Aergo - 살고 있다 Aergo 가격 및 시가 총액

Aergo Crypto Coin Rank 304

웹사이트

264,019,890 AERGO

24시간 볼륨

462 BTC

1 H

2.41 %

24 H

3.78 %

7 d

37.34 %

오늘 Aergo 미국 달러의 가격은 현재입니다. 0.0505 USD, 변환 된 경우 Bitcoin ~이다. 0.00000494 BTC. 총 1,303 동전's 현재 시장에서 유통되고있다.. Aergo 가격에 변화가 생겼다. 3.78 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.047 M US dollars Aergo ~에 거래되었습니다 암호 교환. 도망 Aergo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Aergo

심볼

AERGO

알고리즘

ETH Token

BTC 가격

0.00000494 BTC

BTC 시장

1,303 BTC

BTC 24h Vol

462 BTC

암호화폐 총 채굴량

264,019,890 AERGO

2.41 %

24h

3.78 %

37.34 %

Twitter

Aergo

웹사이트

Aergo

AERGO 차트

AERGO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-14	$0.0474700	$0.0694	$0.0728	$0.0459900
2019-11-15	$0.0703	$0.0664	$0.0736	$0.0627
2019-11-16	$0.0664	$0.0659	$0.0664	$0.0659
2019-11-17	$0.0631	$0.0599	$0.0635	$0.0571
2019-11-18	$0.0599	$0.0597	$0.0599	$0.0597
2019-11-22	$0.0461800	$0.0389400	$0.0444800	$0.008007
2019-11-23	$0.0396400	$0.0407500	$0.0426700	$0.0398800
2019-11-24	$0.0405400	$0.0388400	$0.0395300	$0.0382200
2019-11-25	$0.0375100	$0.0360900	$0.0422000	$0.0346600
2019-11-26	$0.0360900	$0.0356000	$0.0360900	$0.0356000
2019-11-29	$0.0349400	$0.0356600	$0.0394000	$0.0343200
2019-11-30	$0.0355100	$0.0357100	$0.0378300	$0.0339700
2019-12-01	$0.0359500	$0.0316700	$0.0375400	$0.0310200
2019-12-02	$0.0325300	$0.0292700	$0.0332100	$0.0284900
2019-12-03	$0.0287800	$0.0282400	$0.0312900	$0.0271800
2019-12-04	$0.0297500	$0.0318800	$0.0325400	$0.0293500
2019-12-05	$0.0318700	$0.0320300	$0.0348700	$0.0305300
2019-12-06	$0.0321700	$0.0320300	$0.0327900	$0.0311500
2019-12-07	$0.0321200	$0.0274000	$0.0354800	$0.0256700
2019-12-08	$0.0269600	$0.0318900	$0.0319700	$0.0276400
2019-12-09	$0.0316600	$0.0338100	$0.0368900	$0.0304300
2019-12-10	$0.0337400	$0.0309700	$0.0333000	$0.0290200
2019-12-11	$0.0305300	$0.0302800	$0.0302800	$0.0287200
2019-12-12	$0.0303700	$0.0300600	$0.0308700	$0.0273800
2019-12-13	$0.0289500	$0.0290500	$0.0315200	$0.0285300
2019-12-14	$0.0297000	$0.0289600	$0.0303700	$0.0285100
2019-12-15	$0.0288900	$0.0299900	$0.0302100	$0.0285900
2019-12-16	$0.0299800	$0.0295800	$0.0305100	$0.0278300
2019-12-17	$0.0291000	$0.0250400	$0.0265400	$0.0244000
2019-12-18	$0.0250400	$0.0255600	$0.0255600	$0.0250400
2019-12-19	$0.0270600	$0.0251400	$0.0265700	$0.0238500
2019-12-20	$0.0254800	$0.0263600	$0.0265300	$0.0243900
2019-12-21	$0.0263800	$0.0268300	$0.0276600	$0.0254800
2019-12-22	$0.0268300	$0.0268000	$0.0268300	$0.0268000
2019-12-23	$0.0273600	$0.0244900	$0.0274900	$0.0242400
2019-12-24	$0.0245400	$0.0262500	$0.0265400	$0.0239300
2019-12-25	$0.0261400	$0.0251900	$0.0288700	$0.0225900
2019-12-26	$0.0251900	$0.0255100	$0.0255100	$0.0251900
2019-12-27	$0.0238300	$0.0255400	$0.0255400	$0.0234300
2019-12-28	$0.0245300	$0.0266000	$0.0324600	$0.0244800
2019-12-29	$0.0264900	$0.0268300	$0.0282600	$0.0264800
2019-12-30	$0.0268300	$0.0266600	$0.0268300	$0.0266600
2019-12-31	$0.0259300	$0.0251600	$0.0254100	$0.0217500
2020-01-01	$0.0251900	$0.0249400	$0.0254600	$0.0240600
2020-01-02	$0.0250100	$0.0230100	$0.0244300	$0.0224900
2020-01-03	$0.0229400	$0.0240700	$0.0241000	$0.0228300
2020-01-04	$0.0240700	$0.0243300	$0.0243300	$0.0240700
2020-01-06	$0.0242400	$0.0257800	$0.0271700	$0.0250400
2020-01-07	$0.0257800	$0.0260300	$0.0260300	$0.0257800
2020-01-09	$0.0229400	$0.0224500	$0.0244200	$0.0222100
2020-01-10	$0.0224500	$0.0218000	$0.0224500	$0.0218000
2020-01-17	$0.0236600	$0.0229000	$0.0259000	$0.0228700
2020-01-18	$0.0229000	$0.0232400	$0.0232400	$0.0229000
2020-01-20	$0.0249700	$0.0255000	$0.0256500	$0.0241500
2020-01-21	$0.0253700	$0.0290800	$0.0292000	$0.0251000
2020-01-22	$0.0290500	$0.0248000	$0.0287300	$0.0237600
2020-01-23	$0.0268500	$0.0260200	$0.0275500	$0.0258500
2020-01-24	$0.0259700	$0.0266300	$0.0266300	$0.0260000
2020-01-25	$0.0265800	$0.0268100	$0.0285700	$0.0263500
2020-01-26	$0.0267200	$0.0280900	$0.0296300	$0.0278100
2020-01-27	$0.0281300	$0.0290700	$0.0308500	$0.0285400
2020-01-28	$0.0291000	$0.0287000	$0.0308000	$0.0283300
2020-01-29	$0.0289200	$0.0259800	$0.0294200	$0.0247500
2020-01-30	$0.0259800	$0.0250800	$0.0259800	$0.0250800
2020-02-01	$0.0306700	$0.0295500	$0.0345400	$0.0265700
2020-02-02	$0.0296200	$0.0294300	$0.0366300	$0.0294300
2020-02-03	$0.0297800	$0.0280900	$0.0348600	$0.0266100
2020-02-04	$0.0275200	$0.0343400	$0.0358500	$0.0273600
2020-02-05	$0.0311100	$0.0335700	$0.0387500	$0.0333900
2020-02-06	$0.0331500	$0.0319400	$0.0362700	$0.0309100
2020-02-07	$0.0322900	$0.0318000	$0.0355000	$0.0299800
2020-02-08	$0.0316400	$0.0320900	$0.0358800	$0.0306600
2020-02-09	$0.0320900	$0.0319800	$0.0320900	$0.0319800
2020-02-10	$0.0327100	$0.0312800	$0.0322700	$0.0304000
2020-02-11	$0.0315000	$0.0316300	$0.0346700	$0.0316300
2020-02-12	$0.0316300	$0.0320600	$0.0320600	$0.0316300
2020-02-13	$0.0374700	$0.0357800	$0.0378800	$0.0333000
2020-02-14	$0.0357800	$0.0377300	$0.0377300	$0.0357800
2022-01-21	$0.2088000	$0.1776000	$0.1907000	$0.1754000
2022-01-22	$0.1776000	$0.1736000	$0.1796000	$0.1725000
2022-01-23	$0.1589000	$0.1662000	$0.1724000	$0.1629000
2022-01-24	$0.1662000	$0.1633000	$0.1769000	$0.1578000
2022-01-25	$0.1633000	$0.1679000	$0.1779000	$0.1605000
2022-01-26	$0.1679000	$0.1641000	$0.1684000	$0.1634000
2022-01-27	$0.1746000	$0.1778000	$0.1830000	$0.1763000
2022-01-28	$0.1778000	$0.1849000	$0.1865000	$0.1778000
2022-01-29	$0.1849000	$0.1866000	$0.1889000	$0.1835000
2022-01-31	$0.1846000	$0.1959000	$0.2244000	$0.1875000
2022-02-01	$0.1959000	$0.1909000	$0.1986000	$0.1882000
2022-02-02	$0.1909000	$0.1898000	$0.1915000	$0.1890000
2022-02-03	$0.1879000	$0.1963000	$0.2139000	$0.1893000
2022-02-04	$0.1963000	$0.2113000	$0.2229000	$0.2096000
2022-02-05	$0.2113000	$0.2195000	$0.2208000	$0.2075000
2022-02-06	$0.2195000	$0.2239000	$0.2341000	$0.2159000
2022-02-07	$0.2239000	$0.2191000	$0.2244000	$0.2184000
2022-02-08	$0.2311000	$0.2261000	$0.2389000	$0.2156000
2022-02-09	$0.2261000	$0.2301000	$0.2359000	$0.2230000
2022-02-10	$0.2301000	$0.2270000	$0.2302000	$0.2267000

시장

모집통화	거래소
AERGO/ETH	bilaxy
AERGO/BTC	bitmax
AERGO/ETH	bitmax
AERGO/USDT	bitmax
AERGO/BTC	bittrex
AERGO/BTC	gopax
AERGO/ETH	gopax
AERGO/KRW	gopax
AERGO/ETH	idex
AERGO/KRW	korbit
AERGO/BTC	kucoin
AERGO/ETH	kucoin
AERGO/BTC	upbit
AERGO/KRW	upbit

Description

AERGO’s platform seeks to enable enterprises and developers to easily design, build and deploy their own blockchain applications within the cloud. The platform aims to offer the possibility for creators to tailor their blockchain and applications to their needs, by giving them the choice to run across either a public or private network.

AERGO Token is an Ethereum-based token created to operate on the AERGO platform. It aims to serve a multitude of different functions. The AERGO Token is broadly speaking intended to be the medium of exchange within the AERGO ecosystem.

기술

Sorry, detailed technology about Aergo is not currently available

특징들

Sorry, detailed features about Aergo is not currently available