-13 | $0.0015190 | $0.0014420 | $0.0015140 | $0.0004690 |
| 2019-02-14 | $0.0014420 | $0.0008250 | $0.0014710 | $0.0007900 |
| 2019-02-15 | $0.0008250 | $0.0014370 | $0.0015090 | $0.0004670 |
| 2019-02-16 | $0.0014370 | $0.0011940 | $0.0014470 | $0.0011940 |
| 2019-02-17 | $0.0011940 | $0.0006240 | $0.0012110 | $0.0006240 |
| 2019-02-18 | $0.0006240 | $0.0012520 | $0.0012520 | $0.0006650 |
| 2019-02-19 | $0.0012520 | $0.0012950 | $0.0012950 | $0.0012560 |
| 2019-02-20 | $0.0012950 | $0.0011920 | $0.0013110 | $0.0011920 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011810 | $0.0012350 | $0.0012350 | $0.0011950 |
| 2019-02-23 | $0.0012350 | $0.0012860 | $0.0013280 | $0.0012030 |
| 2019-02-24 | $0.0012860 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-02-25 | $0.0011690 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-26 | $0.0011920 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-02-27 | $0.0011840 | $0.0011490 | $0.0011880 | $0.0011490 |
| 2019-02-28 | $0.0011490 | $0.0008410 | $0.0011470 | $0.0007260 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2019-03-03 | $0.0008450 | $0.0008010 | $0.0008390 | $0.0008010 |
| 2019-03-04 | $0.0008010 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-03-05 | $0.0007840 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-03-06 | $0.0008140 | $0.0003100 | $0.0008910 | $0.0001550 |
| 2019-03-07 | $0.0003100 | $0.0003880 | $0.0003880 | $0.0003110 |
| 2019-03-08 | $0.0003880 | $0.0003090 | $0.0003870 | $0.0002710 |
| 2019-03-09 | $0.0003090 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2019-03-11 | $0.0003140 | $0.0002320 | $0.0003100 | $0.0002320 |
| 2019-03-12 | $0.0002320 | $0.0003110 | $0.0003500 | $0.0001940 |
| 2019-03-13 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0002720 |
| 2019-03-14 | $0.0003100 | $0.0002720 | $0.0003100 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0003140 | $0.0002360 |
| 2019-03-16 | $0.0002750 | $0.0003620 | $0.0003620 | $0.0002820 |
| 2019-03-17 | $0.0003620 | $0.0003200 | $0.0003600 | $0.0002400 |
| 2019-03-18 | $0.0003200 | $0.0002790 | $0.0003190 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0003220 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002430 | $0.0002840 | $0.0002430 |
| 2019-03-21 | $0.0002430 | $0.0003600 | $0.0003600 | $0.0002000 |
| 2019-03-22 | $0.0003600 | $0.0002800 | $0.0003600 | $0.0002400 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2019-03-24 | $0.0002800 | $0.0002400 | $0.0002800 | $0.0002400 |
| 2019-03-25 | $0.0002400 | $0.0001960 | $0.0002360 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0002360 | $0.0002360 | $0.0001970 |
| 2019-03-27 | $0.0002360 | $0.0002020 | $0.0002430 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002420 | $0.0002420 | $0.0002020 |
| 2019-03-29 | $0.0002420 | $0.0002060 | $0.0002880 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002470 | $0.0002470 | $0.0002060 |
| 2019-04-01 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-02 | $0.0002490 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-04-03 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-04 | $0.0002990 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2019-04-05 | $0.0002950 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-06 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-07 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-08 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-04-09 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-04-10 | $0.0003120 | $0.0005320 | $0.0005320 | $0.0003190 |
| 2019-04-11 | $0.0005320 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0001520 | $0.0005080 | $0.0001520 |
| 2019-04-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-04-14 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-04-15 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-04-16 | $0.0001510 | $0.0013030 | $0.0013030 | $0.0001560 |
| 2019-04-17 | $0.0013030 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-18 | $0.0013090 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-04-19 | $0.0013220 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2019-04-20 | $0.0013240 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-04-21 | $0.0013320 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-04-22 | $0.0013260 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-04-23 | $0.0013490 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-04-24 | $0.0013850 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2019-04-25 | $0.0013640 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-04-26 | $0.0012910 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-04-27 | $0.0013090 | $0.0002090 | $0.0013070 | $0.0002090 |
| 2019-04-28 | $0.0002090 | $0.0001580 | $0.0002110 | $0.0001580 |
| 2019-04-29 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-04-30 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-01 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-05-02 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-05-03 | $0.0001650 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-04 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-05 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0023620 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-05-19 | $0.0002180 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-20 | $0.0002460 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-21 | $0.0002400 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-05-22 | $0.0002380 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-05-23 | $0.0002290 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-24 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-05-25 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-05-26 | $0.0002420 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-05-28 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-05-29 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-05-30 | $0.0002600 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-05-31 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-06-01 | $0.0002560 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-06-02 | $0.0002570 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-06-03 | $0.0002620 | $0.0003250 | $0.0035700 | $0.0002430 |
| 2019-06-04 | $0.0003250 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-06-05 | $0.0003070 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-06 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-06-07 | $0.0003120 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-06-11 | $0.0003210 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-06-13 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-23 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-06-28 | $0.0004460 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-29 | $0.0004940 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-30 | $0.0004750 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-07-01 | $0.0004310 | $0.0002120 | $0.0004240 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0005680 | $0.0005680 | $0.0002270 |
| 2019-07-14 | $0.0005680 | $0.0002040 | $0.0005100 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-08-05 | $0.0002200 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-08 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-24 | $0.0001940 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-02 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-04 | $0.0001650 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-05 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-06 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-10-07 | $0.0001570 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-11 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-15 | $0.0001670 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-07 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-15 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-17 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-11-18 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-24 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-11-25 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-26 | $0.0001440 | $0.0001430 | $0.0001440 | $0.0001430 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
Mercata
InvestFeed Crypto Market
| Paio | Scambio |
|---|---|
| IFT/BTC | bleutrade |
| IFT/ETH | bleutrade |
| IFT/USDT | bleutrade |
| IFT/BTC | cryptopia |
| IFT/DOGE | cryptopia |
| IFT/LTC | cryptopia |
| IFT/ETH | etherdelta |
| IFT/ETH | ethermium |
| IFT/BTC | gatecoin |
| IFT/ETH | gatecoin |
| IFT/BTC | hitbtc |
| IFT/ETH | idex |
| IFT/BTC | latoken |
| IFT/ETH | latoken |
| IFT/BTC | yobit |
| IFT/DOGE | yobit |
| IFT/ETH | yobit |
| IFT/RUR | yobit |
| IFT/USD | yobit |
| IFT/WAVES | yobit |
Description
InvestFeed Crypto ICO Description
InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.
In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.
IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value, will be entitled to receive IFT Token (IFT).
Tecnologia
InvestFeed Crypto Technology
Sorry, detailed technology about InvestFeed is not currently available
Caratteristiche
InvestFeed Crypto Features
Sorry, detailed features about InvestFeed is not currently available
ICO Status
InvestFeed ICO Details
ICO Stato
Finished
Fornitura di token
191381258
Data d'inizio
2017-07-23
Data di fine
2017-08-07
Fondo raccolto (BTC)
10420 ETH;
Fondo raccolto (USD)
2304000
Prezzo iniziale (USD)
0.0001
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
United States of America
Consulenti legali
N/A
Carta bianca
InvestFeed is currently a cross-platform social trading platform in production for US Equities, available on Browser, Native iOS, and Native Android.
In InvestFeed’s system, FEED Tokens (IFT) will play a key role in providing economic incentives so that the rational behavior of individuals results in the common good. On InvestFeed’s platform, contributors will be rewarded for their work and incentivized to continue increasing the value of the community ecosystem.
IFT Tokens will be of a standardized ERC20 form, so they can easily be integrated. Every feature in the InvestFeed platform that gives any added value to its user will require payment using IFT Tokens. Every user who facilitates the use of a feature which in turn gives added value will be entitled to receive IFT Token (IFT).
InvestFeed will be holding its ICO on July 23, 2017. The funding cap of the ICO is 28,000 ETH. The ICO is expected to end on August 7, 2017.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta