UGC Coin Values UGC
Mercato:
24h Vol:
Cryptocurrencies: 2665
Mercata: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Mercato
24h Vol
2665
Cryptocurrencies89404
MercataugChain Crypto Coin Rank 1197
Sito web
568,842,039 UGC
Get Wallet
Portafoglio gratuito
Archivia e gestisci le valute digitali con facilità
Portafoglio Blockchain
Sii la tua banca
ugChain
ugChain valuesUSD Prezzo $ 0.0005
$ 0.0005
ugChain BTC Prezzo 0.00000006
0.00000006
ugChain 24h Vol $ 0
$ 0
ugChain Mercato $ 288,582
$ 288,582
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi ugChain il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 35 monete sono attualmente in circolazione nel mercato. ugChain i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ugChain è stato scambiato su Scambi crittografici. Ottenere ugChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
UGC Grafici
ugChain Prezzo Grafici
UGC Grafico dei prezzi alto / basso
ugChain Prezzo Grafico dei prezzi alto / basso
Dati storici
ugChain Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-01-08 | $0.2751000 | $0.2381000 | $0.2672000 | $0.2294000 |
| 2018-01-09 | $0.2381000 | $0.2500000 | $0.2532000 | $0.2215000 |
| 2018-01-10 | $0.2500000 | $0.2268000 | $0.2611000 | $0.2250000 |
| 2018-01-11 | $0.2268000 | $0.1866000 | $0.2222000 | $0.1664000 |
| 2018-01-12 | $0.1866000 | $0.1786000 | $0.2098000 | $0.1730000 |
| 2018-01-13 | $0.1786000 | $0.1528000 | $0.2136000 | $0.1353000 |
| 2018-01-14 | $0.1528000 | $0.1062000 | $0.1478000 | $0.0900 |
| 2018-01-15 | $0.1062000 | $0.0980 | $0.1152000 | $0.0818 |
| 2018-01-16 | $0.0980 | $0.0716 | $0.0902 | $0.0654 |
| 2018-01-17 | $0.0716 | $0.0685 | $0.0800 | $0.0543 |
| 2018-01-18 | $0.0685 | $0.0721 | $0.0753 | $0.0605 |
| 2018-01-19 | $0.0721 | $0.0871 | $0.0921 | $0.0712 |
| 2018-01-20 | $0.0871 | $0.1099000 | $0.1519000 | $0.0965 |
| 2018-01-21 | $0.1099000 | $0.0934 | $0.1091000 | $0.0888 |
| 2018-01-22 | $0.0934 | $0.1247000 | $0.1501000 | $0.0841 |
| 2018-01-23 | $0.1247000 | $0.1569000 | $0.1813000 | $0.1249000 |
| 2018-01-24 | $0.1568000 | $0.1821000 | $0.2114000 | $0.1543000 |
| 2018-01-25 | $0.1820000 | $0.1722000 | $0.2012000 | $0.1593000 |
| 2018-01-26 | $0.1722000 | $0.1657000 | $0.2051000 | $0.1330000 |
| 2018-01-27 | $0.1657000 | $0.1677000 | $0.1946000 | $0.1510000 |
| 2018-01-28 | $0.1677000 | $0.1755000 | $0.1942000 | $0.1640000 |
| 2018-01-29 | $0.1755000 | $0.1528000 | $0.1747000 | $0.1518000 |
| 2018-01-30 | $0.1528000 | $0.1221000 | $0.1516000 | $0.1011000 |
| 2018-01-31 | $0.1221000 | $0.1590000 | $0.1682000 | $0.1176000 |
| 2018-02-01 | $0.1590000 | $0.1412000 | $0.1495000 | $0.1182000 |
| 2018-02-02 | $0.1412000 | $0.1252000 | $0.1459000 | $0.1073000 |
| 2018-02-03 | $0.1252000 | $0.1379000 | $0.1418000 | $0.1285000 |
| 2018-02-04 | $0.1379000 | $0.1216000 | $0.1245000 | $0.1075000 |
| 2018-02-05 | $0.1216000 | $0.0801 | $0.1027000 | $0.0765 |
| 2018-02-06 | $0.0801 | $0.0907 | $0.1001000 | $0.0847 |
| 2018-02-07 | $0.0907 | $0.0898 | $0.0951 | $0.0867 |
| 2018-02-08 | $0.0898 | $0.0950 | $0.0996200 | $0.0869 |
| 2018-02-09 | $0.0950 | $0.0939 | $0.1001000 | $0.0880 |
| 2018-02-10 | $0.0939 | $0.0774 | $0.0926 | $0.0754 |
| 2018-02-11 | $0.0774 | $0.0851 | $0.1035000 | $0.0631 |
| 2018-02-12 | $0.0851 | $0.0851 | $0.1056000 | $0.0805 |
| 2018-02-13 | $0.0851 | $0.0816 | $0.1040000 | $0.0769 |
| 2018-02-14 | $0.0816 | $0.0892 | $0.0928 | $0.0840 |
| 2018-02-15 | $0.0892 | $0.0865 | $0.0943 | $0.0823 |
| 2018-02-16 | $0.0865 | $0.0896 | $0.0947 | $0.0829 |
| 2018-02-17 | $0.0896 | $0.1038000 | $0.1140000 | $0.0962 |
| 2018-02-18 | $0.1038000 | $0.0969 | $0.1041000 | $0.0906 |
| 2018-02-19 | $0.0969 | $0.0944 | $0.1046000 | $0.0919 |
| 2018-02-20 | $0.0944 | $0.0867 | $0.0991700 | $0.0863 |
| 2018-02-21 | $0.0867 | $0.0819 | $0.0895 | $0.0803 |
| 2018-02-22 | $0.0819 | $0.0783 | $0.0844 | $0.0754 |
| 2018-02-23 | $0.0783 | $0.0834 | $0.0914 | $0.0809 |
| 2018-02-24 | $0.0834 | $0.0799 | $0.0874 | $0.0796 |
| 2018-02-25 | $0.0799 | $0.0806 | $0.0845 | $0.0790 |
| 2018-02-26 | $0.0806 | $0.0847 | $0.0906 | $0.0847 |
| 2018-02-27 | $0.0847 | $0.0765 | $0.0877 | $0.0743 |
| 2018-02-28 | $0.0765 | $0.0761 | $0.0831 | $0.0708 |
| 2018-03-01 | $0.0761 | $0.0827 | $0.0924 | $0.0769 |
| 2018-03-02 | $0.0827 | $0.0699 | $0.0837 | $0.0699 |
| 2018-03-03 | $0.0699 | $0.0758 | $0.0961 | $0.0714 |
| 2018-03-04 | $0.0758 | $0.0770 | $0.0841 | $0.0736 |
| 2018-03-05 | $0.0770 | $0.0753 | $0.0785 | $0.0721 |
| 2018-03-06 | $0.0753 | $0.0637 | $0.0731 | $0.0583 |
| 2018-03-07 | $0.0637 | $0.0565 | $0.0616 | $0.0526 |
| 2018-03-08 | $0.0565 | $0.0574 | $0.0606 | $0.0495600 |
| 2018-03-09 | $0.0574 | $0.0526 | $0.0570 | $0.0483900 |
| 2018-03-10 | $0.0526 | $0.0514 | $0.0598 | $0.0479500 |
| 2018-03-11 | $0.0514 | $0.0530 | $0.0562 | $0.0530 |
| 2018-03-12 | $0.0530 | $0.0513 | $0.0545 | $0.0476300 |
| 2018-03-13 | $0.0513 | $0.0508 | $0.0562 | $0.0508 |
| 2018-03-14 | $0.0508 | $0.0452000 | $0.0496300 | $0.0438000 |
| 2018-03-15 | $0.0451900 | $0.0434900 | $0.0496100 | $0.0431600 |
| 2018-03-16 | $0.0434900 | $0.0443200 | $0.0486200 | $0.0435700 |
| 2018-03-17 | $0.0443200 | $0.0386300 | $0.0443800 | $0.0382300 |
| 2018-03-18 | $0.0386300 | $0.0387800 | $0.0421500 | $0.0370500 |
| 2018-03-19 | $0.0387800 | $0.0426000 | $0.0439800 | $0.0389800 |
| 2018-03-20 | $0.0426000 | $0.0475500 | $0.0578 | $0.0404100 |
| 2018-03-21 | $0.0475500 | $0.0456300 | $0.0482100 | $0.0445600 |
| 2018-03-22 | $0.0456300 | $0.0437100 | $0.0446700 | $0.0392600 |
| 2018-03-23 | $0.0437100 | $0.0410100 | $0.0447600 | $0.0370800 |
| 2018-03-24 | $0.0410100 | $0.0429100 | $0.0464200 | $0.0386400 |
| 2018-03-25 | $0.0429100 | $0.0418600 | $0.0449100 | $0.0399900 |
| 2018-03-26 | $0.0418500 | $0.0380700 | $0.0415800 | $0.0380700 |
| 2018-03-27 | $0.0380700 | $0.0377900 | $0.0382600 | $0.0274100 |
| 2018-03-28 | $0.0377900 | $0.0390000 | $0.0390000 | $0.0356600 |
| 2018-03-29 | $0.0390000 | $0.0326200 | $0.0361700 | $0.0319800 |
| 2018-03-30 | $0.0326200 | $0.0319400 | $0.0342700 | $0.0274200 |
| 2018-03-31 | $0.0319400 | $0.0341600 | $0.0349300 | $0.0321500 |
| 2018-04-01 | $0.0341600 | $0.0317200 | $0.0347900 | $0.0306200 |
| 2018-04-02 | $0.0317200 | $0.0321200 | $0.0329000 | $0.0315500 |
| 2018-04-03 | $0.0321200 | $0.0347900 | $0.0352400 | $0.0324900 |
| 2018-04-04 | $0.0347900 | $0.0308100 | $0.0321700 | $0.0299900 |
| 2018-04-05 | $0.0308100 | $0.0285900 | $0.0315800 | $0.0272300 |
| 2018-04-06 | $0.0285900 | $0.0292600 | $0.0303900 | $0.0279300 |
| 2018-04-07 | $0.0292600 | $0.0292600 | $0.0305000 | $0.0278100 |
| 2018-04-08 | $0.0292600 | $0.0320800 | $0.0322900 | $0.0290500 |
| 2018-04-09 | $0.0320800 | $0.0295300 | $0.0308900 | $0.0283100 |
| 2018-04-10 | $0.0295300 | $0.0294800 | $0.0300300 | $0.0290000 |
| 2018-04-11 | $0.0294800 | $0.0322300 | $0.0322300 | $0.0296500 |
| 2018-04-12 | $0.0322300 | $0.0380500 | $0.0410700 | $0.0333800 |
| 2018-04-13 | $0.0380500 | $0.0361800 | $0.0409200 | $0.0342800 |
| 2018-04-14 | $0.0361800 | $0.0359400 | $0.0397100 | $0.0349800 |
| 2018-04-15 | $0.0359400 | $0.0377000 | $0.0418000 | $0.0365200 |
| 2018-04-16 | $0.0377000 | $0.0376500 | $0.0399100 | $0.0355500 |
| 2018-04-17 | $0.0376500 | $0.0362800 | $0.0389000 | $0.0347000 |
| 2018-04-18 | $0.0362800 | $0.0382500 | $0.0389800 | $0.0363600 |
| 2018-04-19 | $0.0382500 | $0.0411800 | $0.0411800 | $0.0371900 |
| 2018-04-20 | $0.0411800 | $0.0555 | $0.0684 | $0.0435000 |
| 2018-04-21 | $0.0555 | $0.0549 | $0.0594 | $0.0496800 |
| 2018-04-22 | $0.0549 | $0.0567 | $0.0620 | $0.0498500 |
| 2018-04-23 | $0.0567 | $0.0561 | $0.0614 | $0.0520 |
| 2018-04-24 | $0.0561 | $0.0576 | $0.0647 | $0.0489500 |
| 2018-04-25 | $0.0576 | $0.0499600 | $0.0568 | $0.0447200 |
| 2018-04-26 | $0.0499600 | $0.0511 | $0.0544 | $0.0479000 |
| 2018-04-27 | $0.0511 | $0.0488900 | $0.0571 | $0.0476400 |
| 2018-04-28 | $0.0488900 | $0.0508 | $0.0539 | $0.0484400 |
| 2018-04-29 | $0.0508 | $0.0487300 | $0.0519 | $0.0475100 |
| 2018-04-30 | $0.0487300 | $0.0485500 | $0.0508 | $0.0464300 |
| 2018-05-01 | $0.0485500 | $0.0490200 | $0.0490200 | $0.0468400 |
| 2018-05-02 | $0.0490200 | $0.0501 | $0.0530 | $0.0484700 |
| 2018-05-03 | $0.0501 | $0.0561 | $0.0586 | $0.0529 |
| 2018-05-04 | $0.0561 | $0.0517 | $0.0585 | $0.0504 |
| 2018-05-05 | $0.0517 | $0.0663 | $0.0753 | $0.0513 |
| 2018-05-06 | $0.0663 | $0.0584 | $0.0714 | $0.0553 |
| 2018-05-07 | $0.0584 | $0.0538 | $0.0623 | $0.0502 |
| 2018-05-08 | $0.0538 | $0.0544 | $0.0590 | $0.0506 |
| 2018-05-09 | $0.0544 | $0.0526 | $0.0572 | $0.0522 |
| 2018-05-10 | $0.0526 | $0.0515 | $0.0632 | $0.0509 |
| 2018-05-11 | $0.0515 | $0.0479200 | $0.0581 | $0.0454700 |
| 2018-05-12 | $0.0479100 | $0.0471900 | $0.0497300 | $0.0453200 |
| 2018-05-13 | $0.0471900 | $0.0494700 | $0.0504 | $0.0473800 |
| 2018-05-14 | $0.0494700 | $0.0521 | $0.0527 | $0.0477900 |
| 2018-05-15 | $0.0521 | $0.0468100 | $0.0534 | $0.0466400 |
| 2018-05-16 | $0.0468100 | $0.0442300 | $0.0475700 | $0.0442300 |
| 2018-05-17 | $0.0442200 | $0.0419700 | $0.0460000 | $0.0419700 |
| 2018-05-18 | $0.0419700 | $0.0451200 | $0.0463500 | $0.0425600 |
| 2018-05-19 | $0.0451200 | $0.0418200 | $0.0462000 | $0.0414900 |
| 2018-05-20 | $0.0418200 | $0.0426700 | $0.0486400 | $0.0426700 |
| 2018-05-21 | $0.0426700 | $0.0405800 | $0.0464800 | $0.0405000 |
| 2018-05-22 | $0.0405800 | $0.0375700 | $0.0403600 | $0.0364500 |
| 2018-05-23 | $0.0375700 | $0.0308500 | $0.0360300 | $0.0300200 |
| 2018-05-24 | $0.0308500 | $0.0305700 | $0.0353400 | $0.0295800 |
| 2018-05-25 | $0.0305700 | $0.0325900 | $0.0331200 | $0.0296800 |
| 2018-05-26 | $0.0325900 | $0.0308900 | $0.0325100 | $0.0295700 |
| 2018-05-27 | $0.0308900 | $0.0311400 | $0.0323900 | $0.0304100 |
| 2018-05-28 | $0.0311400 | $0.0300400 | $0.0323200 | $0.0299000 |
| 2018-05-29 | $0.0300400 | $0.0315400 | $0.0342300 | $0.0307200 |
| 2018-05-30 | $0.0315400 | $0.0327500 | $0.0340800 | $0.0312000 |
| 2018-05-31 | $0.0327500 | $0.0345800 | $0.0360100 | $0.0315100 |
| 2018-06-01 | $0.0345800 | $0.0339600 | $0.0347200 | $0.0319300 |
| 2018-06-02 | $0.0339600 | $0.0353900 | $0.0358500 | $0.0331000 |
| 2018-06-03 | $0.0353900 | $0.0348900 | $0.0363600 | $0.0341200 |
| 2018-06-04 | $0.0348900 | $0.0339100 | $0.0372200 | $0.0337600 |
| 2018-06-05 | $0.0339200 | $0.0353200 | $0.0358600 | $0.0305200 |
| 2018-06-06 | $0.0353200 | $0.0355500 | $0.0362400 | $0.0342500 |
| 2018-06-07 | $0.0355500 | $0.0327300 | $0.0357300 | $0.0308000 |
| 2018-06-08 | $0.0327300 | $0.0318100 | $0.0335600 | $0.0288300 |
| 2018-06-09 | $0.0318100 | $0.0299000 | $0.0315600 | $0.0270500 |
| 2018-06-10 | $0.0299000 | $0.0249300 | $0.0279100 | $0.0237800 |
| 2018-06-11 | $0.0249300 | $0.0265200 | $0.0274100 | $0.0242400 |
| 2018-06-12 | $0.0265200 | $0.0236000 | $0.0257700 | $0.0235400 |
| 2018-06-13 | $0.0236000 | $0.0223400 | $0.0237300 | $0.0215800 |
| 2018-06-14 | $0.0223400 | $0.0241200 | $0.0247800 | $0.0224500 |
| 2018-06-15 | $0.0241200 | $0.0218800 | $0.0234800 | $0.0218800 |
| 2018-06-16 | $0.0218800 | $0.0228900 | $0.0238000 | $0.0222400 |
| 2018-06-17 | $0.0228900 | $0.0227300 | $0.0231800 | $0.0222100 |
| 2018-06-18 | $0.0227300 | $0.0235000 | $0.0237700 | $0.0231700 |
| 2018-06-19 | $0.0235000 | $0.0233900 | $0.0247400 | $0.0226500 |
| 2018-06-20 | $0.0233900 | $0.0196800 | $0.0237300 | $0.0195400 |
| 2018-06-21 | $0.0196800 | $0.0190900 | $0.0199600 | $0.0185500 |
| 2018-06-22 | $0.0190900 | $0.0168200 | $0.0175500 | $0.0145200 |
| 2018-06-23 | $0.0168200 | $0.0172700 | $0.0193600 | $0.0154200 |
| 2018-06-24 | $0.0172700 | $0.0174300 | $0.0180400 | $0.0155800 |
| 2018-06-25 | $0.0174300 | $0.0170900 | $0.0182200 | $0.0170300 |
| 2018-06-26 | $0.0170900 | $0.0174100 | $0.0180800 | $0.0166200 |
| 2018-06-27 | $0.0174200 | $0.0193500 | $0.0215000 | $0.0173200 |
| 2018-06-28 | $0.0193500 | $0.0177300 | $0.0205500 | $0.0165000 |
| 2018-06-29 | $0.0177300 | $0.0214000 | $0.0246900 | $0.0187400 |
| 2018-06-30 | $0.0214000 | $0.0237500 | $0.0252200 | $0.0205600 |
| 2018-07-01 | $0.0237500 | $0.0235200 | $0.0265600 | $0.0233300 |
| 2018-07-02 | $0.0235300 | $0.0301700 | $0.0332100 | $0.0243500 |
| 2018-07-03 | $0.0301700 | $0.0301400 | $0.0321600 | $0.0279900 |
| 2018-07-04 | $0.0301300 | $0.0297200 | $0.0323600 | $0.0296600 |
| 2018-07-05 | $0.0297200 | $0.0279000 | $0.0317600 | $0.0268600 |
| 2018-07-06 | $0.0279000 | $0.0279300 | $0.0305000 | $0.0270700 |
| 2018-07-07 | $0.0279300 | $0.0306800 | $0.0311500 | $0.0283800 |
| 2018-07-08 | $0.0306800 | $0.0334700 | $0.0374300 | $0.0293800 |
| 2018-07-09 | $0.0334700 | $0.0302100 | $0.0343400 | $0.0301400 |
| 2018-07-10 | $0.0302100 | $0.0302700 | $0.0309000 | $0.0281900 |
| 2018-07-11 | $0.0302700 | $0.0290300 | $0.0310100 | $0.0264700 |
| 2018-07-12 | $0.0290300 | $0.0273300 | $0.0293900 | $0.0268300 |
| 2018-07-13 | $0.0273300 | $0.0279700 | $0.0309600 | $0.0250400 |
| 2018-07-14 | $0.0279700 | $0.0307200 | $0.0315300 | $0.0277100 |
| 2018-07-15 | $0.0307100 | $0.0314400 | $0.0346900 | $0.0300400 |
| 2018-07-16 | $0.0314400 | $0.0333000 | $0.0345100 | $0.0314800 |
| 2018-07-17 | $0.0333000 | $0.0337000 | $0.0375100 | $0.0337000 |
| 2018-07-18 | $0.0337000 | $0.0331500 | $0.0352200 | $0.0329300 |
| 2018-07-19 | $0.0331500 | $0.0325300 | $0.0363400 | $0.0316300 |
| 2018-07-20 | $0.0325300 | $0.0301400 | $0.0374000 | $0.0296300 |
| 2018-07-21 | $0.0301400 | $0.0311000 | $0.0340600 | $0.0283600 |
| 2018-07-22 | $0.0311000 | $0.0291500 | $0.0315900 | $0.0284800 |
| 2018-07-23 | $0.0291500 | $0.0285600 | $0.0351200 | $0.0285600 |
| 2018-07-24 | $0.0285600 | $0.0319900 | $0.0329100 | $0.0295500 |
| 2018-07-25 | $0.0319900 | $0.0288400 | $0.0326800 | $0.0286800 |
| 2018-07-26 | $0.0288400 | $0.0290500 | $0.0319900 | $0.0280200 |
| 2018-07-27 | $0.0290500 | $0.0302800 | $0.0310900 | $0.0299500 |
| 2018-07-28 | $0.0302800 | $0.0297100 | $0.0326800 | $0.0297100 |
| 2018-07-29 | $0.0297100 | $0.0304000 | $0.0322900 | $0.0295800 |
| 2018-07-30 | $0.0304000 | $0.0303300 | $0.0309900 | $0.0291900 |
| 2018-07-31 | $0.0303300 | $0.0279200 | $0.0289300 | $0.0270700 |
| 2018-08-01 | $0.0279300 | $0.0278600 | $0.0283900 | $0.0248900 |
| 2018-08-02 | $0.0278600 | $0.0260200 | $0.0276000 | $0.0247400 |
| 2018-08-03 | $0.0260200 | $0.0241800 | $0.0256600 | $0.0238800 |
| 2018-08-04 | $0.0241800 | $0.0234400 | $0.0245600 | $0.0214000 |
| 2018-08-05 | $0.0234400 | $0.0217600 | $0.0238000 | $0.0212000 |
| 2018-08-06 | $0.0217600 | $0.0245900 | $0.0277100 | $0.0213900 |
| 2018-08-07 | $0.0245900 | $0.0221900 | $0.0249400 | $0.0221900 |
| 2018-08-08 | $0.0221900 | $0.0189200 | $0.0211200 | $0.0189200 |
| 2018-08-09 | $0.0189200 | $0.0197000 | $0.0205500 | $0.0197000 |
| 2018-08-10 | $0.0197000 | $0.0190800 | $0.0190800 | $0.0185200 |
| 2018-08-11 | $0.0190700 | $0.0188500 | $0.0204800 | $0.0180400 |
| 2018-08-12 | $0.0188500 | $0.0182100 | $0.0198500 | $0.0179600 |
| 2018-08-13 | $0.0182100 | $0.0157200 | $0.0181000 | $0.0157200 |
| 2018-08-14 | $0.0157200 | $0.0125200 | $0.0161200 | $0.0117800 |
| 2018-08-15 | $0.0125200 | $0.0130500 | $0.0150000 | $0.0125500 |
| 2018-08-16 | $0.0130500 | $0.0140400 | $0.0140400 | $0.0131500 |
| 2018-08-17 | $0.0140400 | $0.0156200 | $0.0156200 | $0.0125900 |
| 2018-08-18 | $0.0156200 | $0.0126800 | $0.0151800 | $0.0126800 |
| 2018-08-19 | $0.0126800 | $0.0130700 | $0.0134600 | $0.0124800 |
| 2018-08-20 | $0.0130700 | $0.0117900 | $0.0126000 | $0.0117900 |
| 2018-08-21 | $0.0117900 | $0.0122000 | $0.0130500 | $0.0118800 |
| 2018-08-22 | $0.0122000 | $0.0119000 | $0.0127300 | $0.0118400 |
| 2018-08-23 | $0.0119000 | $0.0126900 | $0.0132700 | $0.0122300 |
| 2018-08-24 | $0.0126900 | $0.0126800 | $0.0131500 | $0.0111400 |
| 2018-08-25 | $0.0126800 | $0.0119500 | $0.0127600 | $0.0119500 |
| 2018-08-26 | $0.0119500 | $0.0119000 | $0.0125000 | $0.0113600 |
| 2018-08-27 | $0.0119000 | $0.0122400 | $0.0130700 | $0.0106500 |
| 2018-08-28 | $0.0122400 | $0.0129800 | $0.0131200 | $0.0122000 |
| 2018-08-29 | $0.0129800 | $0.0124800 | $0.0129100 | $0.0121300 |
| 2018-08-30 | $0.0124800 | $0.0126000 | $0.0130200 | $0.0123900 |
| 2018-08-31 | $0.0126000 | $0.0125800 | $0.0129300 | $0.0120900 |
| 2018-09-01 | $0.0125800 | $0.0134000 | $0.0135400 | $0.0126100 |
| 2018-09-02 | $0.0134000 | $0.0132900 | $0.0135800 | $0.0128500 |
| 2018-09-03 | $0.0132900 | $0.0130900 | $0.0133800 | $0.0124300 |
| 2018-09-04 | $0.0130900 | $0.0131900 | $0.0139300 | $0.0120100 |
| 2018-09-05 | $0.0131900 | $0.0112000 | $0.0123400 | $0.0108600 |
| 2018-09-06 | $0.0112000 | $0.0107500 | $0.0113400 | $0.0102900 |
| 2018-09-07 | $0.0107500 | $0.009489 | $0.0118000 | $0.009297 |
| 2018-09-08 | $0.009491 | $0.009672 | $0.0105400 | $0.009176 |
| 2018-09-09 | $0.009672 | $0.009374 | $0.009749 | $0.009124 |
| 2018-09-10 | $0.009374 | $0.009360 | $0.0101200 | $0.009234 |
| 2018-09-11 | $0.009360 | $0.008877 | $0.009380 | $0.008877 |
| 2018-09-12 | $0.008877 | $0.008555 | $0.009316 | $0.008048 |
| 2018-09-13 | $0.008555 | $0.008894 | $0.0099980 | $0.008634 |
| 2018-09-14 | $0.008894 | $0.009080 | $0.009859 | $0.008562 |
| 2018-09-15 | $0.009080 | $0.009131 | $0.009392 | $0.009000 |
| 2018-09-16 | $0.009132 | $0.008973 | $0.009233 | $0.008908 |
| 2018-09-17 | $0.008973 | $0.008015 | $0.008641 | $0.008015 |
| 2018-09-18 | $0.008015 | $0.008314 | $0.008631 | $0.007933 |
| 2018-09-19 | $0.008314 | $0.007679 | $0.008510 | $0.007615 |
| 2018-09-20 | $0.007679 | $0.008067 | $0.008783 | $0.007677 |
| 2018-09-21 | $0.008067 | $0.008317 | $0.008791 | $0.008114 |
| 2018-09-22 | $0.008317 | $0.008597 | $0.008664 | $0.008194 |
| 2018-09-23 | $0.008597 | $0.008579 | $0.008848 | $0.008378 |
| 2018-09-24 | $0.008579 | $0.008229 | $0.008888 | $0.008229 |
| 2018-09-25 | $0.008229 | $0.007918 | $0.008176 | $0.007790 |
| 2018-09-26 | $0.007918 | $0.008143 | $0.008272 | $0.007820 |
| 2018-09-27 | $0.008143 | $0.008157 | $0.008425 | $0.008090 |
| 2018-09-28 | $0.008157 | $0.008095 | $0.008493 | $0.008095 |
| 2018-09-29 | $0.008095 | $0.008519 | $0.008585 | $0.007991 |
| 2018-09-30 | $0.008519 | $0.008412 | $0.008611 | $0.008280 |
| 2018-10-01 | $0.008412 | $0.008508 | $0.008573 | $0.008310 |
| 2018-10-02 | $0.008508 | $0.008287 | $0.008418 | $0.008222 |
| 2018-10-03 | $0.008287 | $0.008115 | $0.009803 | $0.007791 |
| 2018-10-04 | $0.008116 | $0.008422 | $0.009804 | $0.008027 |
| 2018-10-05 | $0.008422 | $0.008291 | $0.0104800 | $0.008026 |
| 2018-10-06 | $0.008291 | $0.008172 | $0.008303 | $0.008106 |
| 2018-10-07 | $0.008172 | $0.008119 | $0.008648 | $0.007987 |
| 2018-10-08 | $0.008120 | $0.007847 | $0.008313 | $0.007847 |
| 2018-10-09 | $0.007847 | $0.007759 | $0.008024 | $0.007560 |
| 2018-10-10 | $0.007759 | $0.007831 | $0.007897 | $0.007700 |
| 2018-10-11 | $0.007831 | $0.006582 | $0.007576 | $0.006396 |
| 2018-10-12 | $0.006582 | $0.006438 | $0.007188 | $0.006251 |
| 2018-10-13 | $0.006440 | $0.006518 | $0.006643 | $0.006455 |
| 2018-10-14 | $0.006518 | $0.006592 | $0.006654 | $0.006466 |
| 2018-10-15 | $0.006592 | $0.006877 | $0.007009 | $0.006678 |
| 2018-10-16 | $0.006877 | $0.006583 | $0.007044 | $0.005925 |
| 2018-10-17 | $0.006583 | $0.006509 | $0.006903 | $0.006312 |
| 2018-10-18 | $0.006511 | $0.006748 | $0.007786 | $0.005905 |
| 2018-10-19 | $0.006749 | $0.006987 | $0.007246 | $0.006663 |
| 2018-10-20 | $0.006987 | $0.006750 | $0.007140 | $0.006685 |
| 2018-10-21 | $0.006750 | $0.006640 | $0.006966 | $0.006640 |
| 2018-10-22 | $0.006640 | $0.006743 | $0.006743 | $0.006613 |
| 2018-10-23 | $0.006744 | $0.006664 | $0.006794 | $0.006664 |
| 2018-10-24 | $0.006665 | $0.006994 | $0.007124 | $0.006671 |
| 2018-10-25 | $0.006995 | $0.006786 | $0.007044 | $0.006786 |
| 2018-10-26 | $0.006786 | $0.006457 | $0.006909 | $0.006457 |
| 2018-10-27 | $0.006457 | $0.006405 | $0.006729 | $0.006405 |
| 2018-10-28 | $0.006405 | $0.006535 | $0.006600 | $0.006406 |
| 2018-10-29 | $0.006535 | $0.006377 | $0.006566 | $0.006251 |
| 2018-10-30 | $0.006378 | $0.006120 | $0.006498 | $0.005994 |
| 2018-10-31 | $0.006120 | $0.006469 | $0.006977 | $0.005962 |
| 2018-11-01 | $0.006470 | $0.006381 | $0.007019 | $0.006317 |
| 2018-11-02 | $0.006381 | $0.006395 | $0.006459 | $0.006203 |
| 2018-11-03 | $0.006395 | $0.006185 | $0.006440 | $0.006185 |
| 2018-11-04 | $0.006185 | $0.006596 | $0.006596 | $0.006208 |
| 2018-11-05 | $0.006596 | $0.006434 | $0.006562 | $0.006241 |
| 2018-11-06 | $0.006434 | $0.006091 | $0.006480 | $0.005961 |
| 2018-11-07 | $0.006091 | $0.005877 | $0.006530 | $0.005746 |
| 2018-11-08 | $0.005878 | $0.006124 | $0.006124 | $0.005673 |
| 2018-11-09 | $0.006124 | $0.005804 | $0.006250 | $0.005804 |
| 2018-11-10 | $0.005804 | $0.005821 | $0.006204 | $0.005629 |
| 2018-11-11 | $0.005821 | $0.005383 | $0.005896 | $0.005127 |
| 2018-11-12 | $0.005383 | $0.005483 | $0.005738 | $0.005355 |
| 2018-11-13 | $0.005483 | $0.005388 | $0.005578 | $0.005325 |
| 2018-11-14 | $0.005388 | $0.0045930 | $0.0049380 | $0.0043640 |
| 2018-11-15 | $0.0045920 | $0.0042920 | $0.005139 | $0.0042920 |
| 2018-11-16 | $0.0042920 | $0.0041900 | $0.0046370 | $0.0040780 |
| 2018-11-17 | $0.0041900 | $0.0040650 | $0.0043440 | $0.0040100 |
| 2018-11-18 | $0.0040650 | $0.0040430 | $0.0042110 | $0.0039310 |
| 2018-11-19 | $0.0040430 | $0.0029340 | $0.0035110 | $0.0029340 |
| 2018-11-20 | $0.0029340 | $0.0027540 | $0.0030200 | $0.0026650 |
| 2018-11-21 | $0.0027540 | $0.0029400 | $0.0030310 | $0.0028020 |
| 2018-11-22 | $0.0029400 | $0.0025490 | $0.0029380 | $0.0025060 |
| 2018-11-23 | $0.0025490 | $0.0026490 | $0.0028230 | $0.0025630 |
| 2018-11-24 | $0.0026490 | $0.0024280 | $0.0025050 | $0.0023510 |
| 2018-11-25 | $0.0024280 | $0.0029230 | $0.0034440 | $0.0020020 |
| 2018-11-26 | $0.0029230 | $0.0025360 | $0.0028010 | $0.0024600 |
| 2018-11-27 | $0.0025360 | $0.0025610 | $0.0029050 | $0.0024850 |
| 2018-11-28 | $0.0025610 | $0.0029420 | $0.0029840 | $0.0028570 |
| 2018-11-29 | $0.0029420 | $0.0026150 | $0.0029580 | $0.0026150 |
| 2018-11-30 | $0.0026150 | $0.0022450 | $0.0025660 | $0.0022450 |
| 2018-12-01 | $0.0022450 | $0.0025600 | $0.0028120 | $0.0023510 |
| 2018-12-02 | $0.0025610 | $0.0025690 | $0.0026940 | $0.0024450 |
| 2018-12-03 | $0.0025690 | $0.0023230 | $0.0025160 | $0.0021680 |
| 2018-12-04 | $0.0023230 | $0.0021720 | $0.0025270 | $0.0019740 |
| 2018-12-05 | $0.0021720 | $0.0021680 | $0.0023170 | $0.0020560 |
| 2018-12-06 | $0.0021680 | $0.0020560 | $0.0021610 | $0.0019520 |
| 2018-12-07 | $0.0020560 | $0.0020870 | $0.0021210 | $0.0017100 |
| 2018-12-08 | $0.0020870 | $0.0021800 | $0.0021800 | $0.0020420 |
| 2018-12-09 | $0.0021800 | $0.0021920 | $0.0023350 | $0.0021560 |
| 2018-12-10 | $0.0021920 | $0.0021840 | $0.0022190 | $0.0020460 |
| 2018-12-11 | $0.0021840 | $0.0021430 | $0.0022110 | $0.0020750 |
| 2018-12-12 | $0.0021430 | $0.0021610 | $0.0021960 | $0.0020910 |
| 2018-12-13 | $0.0021610 | $0.0021150 | $0.0025120 | $0.0019500 |
| 2018-12-14 | $0.0021150 | $0.0020060 | $0.0022000 | $0.0018770 |
| 2018-12-15 | $0.0020060 | $0.0020040 | $0.0020040 | $0.0018750 |
| 2018-12-16 | $0.0020040 | $0.0019530 | $0.0020180 | $0.0019210 |
| 2018-12-17 | $0.0019530 | $0.0019870 | $0.0023060 | $0.0019870 |
| 2018-12-18 | $0.0019870 | $0.0020070 | $0.0021920 | $0.0020070 |
| 2018-12-19 | $0.0020070 | $0.0020180 | $0.0021300 | $0.0019060 |
| 2018-12-20 | $0.0020180 | $0.0023170 | $0.0023170 | $0.0021520 |
| 2018-12-21 | $0.0023170 | $0.0021440 | $0.0021830 | $0.0019880 |
| 2018-12-22 | $0.0021440 | $0.0022250 | $0.0023460 | $0.0021440 |
| 2018-12-23 | $0.0022250 | $0.0025650 | $0.0026050 | $0.0022040 |
| 2018-12-24 | $0.0025650 | $0.0027760 | $0.0027760 | $0.0024080 |
| 2018-12-25 | $0.0027760 | $0.0023010 | $0.0026080 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0022710 | $0.0023860 | $0.0022710 |
| 2018-12-27 | $0.0022710 | $0.0021150 | $0.0023330 | $0.0021150 |
| 2018-12-28 | $0.0021150 | $0.0023690 | $0.0024080 | $0.0022900 |
| 2018-12-29 | $0.0023690 | $0.0023160 | $0.0024300 | $0.0022400 |
| 2018-12-30 | $0.0023160 | $0.0024550 | $0.0024550 | $0.0023770 |
| 2018-12-31 | $0.0024550 | $0.0024360 | $0.0024360 | $0.0023230 |
| 2019-01-01 | $0.0024360 | $0.0024830 | $0.0025220 | $0.0024440 |
| 2019-01-02 | $0.0024830 | $0.0033670 | $0.0039210 | $0.0024950 |
| 2019-01-03 | $0.0033670 | $0.0030300 | $0.0036820 | $0.0028390 |
| 2019-01-04 | $0.0030300 | $0.0030990 | $0.0031770 | $0.0029830 |
| 2019-01-05 | $0.0030990 | $0.0028530 | $0.0031610 | $0.0026990 |
| 2019-01-06 | $0.0028530 | $0.0027080 | $0.0031180 | $0.0026260 |
| 2019-01-07 | $0.0027080 | $0.0029160 | $0.0035240 | $0.0026730 |
| 2019-01-08 | $0.0029160 | $0.0027070 | $0.0029090 | $0.0026670 |
| 2019-01-09 | $0.0027070 | $0.0026310 | $0.0028340 | $0.0026310 |
| 2019-01-10 | $0.0026310 | $0.0024580 | $0.0025680 | $0.0023840 |
| 2019-01-11 | $0.0024580 | $0.0024580 | $0.0024950 | $0.0022750 |
| 2019-01-12 | $0.0024580 | $0.0026380 | $0.0026750 | $0.0024550 |
| 2019-01-13 | $0.0026380 | $0.0024500 | $0.0025570 | $0.0024150 |
| 2019-01-14 | $0.0024500 | $0.0026670 | $0.0026670 | $0.0024080 |
| 2019-01-15 | $0.0026670 | $0.0025350 | $0.0026440 | $0.0024990 |
| 2019-01-16 | $0.0025350 | $0.0022960 | $0.0025510 | $0.0022960 |
| 2019-01-17 | $0.0022960 | $0.0025060 | $0.0026170 | $0.0023220 |
| 2019-01-18 | $0.0025060 | $0.0025170 | $0.0025170 | $0.0024440 |
| 2019-01-19 | $0.0025170 | $0.0024990 | $0.0025740 | $0.0024990 |
| 2019-01-20 | $0.0024990 | $0.0024260 | $0.0024260 | $0.0023900 |
| 2019-01-21 | $0.0024260 | $0.0023930 | $0.0024290 | $0.0023930 |
| 2019-01-22 | $0.0023930 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-01-23 | $0.0024130 | $0.0022500 | $0.0024290 | $0.0020720 |
| 2019-01-24 | $0.0022500 | $0.0024110 | $0.0025190 | $0.0022670 |
| 2019-01-25 | $0.0024110 | $0.0025440 | $0.0027230 | $0.0023290 |
| 2019-01-26 | $0.0025440 | $0.0023740 | $0.0026250 | $0.0023740 |
| 2019-01-27 | $0.0023740 | $0.0022820 | $0.0023890 | $0.0022820 |
| 2019-01-28 | $0.0022820 | $0.0022450 | $0.0024860 | $0.0021070 |
| 2019-01-29 | $0.0022450 | $0.0024270 | $0.0024270 | $0.0021530 |
| 2019-01-30 | $0.0024270 | $0.0021840 | $0.0024620 | $0.0020800 |
| 2019-01-31 | $0.0021840 | $0.0023010 | $0.0023700 | $0.0021640 |
| 2019-02-01 | $0.0023010 | $0.0020770 | $0.0024580 | $0.0020420 |
| 2019-02-02 | $0.0020770 | $0.0021050 | $0.0021750 | $0.0021050 |
| 2019-02-03 | $0.0021050 | $0.0022420 | $0.0026220 | $0.0020700 |
| 2019-02-04 | $0.0022420 | $0.0022990 | $0.0025390 | $0.0021960 |
| 2019-02-05 | $0.0022990 | $0.0022750 | $0.0025860 | $0.0022750 |
| 2019-02-06 | $0.0022750 | $0.0022410 | $0.0023420 | $0.0022410 |
| 2019-02-07 | $0.0022410 | $0.0024300 | $0.0024980 | $0.0022280 |
| 2019-02-08 | $0.0024300 | $0.0023060 | $0.0026350 | $0.0020130 |
| 2019-02-09 | $0.0023060 | $0.0020450 | $0.0023010 | $0.0020090 |
| 2019-02-10 | $0.0020450 | $0.0019900 | $0.0021010 | $0.0017690 |
| 2019-02-11 | $0.0019900 | $0.0019860 | $0.0023470 | $0.0018420 |
| 2019-02-12 | $0.0019860 | $0.0021700 | $0.0023870 | $0.0019530 |
| 2019-02-13 | $0.0021700 | $0.0021270 | $0.0022360 | $0.0020190 |
| 2019-02-14 | $0.0021270 | $0.0020460 | $0.0021170 | $0.0020100 |
| 2019-02-15 | $0.0020460 | $0.0021200 | $0.0024080 | $0.0019400 |
| 2019-02-16 | $0.0021200 | $0.0022790 | $0.0022790 | $0.0021340 |
| 2019-02-17 | $0.0022790 | $0.0022030 | $0.0023130 | $0.0021660 |
| 2019-02-18 | $0.0022030 | $0.0021130 | $0.0023480 | $0.0021130 |
| 2019-02-19 | $0.0021130 | $0.0024330 | $0.0024330 | $0.0020800 |
| 2019-02-20 | $0.0024330 | $0.0025040 | $0.0025040 | $0.0021860 |
| 2019-02-21 | $0.0025040 | $0.0021260 | $0.0026770 | $0.0020870 |
| 2019-02-22 | $0.0021260 | $0.0022710 | $0.0023500 | $0.0017930 |
| 2019-02-23 | $0.0022710 | $0.0022410 | $0.0024060 | $0.0021580 |
| 2019-02-24 | $0.0022410 | $0.0021500 | $0.0022250 | $0.0019990 |
| 2019-02-25 | $0.0021500 | $0.0021530 | $0.0021920 | $0.0020000 |
| 2019-02-26 | $0.0021530 | $0.0021000 | $0.0022140 | $0.0021000 |
| 2019-02-27 | $0.0021000 | $0.0020690 | $0.0021450 | $0.0019920 |
| 2019-02-28 | $0.0020690 | $0.0021410 | $0.0021410 | $0.0020650 |
| 2019-03-01 | $0.0021410 | $0.0020310 | $0.0021460 | $0.0020310 |
| 2019-03-02 | $0.0020310 | $0.0019600 | $0.0021140 | $0.0019600 |
| 2019-03-03 | $0.0019600 | $0.0019820 | $0.0020970 | $0.0019440 |
| 2019-03-04 | $0.0019820 | $0.0019400 | $0.0019780 | $0.0019400 |
| 2019-03-05 | $0.0019400 | $0.0020150 | $0.0020530 | $0.0019760 |
| 2019-03-06 | $0.0020150 | $0.0019370 | $0.0020920 | $0.0019370 |
| 2019-03-07 | $0.0019370 | $0.0020190 | $0.0020970 | $0.0019410 |
| 2019-03-08 | $0.0020190 | $0.0018950 | $0.0020110 | $0.0017790 |
| 2019-03-09 | $0.0018950 | $0.0020130 | $0.0021320 | $0.0019340 |
| 2019-03-10 | $0.0020130 | $0.0020040 | $0.0020440 | $0.0020040 |
| 2019-03-11 | $0.0020040 | $0.0020920 | $0.0021310 | $0.0019760 |
| 2019-03-12 | $0.0020920 | $0.0020610 | $0.0021780 | $0.0020220 |
| 2019-03-13 | $0.0020610 | $0.0021330 | $0.0021720 | $0.0020560 |
| 2019-03-14 | $0.0021330 | $0.0021740 | $0.0022120 | $0.0020960 |
| 2019-03-15 | $0.0021740 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2019-03-16 | $0.0021990 | $0.0021750 | $0.0022950 | $0.0021340 |
| 2019-03-17 | $0.0021750 | $0.0021990 | $0.0022790 | $0.0021590 |
| 2019-03-18 | $0.0021990 | $0.0023140 | $0.0026330 | $0.0021540 |
| 2019-03-19 | $0.0023140 | $0.0021730 | $0.0023340 | $0.0021730 |
| 2019-03-20 | $0.0021730 | $0.0021500 | $0.0022310 | $0.0021500 |
| 2019-03-21 | $0.0021500 | $0.0021980 | $0.0021980 | $0.0021180 |
| 2019-03-22 | $0.0021980 | $0.0023200 | $0.0025210 | $0.0022000 |
| 2019-03-23 | $0.0023200 | $0.0024440 | $0.0025650 | $0.0022840 |
| 2019-03-24 | $0.0024440 | $0.0027160 | $0.0027560 | $0.0024360 |
| 2019-03-25 | $0.0027160 | $0.0025900 | $0.0027470 | $0.0025510 |
| 2019-03-26 | $0.0025900 | $0.0024840 | $0.0028380 | $0.0024840 |
| 2019-03-27 | $0.0024840 | $0.0029540 | $0.0029940 | $0.0025490 |
| 2019-03-28 | $0.0029540 | $0.0029060 | $0.0029470 | $0.0028260 |
| 2019-03-29 | $0.0029060 | $0.0027550 | $0.0029600 | $0.0027140 |
| 2019-03-30 | $0.0027550 | $0.0028420 | $0.0030060 | $0.0026770 |
| 2019-03-31 | $0.0028420 | $0.0028790 | $0.0030430 | $0.0027970 |
| 2019-04-01 | $0.0028790 | $0.0029060 | $0.0029890 | $0.0029060 |
| 2019-04-02 | $0.0029060 | $0.0033860 | $0.0035820 | $0.0030420 |
| 2019-04-03 | $0.0033860 | $0.0036330 | $0.0036830 | $0.0030850 |
| 2019-04-04 | $0.0036330 | $0.0033900 | $0.0036360 | $0.0033900 |
| 2019-04-05 | $0.0033900 | $0.0040880 | $0.0040880 | $0.0034830 |
| 2019-04-06 | $0.0040880 | $0.0047540 | $0.0047540 | $0.0039950 |
| 2019-04-07 | $0.0047540 | $0.0045770 | $0.005149 | $0.0041610 |
| 2019-04-08 | $0.0045770 | $0.0040240 | $0.0046590 | $0.0040240 |
| 2019-04-09 | $0.0040240 | $0.0046810 | $0.007698 | $0.0039530 |
| 2019-04-10 | $0.0046810 | $0.0048400 | $0.005585 | $0.0045740 |
| 2019-04-11 | $0.0048400 | $0.0036350 | $0.0046450 | $0.0033830 |
| 2019-04-12 | $0.0036350 | $0.0041160 | $0.0046750 | $0.0035570 |
| 2019-04-13 | $0.0041160 | $0.0041150 | $0.0041150 | $0.0036580 |
| 2019-04-14 | $0.0041150 | $0.0041840 | $0.0044940 | $0.0041320 |
| 2019-04-15 | $0.0041840 | $0.0038280 | $0.0041810 | $0.0032740 |
| 2019-04-16 | $0.0038280 | $0.0040660 | $0.0042220 | $0.0039620 |
| 2019-04-17 | $0.0040660 | $0.0038750 | $0.0040840 | $0.0037700 |
| 2019-04-18 | $0.0038750 | $0.0038620 | $0.0040200 | $0.0037030 |
| 2019-04-19 | $0.0038620 | $0.0034950 | $0.0038660 | $0.0034420 |
| 2019-04-20 | $0.0034950 | $0.0039950 | $0.0043140 | $0.0035150 |
| 2019-04-21 | $0.0039950 | $0.0038730 | $0.0040320 | $0.0035550 |
| 2019-04-22 | $0.0038730 | $0.0040460 | $0.0041540 | $0.0039380 |
| 2019-04-23 | $0.0040460 | $0.0045420 | $0.0047640 | $0.0040440 |
| 2019-04-24 | $0.0045420 | $0.0037640 | $0.0045820 | $0.0037640 |
| 2019-04-25 | $0.0037640 | $0.0036650 | $0.0037690 | $0.0035110 |
| 2019-04-26 | $0.0036650 | $0.0037160 | $0.0037160 | $0.0035070 |
| 2019-04-27 | $0.0037160 | $0.0036080 | $0.0037130 | $0.0034510 |
| 2019-04-28 | $0.0036110 | $0.0034270 | $0.0036910 | $0.0033740 |
| 2019-04-29 | $0.0034270 | $0.0032480 | $0.0034050 | $0.0031430 |
| 2019-04-30 | $0.0032480 | $0.0034240 | $0.0034240 | $0.0031570 |
| 2019-05-01 | $0.0034240 | $0.0033950 | $0.0036650 | $0.0032340 |
| 2019-05-02 | $0.0033950 | $0.0038510 | $0.0039060 | $0.0033000 |
| 2019-05-03 | $0.0038510 | $0.0040850 | $0.0043730 | $0.0039700 |
| 2019-05-04 | $0.0040850 | $0.0040300 | $0.0042630 | $0.0039130 |
| 2019-05-05 | $0.0040300 | $0.0038820 | $0.0040560 | $0.0038820 |
| 2019-05-06 | $0.0038820 | $0.0040240 | $0.0042540 | $0.0038510 |
| 2019-05-07 | $0.0040240 | $0.0042480 | $0.0044810 | $0.0037830 |
| 2019-05-08 | $0.0042480 | $0.0041390 | $0.0043790 | $0.0038990 |
| 2019-05-09 | $0.0041390 | $0.0039500 | $0.0042590 | $0.0039500 |
| 2019-05-10 | $0.0039500 | $0.0040060 | $0.0041960 | $0.0036880 |
| 2019-05-11 | $0.0040060 | $0.0035240 | $0.0046020 | $0.0034520 |
| 2019-05-12 | $0.0035240 | $0.0036280 | $0.0038380 | $0.0034190 |
| 2019-05-13 | $0.0036280 | $0.0035130 | $0.0041370 | $0.0032790 |
| 2019-05-14 | $0.0035130 | $0.0038300 | $0.0042290 | $0.0030320 |
| 2019-05-15 | $0.0038300 | $0.0036830 | $0.0041740 | $0.0035190 |
| 2019-05-16 | $0.0036830 | $0.0040950 | $0.0044100 | $0.0034650 |
| 2019-05-17 | $0.0040950 | $0.0037600 | $0.0042020 | $0.0035390 |
| 2019-05-18 | $0.0037600 | $0.0037060 | $0.0042870 | $0.0033420 |
| 2019-05-19 | $0.0037060 | $0.0038510 | $0.0047520 | $0.0036050 |
| 2019-05-20 | $0.0038510 | $0.0036790 | $0.0039990 | $0.0033590 |
| 2019-05-21 | $0.0036790 | $0.0037360 | $0.0044510 | $0.0034180 |
| 2019-05-22 | $0.0037360 | $0.0034320 | $0.0038900 | $0.0033560 |
| 2019-05-23 | $0.0034320 | $0.0038590 | $0.0042530 | $0.0034660 |
| 2019-05-24 | $0.0038590 | $0.0035980 | $0.0041580 | $0.0034380 |
| 2019-05-25 | $0.0035980 | $0.0037880 | $0.0041100 | $0.0035460 |
| 2019-05-26 | $0.0037880 | $0.0039270 | $0.0045380 | $0.0039270 |
| 2019-05-27 | $0.0039270 | $0.0036900 | $0.0039530 | $0.0036020 |
| 2019-05-28 | $0.0036900 | $0.0043590 | $0.0047080 | $0.0035750 |
| 2019-05-29 | $0.0043590 | $0.0044190 | $0.0048520 | $0.0039860 |
| 2019-05-30 | $0.0044190 | $0.0048000 | $0.005049 | $0.0038070 |
| 2019-05-31 | $0.0048000 | $0.0049590 | $0.005216 | $0.0044460 |
| 2019-06-01 | $0.0049590 | $0.0049620 | $0.005219 | $0.0043630 |
| 2019-06-02 | $0.0049620 | $0.0049810 | $0.005330 | $0.0046310 |
| 2019-06-03 | $0.0049810 | $0.0047880 | $0.0049500 | $0.0042200 |
| 2019-06-04 | $0.0047880 | $0.005988 | $0.006833 | $0.0041460 |
| 2019-06-05 | $0.005988 | $0.005532 | $0.006077 | $0.005454 |
| 2019-06-06 | $0.005532 | $0.0045280 | $0.005543 | $0.0041380 |
| 2019-06-07 | $0.0045280 | $0.0042410 | $0.0047220 | $0.0041610 |
| 2019-06-08 | $0.0042410 | $0.0042050 | $0.0042050 | $0.0041260 |
| 2019-06-09 | $0.0042050 | $0.0042040 | $0.0046620 | $0.0039750 |
| 2019-06-10 | $0.0042040 | $0.0042510 | $0.0046520 | $0.0039300 |
| 2019-06-11 | $0.0042510 | $0.0040380 | $0.0044340 | $0.0038790 |
| 2019-06-12 | $0.0040380 | $0.0043320 | $0.0046590 | $0.0041690 |
| 2019-06-13 | $0.0043320 | $0.0041180 | $0.0043650 | $0.0041180 |
| 2019-06-14 | $0.0041180 | $0.0040860 | $0.0046080 | $0.0040860 |
| 2019-06-15 | $0.0040860 | $0.0042500 | $0.0046040 | $0.0040730 |
| 2019-06-16 | $0.0042500 | $0.0044000 | $0.0046690 | $0.0040410 |
| 2019-06-17 | $0.0044000 | $0.0043880 | $0.0047610 | $0.0042010 |
| 2019-06-18 | $0.0043880 | $0.0044500 | $0.0049040 | $0.0041780 |
| 2019-06-19 | $0.0044500 | $0.0044550 | $0.005011 | $0.0043620 |
| 2019-06-20 | $0.0044550 | $0.0042920 | $0.0049590 | $0.0042920 |
| 2019-06-21 | $0.0042920 | $0.0043940 | $0.0048030 | $0.0043940 |
| 2019-06-22 | $0.0043940 | $0.0041690 | $0.0045970 | $0.0039550 |
| 2019-06-23 | $0.0041690 | $0.0042340 | $0.0047770 | $0.0041250 |
| 2019-06-24 | $0.0042340 | $0.0041940 | $0.0047450 | $0.0041940 |
| 2019-06-25 | $0.0041940 | $0.0049310 | $0.005753 | $0.0044610 |
| 2019-06-26 | $0.0049310 | $0.005165 | $0.005940 | $0.0046490 |
| 2019-06-27 | $0.005165 | $0.0043500 | $0.006246 | $0.0041270 |
| 2019-06-28 | $0.0043500 | $0.0045710 | $0.005066 | $0.0043240 |
| 2019-06-29 | $0.0045710 | $0.0048720 | $0.005467 | $0.0042780 |
| 2019-06-30 | $0.0048720 | $0.0047380 | $0.0049540 | $0.0040920 |
| 2019-07-01 | $0.0047380 | $0.0046600 | $0.0047660 | $0.0043430 |
| 2019-07-02 | $0.0046600 | $0.0039040 | $0.0048800 | $0.0037950 |
| 2019-07-03 | $0.0039040 | $0.0041940 | $0.0043130 | $0.0039540 |
| 2019-07-04 | $0.0041940 | $0.0039050 | $0.0039050 | $0.0035700 |
| 2019-07-05 | $0.0039050 | $0.0038480 | $0.0042870 | $0.0038480 |
| 2019-07-06 | $0.0038480 | $0.0039370 | $0.0043870 | $0.0039370 |
| 2019-07-07 | $0.0039370 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-07-08 | $0.0040160 | $0.0035660 | $0.0043040 | $0.0034430 |
| 2019-07-09 | $0.0035660 | $0.0038960 | $0.0038960 | $0.0035190 |
| 2019-07-10 | $0.0038960 | $0.0044770 | $0.005445 | $0.0033880 |
| 2019-07-11 | $0.0044770 | $0.0036300 | $0.005104 | $0.0036300 |
| 2019-07-12 | $0.0036300 | $0.0040110 | $0.0042470 | $0.0037750 |
| 2019-07-13 | $0.0040110 | $0.0039770 | $0.0042050 | $0.0038640 |
| 2019-07-14 | $0.0039770 | $0.0036740 | $0.0036740 | $0.0033670 |
| 2019-07-15 | $0.0036740 | $0.0036890 | $0.0039060 | $0.0032550 |
| 2019-07-16 | $0.0036890 | $0.0031100 | $0.0032980 | $0.0028270 |
| 2019-07-17 | $0.0031100 | $0.0031030 | $0.0033940 | $0.0028120 |
| 2019-07-18 | $0.0031030 | $0.0030850 | $0.0035110 | $0.0030850 |
| 2019-07-19 | $0.0030850 | $0.0031600 | $0.0032650 | $0.0030550 |
| 2019-07-20 | $0.0031600 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-07-21 | $0.0032280 | $0.0031760 | $0.0031760 | $0.0030700 |
| 2019-07-22 | $0.0031760 | $0.0030980 | $0.0030980 | $0.0029950 |
| 2019-07-23 | $0.0030980 | $0.0029560 | $0.0031530 | $0.0029560 |
| 2019-07-24 | $0.0029560 | $0.0030290 | $0.0030290 | $0.0029320 |
| 2019-07-25 | $0.0030290 | $0.0032610 | $0.0037550 | $0.0030640 |
| 2019-07-26 | $0.0032610 | $0.0034470 | $0.0034470 | $0.0032500 |
| 2019-07-27 | $0.0034470 | $0.0032230 | $0.0033170 | $0.0031280 |
| 2019-07-28 | $0.0032230 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2019-07-29 | $0.0032410 | $0.0033270 | $0.0034220 | $0.0030420 |
| 2019-07-30 | $0.0033270 | $0.0034540 | $0.0036460 | $0.0032620 |
| 2019-07-31 | $0.0034540 | $0.0033290 | $0.0036320 | $0.0033290 |
| 2019-08-01 | $0.0033290 | $0.0033310 | $0.0037480 | $0.0033310 |
| 2019-08-02 | $0.0033310 | $0.0031590 | $0.0036850 | $0.0031590 |
| 2019-08-03 | $0.0031590 | $0.0029220 | $0.0032460 | $0.0027050 |
| 2019-08-04 | $0.0029220 | $0.0030740 | $0.0030740 | $0.0028550 |
| 2019-08-05 | $0.0030740 | $0.0028340 | $0.0033060 | $0.0025980 |
| 2019-08-06 | $0.0028340 | $0.0028670 | $0.0029810 | $0.0026370 |
| 2019-08-07 | $0.0028670 | $0.0029940 | $0.0032330 | $0.0028740 |
| 2019-08-08 | $0.0029940 | $0.0028760 | $0.0029960 | $0.0028760 |
| 2019-08-09 | $0.0028760 | $0.0027290 | $0.0035600 | $0.0027290 |
| 2019-08-10 | $0.0027290 | $0.0025980 | $0.0027100 | $0.0025980 |
| 2019-08-11 | $0.0025980 | $0.0027720 | $0.0027720 | $0.0026560 |
| 2019-08-12 | $0.0027720 | $0.0026190 | $0.0027330 | $0.0025050 |
| 2019-08-13 | $0.0026190 | $0.0026090 | $0.0026090 | $0.0023920 |
| 2019-08-14 | $0.0026090 | $0.0025080 | $0.0025080 | $0.0024080 |
| 2019-08-15 | $0.0025080 | $0.0023710 | $0.0025770 | $0.0022680 |
| 2019-08-16 | $0.0023710 | $0.0025900 | $0.0025900 | $0.0021760 |
| 2019-08-17 | $0.0025900 | $0.0024530 | $0.0025550 | $0.0022490 |
| 2019-08-18 | $0.0024530 | $0.0024780 | $0.0027880 | $0.0024780 |
| 2019-08-19 | $0.0024780 | $0.0026210 | $0.0027310 | $0.0026210 |
| 2019-08-20 | $0.0026210 | $0.0029080 | $0.0029080 | $0.0023700 |
| 2019-08-21 | $0.0029080 | $0.0027360 | $0.0027360 | $0.0025330 |
| 2019-08-22 | $0.0027360 | $0.0025260 | $0.0027280 | $0.0024250 |
| 2019-08-23 | $0.0025260 | $0.0027070 | $0.0027070 | $0.0026030 |
| 2019-08-24 | $0.0027070 | $0.0024360 | $0.0026390 | $0.0024360 |
| 2019-08-25 | $0.0024360 | $0.0025350 | $0.0025350 | $0.0024340 |
| 2019-08-26 | $0.0025350 | $0.0022800 | $0.0025910 | $0.0022800 |
| 2019-08-27 | $0.0022800 | $0.0023400 | $0.0024420 | $0.0021370 |
| 2019-08-28 | $0.0023400 | $0.0028200 | $0.0045700 | $0.0022360 |
| 2019-08-29 | $0.0028200 | $0.0022780 | $0.0028480 | $0.0022780 |
| 2019-08-30 | $0.0022780 | $0.0023970 | $0.0024930 | $0.0022050 |
| 2019-08-31 | $0.0023970 | $0.0022140 | $0.0024060 | $0.0022140 |
| 2019-09-01 | $0.0022140 | $0.0024420 | $0.0030280 | $0.0022470 |
| 2019-09-02 | $0.0024420 | $0.0022850 | $0.0025970 | $0.0022850 |
| 2019-09-03 | $0.0022850 | $0.0023380 | $0.0024440 | $0.0022310 |
| 2019-09-04 | $0.0023380 | $0.0027520 | $0.0029640 | $0.0023290 |
| 2019-09-05 | $0.0027520 | $0.0027450 | $0.0031670 | $0.0025330 |
| 2019-09-06 | $0.0027450 | $0.0030930 | $0.0036080 | $0.0025770 |
| 2019-09-07 | $0.0030930 | $0.0030430 | $0.0035670 | $0.0029380 |
| 2019-09-08 | $0.0030430 | $0.0028140 | $0.0033350 | $0.0027090 |
| 2019-09-09 | $0.0028140 | $0.0027850 | $0.0030940 | $0.0025790 |
| 2019-09-10 | $0.0027850 | $0.0032350 | $0.0037410 | $0.0026280 |
| 2019-09-11 | $0.0032350 | $0.0040660 | $0.0047780 | $0.0032530 |
| 2019-09-12 | $0.0040660 | $0.0038590 | $0.0043800 | $0.0038590 |
| 2019-09-13 | $0.0038590 | $0.0036300 | $0.0044600 | $0.0035270 |
| 2019-09-14 | $0.0036300 | $0.0036280 | $0.0041460 | $0.0034210 |
| 2019-09-15 | $0.0036280 | $0.0030940 | $0.0038160 | $0.0030940 |
| 2019-09-16 | $0.0030940 | $0.0031840 | $0.0039030 | $0.0028760 |
| 2019-09-17 | $0.0031840 | $0.0033660 | $0.0038750 | $0.0029580 |
| 2019-09-18 | $0.0033660 | $0.0032520 | $0.0038620 | $0.0031510 |
| 2019-09-19 | $0.0032520 | $0.0033930 | $0.0034960 | $0.0031870 |
| 2019-09-20 | $0.0033930 | $0.0026460 | $0.0033580 | $0.0026460 |
| 2019-09-21 | $0.0026460 | $0.0027970 | $0.0028970 | $0.0025970 |
| 2019-09-22 | $0.0027970 | $0.0026100 | $0.0029110 | $0.0026100 |
| 2019-09-23 | $0.0026100 | $0.0024240 | $0.0028110 | $0.0022300 |
| 2019-09-24 | $0.0024240 | $0.0019650 | $0.0023920 | $0.0019650 |
| 2019-09-25 | $0.0019650 | $0.0020270 | $0.0021960 | $0.0019430 |
| 2019-09-26 | $0.0020270 | $0.0020990 | $0.0022610 | $0.0019380 |
| 2019-09-27 | $0.0020990 | $0.0023780 | $0.0023780 | $0.0021320 |
| 2019-09-28 | $0.0023780 | $0.0023850 | $0.0026320 | $0.0021380 |
| 2019-09-29 | $0.0023850 | $0.0024200 | $0.0024200 | $0.0021780 |
| 2019-09-30 | $0.0024200 | $0.0022450 | $0.0025780 | $0.0022450 |
| 2019-10-01 | $0.0022450 | $0.0021650 | $0.0022480 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-10-03 | $0.0021820 | $0.0022270 | $0.0022270 | $0.0021440 |
| 2019-10-04 | $0.0022270 | $0.0021240 | $0.0022870 | $0.0020420 |
| 2019-10-05 | $0.0021240 | $0.0022880 | $0.0022880 | $0.0020430 |
| 2019-10-06 | $0.0022880 | $0.0021240 | $0.0022030 | $0.0020460 |
| 2019-10-07 | $0.0021240 | $0.0023000 | $0.0023000 | $0.0020540 |
| 2019-10-08 | $0.0023000 | $0.0022120 | $0.0023760 | $0.0022120 |
| 2019-10-09 | $0.0022120 | $0.0022340 | $0.0024920 | $0.0022340 |
| 2019-10-10 | $0.0022340 | $0.0022350 | $0.0024070 | $0.0022350 |
| 2019-10-11 | $0.0022350 | $0.0021520 | $0.0022350 | $0.0020700 |
| 2019-10-12 | $0.0021520 | $0.0020790 | $0.0021620 | $0.0020790 |
| 2019-10-13 | $0.0020790 | $0.0022400 | $0.0023230 | $0.0020740 |
| 2019-10-14 | $0.0022400 | $0.0020910 | $0.0022580 | $0.0020910 |
| 2019-10-15 | $0.0020910 | $0.0022070 | $0.0022070 | $0.0020430 |
| 2019-10-16 | $0.0022070 | $0.0020040 | $0.0021640 | $0.0020040 |
| 2019-10-17 | $0.0020040 | $0.0019400 | $0.0021820 | $0.0019400 |
| 2019-10-18 | $0.0019400 | $0.0019930 | $0.0021530 | $0.0018340 |
| 2019-10-19 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019140 |
| 2019-10-20 | $0.0019930 | $0.0019790 | $0.0020620 | $0.0019790 |
| 2019-10-21 | $0.0019790 | $0.0022200 | $0.0022200 | $0.0019740 |
| 2019-10-22 | $0.0022200 | $0.0020890 | $0.0022500 | $0.0020090 |
| 2019-10-23 | $0.0020890 | $0.0021690 | $0.0022440 | $0.0019450 |
| 2019-10-24 | $0.0021690 | $0.0023820 | $0.0026050 | $0.0021590 |
| 2019-10-25 | $0.0023820 | $0.0025150 | $0.0030350 | $0.0025150 |
| 2019-10-26 | $0.0025150 | $0.0024070 | $0.0026850 | $0.0023150 |
| 2019-10-27 | $0.0024070 | $0.0027700 | $0.0030560 | $0.0022920 |
| 2019-10-28 | $0.0027700 | $0.0025820 | $0.0029510 | $0.0023980 |
| 2019-10-29 | $0.0025820 | $0.0028300 | $0.0031130 | $0.0024530 |
| 2019-10-30 | $0.0028300 | $0.0026590 | $0.0030260 | $0.0024760 |
| 2019-10-31 | $0.0026590 | $0.0024730 | $0.0027470 | $0.0022890 |
| 2019-11-01 | $0.0024730 | $0.0025000 | $0.0025930 | $0.0024080 |
| 2019-11-02 | $0.0025000 | $0.0025140 | $0.0026070 | $0.0023280 |
| 2019-11-03 | $0.0025140 | $0.0024900 | $0.0026740 | $0.0023980 |
| 2019-11-04 | $0.0024900 | $0.0026380 | $0.0026380 | $0.0024500 |
| 2019-11-05 | $0.0026380 | $0.0026110 | $0.0027970 | $0.0024240 |
| 2019-11-06 | $0.0026110 | $0.0026170 | $0.0028040 | $0.0025240 |
| 2019-11-07 | $0.0026170 | $0.0026700 | $0.0027630 | $0.0025780 |
| 2019-11-08 | $0.0026700 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2019-11-09 | $0.0025440 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-11-10 | $0.0025580 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2019-11-12 | $0.0025310 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2019-11-13 | $0.0025560 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-11-14 | $0.0025440 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-11-15 | $0.0025060 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2019-11-16 | $0.0024560 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2019-11-17 | $0.0024630 | $0.0024720 | $0.0024720 | $0.0024630 |
| 2019-11-18 | $0.0024690 | $0.0022190 | $0.0023830 | $0.0021360 |
| 2019-11-19 | $0.0022110 | $0.0021980 | $0.0021980 | $0.0021170 |
| 2019-11-20 | $0.0021960 | $0.0020250 | $0.0021870 | $0.0020250 |
| 2019-11-21 | $0.0020230 | $0.0019840 | $0.0020610 | $0.0019080 |
| 2019-11-22 | $0.0019840 | $0.0018200 | $0.0018930 | $0.0018200 |
| 2019-11-23 | $0.0018230 | $0.0019050 | $0.0020520 | $0.0018320 |
| 2019-11-24 | $0.0019080 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-11-25 | $0.0018020 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-11-26 | $0.0018560 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-27 | $0.0018640 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-11-28 | $0.0019580 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-11-29 | $0.0019350 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-11-30 | $0.0020160 | $0.0020020 | $0.0020160 | $0.0020020 |
| 2019-12-01 | $0.0019690 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-12-02 | $0.0019250 | $0.0019160 | $0.0019250 | $0.0019160 |
| 2019-12-04 | $0.0019020 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2019-12-05 | $0.0018740 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-12-06 | $0.0019280 | $0.0019080 | $0.0019280 | $0.0019080 |
| 2019-12-08 | $0.0019540 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-12-09 | $0.0019600 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-12-10 | $0.0019110 | $0.0018930 | $0.0019110 | $0.0018930 |
| 2019-12-19 | $0.0005110 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2019-12-20 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-21 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-12-23 | $0.0005260 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-12-25 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005080 |
| 2019-12-27 | $0.0005040 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-12-28 | $0.0005070 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2019-12-30 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2020-01-01 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-01-02 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-01-03 | $0.0004880 | $0.0004870 | $0.0004880 | $0.0004870 |
| 2020-01-08 | $0.0005710 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-01-09 | $0.0005650 | $0.0005600 | $0.0005650 | $0.0005600 |
| 2020-01-14 | $0.0005680 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2020-01-15 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-01-16 | $0.0006170 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2020-01-17 | $0.0006100 | $0.0006110 | $0.0006110 | $0.0006100 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-03 | $0.0006570 | $0.0006520 | $0.0006570 | $0.0006520 |
| 2020-02-09 | $0.0006930 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2020-02-10 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007080 |
| 2022-01-19 | $0.0029660 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0028440 | $0.0028500 | $0.0028300 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0024630 | $0.0024700 | $0.0024480 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025750 | $0.0025910 | $0.0025740 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0029120 | $0.0029220 | $0.0028970 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0029470 | $0.0029750 | $0.0029460 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030950 | $0.0031110 | $0.0030910 |
Mercata
ugChain Crypto Market
| Paio | Scambio |
|---|---|
| UGC/BTC | okex |
| UGC/ETH | okex |
| UGC/USDT | okex |
Description
ugChain Crypto ICO Description
ugChain is a decentralized gaming ecosystem. UGT is an Ethereum-based ERC 20 that powers ugChain's ecosystem, and also serves as voting weight in the community.
Tecnologia
ugChain Crypto Technology
Sorry, detailed technology about ugChain is not currently available
Caratteristiche
ugChain Crypto Features
Sorry, detailed features about ugChain is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta