DLT Coin Values DLT
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90817
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90817
시장Agrello Crypto Coin Rank 504
웹사이트
백서
85,978,873 DLT
Agrello
Agrello valuesUSD 가격 $ 0.0597
$ 0.0597
Agrello BTC 가격 0.00000584
0.00000584
Agrello 24시간 볼륨 $ 804,994
$ 804,994
Agrello 시가 총액 $ 5,136,677
$ 5,136,677
24시간 볼륨
79 BTC 1 H
2.11 %
24 H
10.28 %
7 d
18.6 %
DLT 차트
Agrello 가격 차트
DLT 최고/최저 시세차트
Agrello 가격 최고/최저 시세차트
과거 데이터
Agrello Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-16 | $0.4791000 | $0.4076000 | $0.5511000 | $0.2959000 |
| 2017-09-17 | $0.4076000 | $0.3763000 | $0.4538000 | $0.3321000 |
| 2017-09-18 | $0.3763000 | $0.3690000 | $0.4797000 | $0.3690000 |
| 2017-09-19 | $0.3690000 | $0.3595000 | $0.4592000 | $0.3361000 |
| 2017-09-20 | $0.3750000 | $0.3650000 | $0.4208000 | $0.3184000 |
| 2017-09-21 | $0.3650000 | $0.3400000 | $0.3903000 | $0.2713000 |
| 2017-09-22 | $0.3400000 | $0.3137000 | $0.3384000 | $0.2523000 |
| 2017-09-23 | $0.3137000 | $0.3200000 | $0.3671000 | $0.2805000 |
| 2017-09-24 | $0.3200000 | $0.2641000 | $0.3296000 | $0.2641000 |
| 2017-09-25 | $0.2641000 | $0.2871000 | $0.3696000 | $0.2679000 |
| 2017-09-26 | $0.2871000 | $0.2447000 | $0.3503000 | $0.2341000 |
| 2017-09-27 | $0.2447000 | $0.2064000 | $0.2738000 | $0.1306000 |
| 2017-09-28 | $0.2064000 | $0.1972000 | $0.2769000 | $0.1682000 |
| 2017-09-29 | $0.1972000 | $0.2086000 | $0.2778000 | $0.1544000 |
| 2017-09-30 | $0.2086000 | $0.2019000 | $0.2224000 | $0.1815000 |
| 2017-10-01 | $0.2019000 | $0.2025000 | $0.2395000 | $0.1762000 |
| 2017-10-02 | $0.2025000 | $0.2245000 | $0.2683000 | $0.1893000 |
| 2017-10-03 | $0.2245000 | $0.2459000 | $0.2804000 | $0.1868000 |
| 2017-10-04 | $0.2459000 | $0.2319000 | $0.3225000 | $0.2160000 |
| 2017-10-05 | $0.2319000 | $0.2247000 | $0.2678000 | $0.1907000 |
| 2017-10-06 | $0.2247000 | $0.2143000 | $0.2623000 | $0.2012000 |
| 2017-10-07 | $0.2143000 | $0.2085000 | $0.2395000 | $0.1996000 |
| 2017-10-08 | $0.2085000 | $0.2121000 | $0.3136000 | $0.1937000 |
| 2017-10-09 | $0.2121000 | $0.2007000 | $0.2389000 | $0.1481000 |
| 2017-10-10 | $0.2007000 | $0.1477000 | $0.2001000 | $0.1429000 |
| 2017-10-11 | $0.1477000 | $0.1496000 | $0.1881000 | $0.1399000 |
| 2017-10-12 | $0.1496000 | $0.1280000 | $0.1901000 | $0.0534 |
| 2017-10-13 | $0.1280000 | $0.1578000 | $0.2199000 | $0.0828 |
| 2017-10-14 | $0.1578000 | $0.1398000 | $0.1922000 | $0.1398000 |
| 2017-10-15 | $0.1398000 | $0.1365000 | $0.1650000 | $0.1251000 |
| 2017-10-16 | $0.1587000 | $0.1497000 | $0.1785000 | $0.1265000 |
| 2017-10-17 | $0.1497000 | $0.1288000 | $0.1735000 | $0.1090000 |
| 2017-10-18 | $0.1288000 | $0.1561000 | $0.1712000 | $0.1115000 |
| 2017-10-19 | $0.1561000 | $0.1710000 | $0.2165000 | $0.1153000 |
| 2017-10-20 | $0.1710000 | $0.1858000 | $0.2158000 | $0.1438000 |
| 2017-10-21 | $0.1858000 | $0.1682000 | $0.1922000 | $0.1502000 |
| 2017-10-22 | $0.1682000 | $0.1735000 | $0.1855000 | $0.1376000 |
| 2017-10-23 | $0.1734000 | $0.1653000 | $0.1830000 | $0.1535000 |
| 2017-10-24 | $0.1653000 | $0.1599000 | $0.1874000 | $0.1378000 |
| 2017-10-25 | $0.1599000 | $0.1663000 | $0.1950000 | $0.1319000 |
| 2017-10-26 | $0.1663000 | $0.1649000 | $0.1825000 | $0.1590000 |
| 2017-10-27 | $0.1649000 | $0.1614000 | $0.1787000 | $0.1383000 |
| 2017-10-28 | $0.1614000 | $0.1603000 | $0.1857000 | $0.1538000 |
| 2017-10-29 | $0.1603000 | $0.1783000 | $0.2029000 | $0.1582000 |
| 2017-10-30 | $0.1783000 | $0.1715000 | $0.2205000 | $0.1470000 |
| 2017-10-31 | $0.1715000 | $0.1484000 | $0.1935000 | $0.1484000 |
| 2017-11-01 | $0.1483000 | $0.1617000 | $0.1887000 | $0.0943 |
| 2017-11-02 | $0.1617000 | $0.1616000 | $0.1686000 | $0.0913 |
| 2017-11-03 | $0.1616000 | $0.1342000 | $0.1686000 | $0.1287000 |
| 2017-11-04 | $0.1341000 | $0.1473000 | $0.1724000 | $0.1105000 |
| 2017-11-05 | $0.1473000 | $0.1182000 | $0.1812000 | $0.0961 |
| 2017-11-06 | $0.1182000 | $0.1253000 | $0.1322000 | $0.0974 |
| 2017-11-07 | $0.1253000 | $0.1278000 | $0.1350000 | $0.1064000 |
| 2017-11-08 | $0.1278000 | $0.1414000 | $0.2159000 | $0.1117000 |
| 2017-11-09 | $0.1414000 | $0.2067000 | $0.2424000 | $0.1138000 |
| 2017-11-10 | $0.2067000 | $0.2167000 | $0.3472000 | $0.1379000 |
| 2017-11-11 | $0.2167000 | $0.2282000 | $0.2282000 | $0.1712000 |
| 2017-11-12 | $0.2282000 | $0.1763000 | $0.2175000 | $0.0764 |
| 2017-11-13 | $0.1763000 | $0.1957000 | $0.2152000 | $0.1696000 |
| 2017-11-14 | $0.1957000 | $0.1649000 | $0.1979000 | $0.1620000 |
| 2017-11-15 | $0.1649000 | $0.1814000 | $0.2258000 | $0.1457000 |
| 2017-11-16 | $0.1813000 | $0.1648000 | $0.2120000 | $0.1370000 |
| 2017-11-17 | $0.1648000 | $0.1465000 | $0.1757000 | $0.1295000 |
| 2017-11-18 | $0.1465000 | $0.1712000 | $0.2014000 | $0.1425000 |
| 2017-11-19 | $0.1712000 | $0.1596000 | $0.2990000 | $0.1505000 |
| 2017-11-20 | $0.1596000 | $0.1637000 | $0.2601000 | $0.1475000 |
| 2017-11-21 | $0.1638000 | $0.1867000 | $0.2539000 | $0.1389000 |
| 2017-11-22 | $0.1867000 | $0.1804000 | $0.1985000 | $0.1659000 |
| 2017-11-23 | $0.1784000 | $0.2165000 | $0.2264000 | $0.1706000 |
| 2017-11-24 | $0.2165000 | $0.2049000 | $0.2216000 | $0.1921000 |
| 2017-11-25 | $0.2050000 | $0.2397000 | $0.2451000 | $0.2065000 |
| 2017-11-26 | $0.2397000 | $0.2703000 | $0.2796000 | $0.2388000 |
| 2017-11-27 | $0.2687000 | $0.2545000 | $0.2894000 | $0.2479000 |
| 2017-11-28 | $0.2510000 | $0.3142000 | $0.3502000 | $0.2523000 |
| 2017-11-29 | $0.3140000 | $0.2207000 | $0.4370000 | $0.2115000 |
| 2017-11-30 | $0.2209000 | $0.2337000 | $0.2784000 | $0.2081000 |
| 2017-12-01 | $0.2338000 | $0.2425000 | $0.2878000 | $0.2343000 |
| 2017-12-02 | $0.2425000 | $0.2189000 | $0.2452000 | $0.2056000 |
| 2017-12-03 | $0.2189000 | $0.2099000 | $0.2310000 | $0.2094000 |
| 2017-12-04 | $0.2098000 | $0.2293000 | $0.2383000 | $0.1806000 |
| 2017-12-05 | $0.2293000 | $0.2107000 | $0.2417000 | $0.2045000 |
| 2017-12-06 | $0.2107000 | $0.2006000 | $0.2571000 | $0.1862000 |
| 2017-12-07 | $0.2006000 | $0.1550000 | $0.2683000 | $0.1323000 |
| 2017-12-08 | $0.1552000 | $0.1927000 | $0.2320000 | $0.1332000 |
| 2017-12-09 | $0.1927000 | $0.1965000 | $0.2224000 | $0.1642000 |
| 2017-12-10 | $0.1965000 | $0.2131000 | $0.2485000 | $0.1961000 |
| 2017-12-11 | $0.2131000 | $0.2036000 | $0.2486000 | $0.1892000 |
| 2017-12-12 | $0.2036000 | $0.2014000 | $0.2122000 | $0.1796000 |
| 2017-12-13 | $0.2014000 | $0.2151000 | $0.2277000 | $0.1712000 |
| 2017-12-14 | $0.2151000 | $0.2266000 | $0.2304000 | $0.1838000 |
| 2017-12-15 | $0.2266000 | $0.2375000 | $0.2606000 | $0.1850000 |
| 2017-12-16 | $0.2373000 | $0.2803000 | $0.3188000 | $0.2430000 |
| 2017-12-17 | $0.2803000 | $0.3868000 | $0.3945000 | $0.2759000 |
| 2017-12-18 | $0.3868000 | $0.4007000 | $0.5637000 | $0.3106000 |
| 2017-12-19 | $0.4007000 | $0.3850000 | $0.4230000 | $0.3330000 |
| 2017-12-20 | $0.3874000 | $0.3490000 | $0.3673000 | $0.3090000 |
| 2017-12-21 | $0.3490000 | $0.3439000 | $0.4064000 | $0.3180000 |
| 2017-12-22 | $0.3439000 | $0.2837000 | $0.3142000 | $0.2599000 |
| 2017-12-23 | $0.2870000 | $0.4025000 | $0.4077000 | $0.2974000 |
| 2017-12-24 | $0.4025000 | $0.5251000 | $0.6091000 | $0.3376000 |
| 2017-12-25 | $0.5345000 | $0.4067000 | $0.5405000 | $0.3947000 |
| 2017-12-26 | $0.4066000 | $0.4395000 | $0.4911000 | $0.3580000 |
| 2017-12-27 | $0.4395000 | $0.4073000 | $0.4332000 | $0.3580000 |
| 2017-12-28 | $0.4073000 | $0.3911000 | $0.4019000 | $0.3391000 |
| 2017-12-29 | $0.3909000 | $0.4374000 | $0.4601000 | $0.3643000 |
| 2017-12-30 | $0.4374000 | $0.4104000 | $0.4104000 | $0.3420000 |
| 2017-12-31 | $0.4104000 | $0.4970000 | $0.4981000 | $0.4091000 |
| 2018-01-01 | $0.4971000 | $0.6532000 | $0.6584000 | $0.4608000 |
| 2018-01-02 | $0.6538000 | $0.5775000 | $0.7219000 | $0.5012000 |
| 2018-01-03 | $0.5775000 | $0.7096000 | $0.7115000 | $0.5305000 |
| 2018-01-04 | $0.7096000 | $0.9404000 | $1.22 | $0.6597000 |
| 2018-01-05 | $0.9403000 | $0.9242000 | $1.61 | $0.6743000 |
| 2018-01-06 | $0.9325000 | $1.19 | $1.27 | $0.8275000 |
| 2018-01-07 | $1.19 | $1.11 | $1.48 | $0.9794000 |
| 2018-01-08 | $1.14 | $0.9543000 | $1.20 | $0.8701000 |
| 2018-01-09 | $0.9543000 | $0.9831000 | $1.06 | $0.8879000 |
| 2018-01-10 | $0.9831000 | $0.9332000 | $1.04 | $0.9079000 |
| 2018-01-11 | $0.9333000 | $1.31 | $1.74 | $0.8292000 |
| 2018-01-12 | $1.31 | $1.30 | $1.46 | $1.14 |
| 2018-01-13 | $1.29 | $1.15 | $1.39 | $1.11 |
| 2018-01-14 | $1.15 | $1.04 | $1.44 | $0.9574000 |
| 2018-01-15 | $1.04 | $0.8979000 | $1.10 | $0.8756000 |
| 2018-01-16 | $0.8981000 | $0.5962000 | $0.8270000 | $0.5094000 |
| 2018-01-17 | $0.5962000 | $0.7147000 | $0.7824000 | $0.5603000 |
| 2018-01-18 | $0.7150000 | $0.7158000 | $0.7659000 | $0.6368000 |
| 2018-01-19 | $0.7175000 | $0.8872000 | $0.9787000 | $0.7184000 |
| 2018-01-20 | $0.8872000 | $0.9204000 | $1.12 | $0.8868000 |
| 2018-01-21 | $0.9182000 | $0.7663000 | $0.8363000 | $0.7282000 |
| 2018-01-22 | $0.7663000 | $0.7540000 | $0.7998000 | $0.6400000 |
| 2018-01-23 | $0.7469000 | $0.7384000 | $0.8587000 | $0.6613000 |
| 2018-01-24 | $0.7381000 | $0.8445000 | $0.8789000 | $0.7317000 |
| 2018-01-25 | $0.8456000 | $0.8009000 | $0.9066000 | $0.7824000 |
| 2018-01-26 | $0.8009000 | $0.7767000 | $0.8498000 | $0.7413000 |
| 2018-01-27 | $0.7767000 | $0.7851000 | $0.8605000 | $0.7632000 |
| 2018-01-28 | $0.7852000 | $0.7642000 | $0.8217000 | $0.7361000 |
| 2018-01-29 | $0.7642000 | $0.6966000 | $0.7523000 | $0.6840000 |
| 2018-01-30 | $0.6966000 | $0.5985000 | $0.6583000 | $0.5686000 |
| 2018-01-31 | $0.5927000 | $0.5911000 | $0.6538000 | $0.5546000 |
| 2018-02-01 | $0.5911000 | $0.4614000 | $0.5354000 | $0.4240000 |
| 2018-02-02 | $0.4614000 | $0.4301000 | $0.5217000 | $0.3644000 |
| 2018-02-03 | $0.4302000 | $0.4677000 | $0.5013000 | $0.4055000 |
| 2018-02-04 | $0.4677000 | $0.3769000 | $0.4154000 | $0.3537000 |
| 2018-02-05 | $0.3769000 | $0.2679000 | $0.3218000 | $0.2377000 |
| 2018-02-06 | $0.2679000 | $0.3225000 | $0.3420000 | $0.2474000 |
| 2018-02-07 | $0.3225000 | $0.3034000 | $0.3440000 | $0.2887000 |
| 2018-02-08 | $0.3034000 | $0.3554000 | $0.3942000 | $0.2808000 |
| 2018-02-09 | $0.3553000 | $0.3530000 | $0.4087000 | $0.3394000 |
| 2018-02-10 | $0.3530000 | $0.2999000 | $0.4619000 | $0.2828000 |
| 2018-02-11 | $0.2999000 | $0.3750000 | $0.4284000 | $0.2685000 |
| 2018-02-12 | $0.3763000 | $0.4732000 | $0.5347000 | $0.3585000 |
| 2018-02-13 | $0.4708000 | $0.4283000 | $0.4953000 | $0.4232000 |
| 2018-02-14 | $0.4283000 | $0.4324000 | $0.4768000 | $0.4316000 |
| 2018-02-15 | $0.4324000 | $0.4167000 | $0.4618000 | $0.3854000 |
| 2018-02-16 | $0.4167000 | $0.4391000 | $0.4622000 | $0.4086000 |
| 2018-02-17 | $0.4391000 | $0.4454000 | $0.4964000 | $0.4339000 |
| 2018-02-18 | $0.4454000 | $0.4373000 | $0.4814000 | $0.3858000 |
| 2018-02-19 | $0.4095000 | $0.4207000 | $0.4514000 | $0.4200000 |
| 2018-02-20 | $0.4207000 | $0.3703000 | $0.4387000 | $0.3622000 |
| 2018-02-21 | $0.3703000 | $0.3753000 | $0.4505000 | $0.3316000 |
| 2018-02-22 | $0.3753000 | $0.3559000 | $0.4157000 | $0.3427000 |
| 2018-02-23 | $0.3559000 | $0.3581000 | $0.3917000 | $0.3440000 |
| 2018-02-24 | $0.3581000 | $0.3515000 | $0.3767000 | $0.3345000 |
| 2018-02-25 | $0.3515000 | $0.3730000 | $0.3842000 | $0.3455000 |
| 2018-02-26 | $0.3730000 | $0.4174000 | $0.4458000 | $0.3823000 |
| 2018-02-27 | $0.4174000 | $0.3810000 | $0.4489000 | $0.3627000 |
| 2018-02-28 | $0.3810000 | $0.3356000 | $0.3800000 | $0.3243000 |
| 2018-03-01 | $0.3356000 | $0.3504000 | $0.3743000 | $0.3399000 |
| 2018-03-02 | $0.3504000 | $0.3352000 | $0.3566000 | $0.3225000 |
| 2018-03-03 | $0.3352000 | $0.3326000 | $0.3782000 | $0.3299000 |
| 2018-03-04 | $0.3326000 | $0.3221000 | $0.3450000 | $0.3183000 |
| 2018-03-05 | $0.3221000 | $0.3102000 | $0.3282000 | $0.3031000 |
| 2018-03-06 | $0.3101000 | $0.2733000 | $0.3002000 | $0.2714000 |
| 2018-03-07 | $0.2733000 | $0.2369000 | $0.2545000 | $0.2225000 |
| 2018-03-08 | $0.2369000 | $0.2107000 | $0.2394000 | $0.2075000 |
| 2018-03-09 | $0.2107000 | $0.2161000 | $0.2289000 | $0.1943000 |
| 2018-03-10 | $0.2161000 | $0.1995000 | $0.2226000 | $0.1891000 |
| 2018-03-11 | $0.1995000 | $0.2986000 | $0.4413000 | $0.2092000 |
| 2018-03-12 | $0.2990000 | $0.2486000 | $0.2971000 | $0.2446000 |
| 2018-03-13 | $0.2486000 | $0.2337000 | $0.2525000 | $0.2302000 |
| 2018-03-14 | $0.2337000 | $0.1957000 | $0.2132000 | $0.1911000 |
| 2018-03-15 | $0.1957000 | $0.2003000 | $0.2393000 | $0.1820000 |
| 2018-03-16 | $0.2002000 | $0.2071000 | $0.2125000 | $0.1908000 |
| 2018-03-17 | $0.2053000 | $0.1786000 | $0.1965000 | $0.1750000 |
| 2018-03-18 | $0.1785000 | $0.1674000 | $0.1862000 | $0.1506000 |
| 2018-03-19 | $0.1674000 | $0.1845000 | $0.1966000 | $0.1713000 |
| 2018-03-20 | $0.1845000 | $0.1987000 | $0.2198000 | $0.1806000 |
| 2018-03-21 | $0.1987000 | $0.1903000 | $0.2139000 | $0.1872000 |
| 2018-03-22 | $0.1903000 | $0.2368000 | $0.3010000 | $0.1849000 |
| 2018-03-23 | $0.2363000 | $0.2186000 | $0.2546000 | $0.2157000 |
| 2018-03-24 | $0.2187000 | $0.2120000 | $0.2212000 | $0.2027000 |
| 2018-03-25 | $0.2132000 | $0.2122000 | $0.2313000 | $0.1998000 |
| 2018-03-26 | $0.2122000 | $0.1895000 | $0.2152000 | $0.1793000 |
| 2018-03-27 | $0.1895000 | $0.1827000 | $0.1944000 | $0.1776000 |
| 2018-03-28 | $0.1827000 | $0.1831000 | $0.1891000 | $0.1791000 |
| 2018-03-29 | $0.1831000 | $0.1549000 | $0.1647000 | $0.1507000 |
| 2018-03-30 | $0.1549000 | $0.1509000 | $0.1627000 | $0.1450000 |
| 2018-03-31 | $0.1509000 | $0.1519000 | $0.1569000 | $0.1479000 |
| 2018-04-01 | $0.1519000 | $0.1440000 | $0.1603000 | $0.1403000 |
| 2018-04-02 | $0.1440000 | $0.1552000 | $0.1653000 | $0.1429000 |
| 2018-04-03 | $0.1551000 | $0.1641000 | $0.1799000 | $0.1537000 |
| 2018-04-04 | $0.1641000 | $0.1467000 | $0.1679000 | $0.1424000 |
| 2018-04-05 | $0.1467000 | $0.1510000 | $0.1598000 | $0.1419000 |
| 2018-04-06 | $0.1510000 | $0.1409000 | $0.1476000 | $0.1380000 |
| 2018-04-07 | $0.1409000 | $0.1463000 | $0.1487000 | $0.1453000 |
| 2018-04-08 | $0.1463000 | $0.1586000 | $0.1618000 | $0.1488000 |
| 2018-04-09 | $0.1586000 | $0.1503000 | $0.1562000 | $0.1439000 |
| 2018-04-10 | $0.1503000 | $0.1577000 | $0.1622000 | $0.1494000 |
| 2018-04-11 | $0.1577000 | $0.1633000 | $0.1688000 | $0.1571000 |
| 2018-04-12 | $0.1633000 | $0.1827000 | $0.1887000 | $0.1708000 |
| 2018-04-13 | $0.1827000 | $0.1921000 | $0.2030000 | $0.1801000 |
| 2018-04-14 | $0.1921000 | $0.2006000 | $0.2087000 | $0.1927000 |
| 2018-04-15 | $0.2006000 | $0.2155000 | $0.2219000 | $0.2086000 |
| 2018-04-16 | $0.2155000 | $0.1975000 | $0.2111000 | $0.1923000 |
| 2018-04-17 | $0.1975000 | $0.2334000 | $0.3565000 | $0.1906000 |
| 2018-04-18 | $0.2334000 | $0.2339000 | $0.2695000 | $0.2233000 |
| 2018-04-19 | $0.2339000 | $0.2455000 | $0.2517000 | $0.2363000 |
| 2018-04-20 | $0.2459000 | $0.2570000 | $0.2698000 | $0.2508000 |
| 2018-04-21 | $0.2570000 | $0.2476000 | $0.2591000 | $0.2288000 |
| 2018-04-22 | $0.2476000 | $0.2538000 | $0.2726000 | $0.2438000 |
| 2018-04-23 | $0.2539000 | $0.2780000 | $0.2806000 | $0.2572000 |
| 2018-04-24 | $0.2791000 | $0.3021000 | $0.3259000 | $0.2912000 |
| 2018-04-25 | $0.3033000 | $0.2599000 | $0.2801000 | $0.2448000 |
| 2018-04-26 | $0.2599000 | $0.2800000 | $0.2825000 | $0.2609000 |
| 2018-04-27 | $0.2802000 | $0.2625000 | $0.2726000 | $0.2600000 |
| 2018-04-28 | $0.2625000 | $0.2868000 | $0.2922000 | $0.2734000 |
| 2018-04-29 | $0.2868000 | $0.3001000 | $0.3656000 | $0.2752000 |
| 2018-04-30 | $0.2992000 | $0.3010000 | $0.3236000 | $0.2835000 |
| 2018-05-01 | $0.3029000 | $0.3300000 | $0.3486000 | $0.2815000 |
| 2018-05-02 | $0.3300000 | $0.3314000 | $0.3498000 | $0.3253000 |
| 2018-05-03 | $0.3314000 | $0.3277000 | $0.3525000 | $0.3168000 |
| 2018-05-04 | $0.3278000 | $0.3445000 | $0.3482000 | $0.3162000 |
| 2018-05-05 | $0.3446000 | $0.3283000 | $0.3584000 | $0.3075000 |
| 2018-05-06 | $0.3283000 | $0.2987000 | $0.3228000 | $0.2899000 |
| 2018-05-07 | $0.2987000 | $0.3025000 | $0.3095000 | $0.2701000 |
| 2018-05-08 | $0.3025000 | $0.2844000 | $0.3219000 | $0.2809000 |
| 2018-05-09 | $0.2844000 | $0.2779000 | $0.2936000 | $0.2703000 |
| 2018-05-10 | $0.2779000 | $0.2728000 | $0.3017000 | $0.2619000 |
| 2018-05-11 | $0.2728000 | $0.2296000 | $0.2543000 | $0.2159000 |
| 2018-05-12 | $0.2296000 | $0.2355000 | $0.2743000 | $0.2189000 |
| 2018-05-13 | $0.2355000 | $0.2939000 | $0.3162000 | $0.2417000 |
| 2018-05-14 | $0.2939000 | $0.2999000 | $0.3766000 | $0.2814000 |
| 2018-05-15 | $0.2999000 | $0.2770000 | $0.3002000 | $0.2754000 |
| 2018-05-16 | $0.2770000 | $0.2644000 | $0.2766000 | $0.2569000 |
| 2018-05-17 | $0.2644000 | $0.2405000 | $0.2614000 | $0.2382000 |
| 2018-05-18 | $0.2405000 | $0.2511000 | $0.2563000 | $0.2407000 |
| 2018-05-19 | $0.2511000 | $0.2570000 | $0.2722000 | $0.2398000 |
| 2018-05-20 | $0.2576000 | $0.2613000 | $0.2709000 | $0.2577000 |
| 2018-05-21 | $0.2613000 | $0.2491000 | $0.2585000 | $0.2442000 |
| 2018-05-22 | $0.2491000 | $0.2153000 | $0.2366000 | $0.2108000 |
| 2018-05-23 | $0.2153000 | $0.1822000 | $0.2093000 | $0.1790000 |
| 2018-05-24 | $0.1822000 | $0.1973000 | $0.2222000 | $0.1814000 |
| 2018-05-25 | $0.1973000 | $0.1888000 | $0.2029000 | $0.1869000 |
| 2018-05-26 | $0.1888000 | $0.1783000 | $0.1883000 | $0.1767000 |
| 2018-05-27 | $0.1783000 | $0.1721000 | $0.1794000 | $0.1707000 |
| 2018-05-28 | $0.1721000 | $0.1657000 | $0.1777000 | $0.1566000 |
| 2018-05-29 | $0.1654000 | $0.1752000 | $0.1794000 | $0.1567000 |
| 2018-05-30 | $0.1752000 | $0.1749000 | $0.1798000 | $0.1677000 |
| 2018-05-31 | $0.1749000 | $0.2080000 | $0.2083000 | $0.1735000 |
| 2018-06-01 | $0.2080000 | $0.1858000 | $0.2124000 | $0.1835000 |
| 2018-06-02 | $0.1858000 | $0.1901000 | $0.1992000 | $0.1879000 |
| 2018-06-03 | $0.1901000 | $0.1938000 | $0.1999000 | $0.1914000 |
| 2018-06-04 | $0.1938000 | $0.1743000 | $0.1925000 | $0.1714000 |
| 2018-06-05 | $0.1743000 | $0.1795000 | $0.1813000 | $0.1701000 |
| 2018-06-06 | $0.1795000 | $0.1722000 | $0.1882000 | $0.1683000 |
| 2018-06-07 | $0.1722000 | $0.1649000 | $0.1749000 | $0.1623000 |
| 2018-06-08 | $0.1649000 | $0.1625000 | $0.1673000 | $0.1574000 |
| 2018-06-09 | $0.1625000 | $0.1624000 | $0.1655000 | $0.1563000 |
| 2018-06-10 | $0.1624000 | $0.1334000 | $0.1684000 | $0.1307000 |
| 2018-06-11 | $0.1334000 | $0.1335000 | $0.1398000 | $0.1310000 |
| 2018-06-12 | $0.1335000 | $0.1188000 | $0.1292000 | $0.1168000 |
| 2018-06-13 | $0.1188000 | $0.1083000 | $0.1148000 | $0.1012000 |
| 2018-06-14 | $0.1083000 | $0.1298000 | $0.1325000 | $0.1119000 |
| 2018-06-15 | $0.1302000 | $0.1109000 | $0.1274000 | $0.1103000 |
| 2018-06-16 | $0.1109000 | $0.1154000 | $0.1228000 | $0.1100000 |
| 2018-06-17 | $0.1150000 | $0.1136000 | $0.1207000 | $0.1097000 |
| 2018-06-18 | $0.1136000 | $0.1133000 | $0.1193000 | $0.1105000 |
| 2018-06-19 | $0.1133000 | $0.1258000 | $0.1296000 | $0.1095000 |
| 2018-06-20 | $0.1258000 | $0.1238000 | $0.1324000 | $0.1191000 |
| 2018-06-21 | $0.1238000 | $0.1135000 | $0.1270000 | $0.1116000 |
| 2018-06-22 | $0.1135000 | $0.0913 | $0.1038000 | $0.0907 |
| 2018-06-23 | $0.0913 | $0.0876 | $0.0964 | $0.0867 |
| 2018-06-24 | $0.0877 | $0.0794 | $0.0888 | $0.0757 |
| 2018-06-25 | $0.0794 | $0.0828 | $0.0889 | $0.0796 |
| 2018-06-26 | $0.0828 | $0.0802 | $0.0846 | $0.0788 |
| 2018-06-27 | $0.0802 | $0.0811 | $0.1082000 | $0.0779 |
| 2018-06-28 | $0.0811 | $0.0730 | $0.0793 | $0.0725 |
| 2018-06-29 | $0.0730 | $0.0802 | $0.0869 | $0.0739 |
| 2018-06-30 | $0.0802 | $0.0883 | $0.0973 | $0.0810 |
| 2018-07-01 | $0.0883 | $0.0905 | $0.0911 | $0.0851 |
| 2018-07-02 | $0.0906 | $0.1057000 | $0.1183000 | $0.0920 |
| 2018-07-03 | $0.1057000 | $0.0994000 | $0.1258000 | $0.0943 |
| 2018-07-04 | $0.0993800 | $0.1065000 | $0.1217000 | $0.0983 |
| 2018-07-05 | $0.1065000 | $0.1019000 | $0.1091000 | $0.0985 |
| 2018-07-06 | $0.1019000 | $0.1004000 | $0.1037000 | $0.0965 |
| 2018-07-07 | $0.1004000 | $0.1021000 | $0.1060000 | $0.0983 |
| 2018-07-08 | $0.1021000 | $0.1095000 | $0.1139000 | $0.1013000 |
| 2018-07-09 | $0.1095000 | $0.1044000 | $0.1090000 | $0.1003000 |
| 2018-07-10 | $0.1044000 | $0.0902 | $0.0990 | $0.0827 |
| 2018-07-11 | $0.0902 | $0.0883 | $0.0922 | $0.0855 |
| 2018-07-12 | $0.0883 | $0.0846 | $0.0881 | $0.0815 |
| 2018-07-13 | $0.0846 | $0.0810 | $0.0852 | $0.0786 |
| 2018-07-14 | $0.0810 | $0.0805 | $0.0833 | $0.0770 |
| 2018-07-15 | $0.0805 | $0.0841 | $0.0874 | $0.0797 |
| 2018-07-16 | $0.0841 | $0.0916 | $0.0937 | $0.0863 |
| 2018-07-17 | $0.0916 | $0.1035000 | $0.1044000 | $0.0956 |
| 2018-07-18 | $0.1035000 | $0.0965 | $0.1063000 | $0.0953 |
| 2018-07-19 | $0.0965 | $0.0977 | $0.1137000 | $0.0950 |
| 2018-07-20 | $0.0977 | $0.0822 | $0.0970 | $0.0812 |
| 2018-07-21 | $0.0822 | $0.0876 | $0.0939 | $0.0824 |
| 2018-07-22 | $0.0876 | $0.0873 | $0.0892 | $0.0855 |
| 2018-07-23 | $0.0873 | $0.0847 | $0.1015000 | $0.0843 |
| 2018-07-24 | $0.0847 | $0.0878 | $0.0949 | $0.0825 |
| 2018-07-25 | $0.0878 | $0.0887 | $0.0919 | $0.0851 |
| 2018-07-26 | $0.0887 | $0.0877 | $0.0913 | $0.0849 |
| 2018-07-27 | $0.0877 | $0.0868 | $0.0910 | $0.0839 |
| 2018-07-28 | $0.0868 | $0.0860 | $0.0896 | $0.0844 |
| 2018-07-29 | $0.0863 | $0.0883 | $0.0912 | $0.0829 |
| 2018-07-30 | $0.0883 | $0.0825 | $0.0899 | $0.0818 |
| 2018-07-31 | $0.0825 | $0.0707 | $0.0781 | $0.0700 |
| 2018-08-01 | $0.0707 | $0.0673 | $0.0708 | $0.0649 |
| 2018-08-02 | $0.0673 | $0.0619 | $0.0672 | $0.0599 |
| 2018-08-03 | $0.0619 | $0.0606 | $0.0628 | $0.0573 |
| 2018-08-04 | $0.0606 | $0.0574 | $0.0585 | $0.0559 |
| 2018-08-05 | $0.0574 | $0.0603 | $0.0618 | $0.0563 |
| 2018-08-06 | $0.0603 | $0.0565 | $0.0604 | $0.0565 |
| 2018-08-07 | $0.0565 | $0.0540 | $0.0657 | $0.0535 |
| 2018-08-08 | $0.0540 | $0.0492700 | $0.0543 | $0.0455000 |
| 2018-08-09 | $0.0492700 | $0.0501 | $0.0530 | $0.0496600 |
| 2018-08-10 | $0.0501 | $0.0454100 | $0.0486100 | $0.0447400 |
| 2018-08-11 | $0.0454100 | $0.0431400 | $0.0460700 | $0.0418300 |
| 2018-08-12 | $0.0431400 | $0.0431900 | $0.0460900 | $0.0428100 |
| 2018-08-13 | $0.0431800 | $0.0429700 | $0.0438400 | $0.0411500 |
| 2018-08-14 | $0.0429700 | $0.0372600 | $0.0425900 | $0.0348400 |
| 2018-08-15 | $0.0373200 | $0.0368300 | $0.0491300 | $0.0367700 |
| 2018-08-16 | $0.0368300 | $0.0382000 | $0.0405400 | $0.0367400 |
| 2018-08-17 | $0.0382000 | $0.0455400 | $0.0458100 | $0.0395500 |
| 2018-08-18 | $0.0455500 | $0.0404800 | $0.0445200 | $0.0390700 |
| 2018-08-19 | $0.0404800 | $0.0437600 | $0.0442100 | $0.0401800 |
| 2018-08-20 | $0.0437600 | $0.0400000 | $0.0435100 | $0.0393700 |
| 2018-08-21 | $0.0400000 | $0.0405700 | $0.0435600 | $0.0393400 |
| 2018-08-22 | $0.0405700 | $0.0380700 | $0.0423300 | $0.0373700 |
| 2018-08-23 | $0.0380700 | $0.0432200 | $0.0493000 | $0.0389100 |
| 2018-08-24 | $0.0432200 | $0.0444100 | $0.0452900 | $0.0424000 |
| 2018-08-25 | $0.0444100 | $0.0451500 | $0.0468400 | $0.0441400 |
| 2018-08-26 | $0.0451600 | $0.0473800 | $0.0473800 | $0.0428800 |
| 2018-08-27 | $0.0473800 | $0.0471700 | $0.0494500 | $0.0463400 |
| 2018-08-28 | $0.0471700 | $0.0497800 | $0.0511 | $0.0468700 |
| 2018-08-29 | $0.0497800 | $0.0483100 | $0.0518 | $0.0476700 |
| 2018-08-30 | $0.0483000 | $0.0467500 | $0.0484300 | $0.0440900 |
| 2018-08-31 | $0.0467500 | $0.0475700 | $0.0481300 | $0.0457500 |
| 2018-09-01 | $0.0475700 | $0.0504 | $0.0616 | $0.0452400 |
| 2018-09-02 | $0.0504 | $0.0513 | $0.0536 | $0.0496500 |
| 2018-09-03 | $0.0513 | $0.0502 | $0.0518 | $0.0490700 |
| 2018-09-04 | $0.0502 | $0.0523 | $0.0547 | $0.0502 |
| 2018-09-05 | $0.0523 | $0.0404300 | $0.0489500 | $0.0402300 |
| 2018-09-06 | $0.0404300 | $0.0390900 | $0.0400700 | $0.0358300 |
| 2018-09-07 | $0.0390900 | $0.0361000 | $0.0394300 | $0.0358400 |
| 2018-09-08 | $0.0361100 | $0.0349700 | $0.0367700 | $0.0342200 |
| 2018-09-09 | $0.0349700 | $0.0349900 | $0.0397400 | $0.0331800 |
| 2018-09-10 | $0.0349900 | $0.0352300 | $0.0367400 | $0.0337700 |
| 2018-09-11 | $0.0352300 | $0.0331100 | $0.0357600 | $0.0324200 |
| 2018-09-12 | $0.0331100 | $0.0321900 | $0.0333300 | $0.0299700 |
| 2018-09-13 | $0.0321900 | $0.0342100 | $0.0353800 | $0.0324000 |
| 2018-09-14 | $0.0342100 | $0.0339900 | $0.0363200 | $0.0313900 |
| 2018-09-15 | $0.0339800 | $0.0367200 | $0.0377600 | $0.0333900 |
| 2018-09-16 | $0.0365300 | $0.0471400 | $0.0601 | $0.0362200 |
| 2018-09-17 | $0.0472100 | $0.0420800 | $0.0547 | $0.0418300 |
| 2018-09-18 | $0.0420800 | $0.0432800 | $0.0460100 | $0.0404300 |
| 2018-09-19 | $0.0432800 | $0.0415900 | $0.0445400 | $0.0394200 |
| 2018-09-20 | $0.0415900 | $0.0455400 | $0.0485300 | $0.0413100 |
| 2018-09-21 | $0.0457400 | $0.0465200 | $0.0486900 | $0.0430100 |
| 2018-09-22 | $0.0465200 | $0.0507 | $0.0576 | $0.0437300 |
| 2018-09-23 | $0.0507 | $0.0516 | $0.0530 | $0.0485900 |
| 2018-09-24 | $0.0522 | $0.0478600 | $0.0535 | $0.0464100 |
| 2018-09-25 | $0.0478600 | $0.0578 | $0.0788 | $0.0435200 |
| 2018-09-26 | $0.0576 | $0.0748 | $0.0898 | $0.0571 |
| 2018-09-27 | $0.0748 | $0.0714 | $0.0875 | $0.0708 |
| 2018-09-28 | $0.0714 | $0.0688 | $0.0717 | $0.0664 |
| 2018-09-29 | $0.0688 | $0.0682 | $0.0724 | $0.0624 |
| 2018-09-30 | $0.0681 | $0.0662 | $0.0762 | $0.0654 |
| 2018-10-01 | $0.0662 | $0.0654 | $0.0665 | $0.0638 |
| 2018-10-02 | $0.0654 | $0.0737 | $0.0809 | $0.0625 |
| 2018-10-03 | $0.0734 | $0.0702 | $0.0732 | $0.0653 |
| 2018-10-04 | $0.0702 | $0.0674 | $0.0716 | $0.0655 |
| 2018-10-05 | $0.0674 | $0.0686 | $0.0705 | $0.0675 |
| 2018-10-06 | $0.0686 | $0.0658 | $0.0690 | $0.0645 |
| 2018-10-07 | $0.0658 | $0.0689 | $0.0758 | $0.0660 |
| 2018-10-08 | $0.0689 | $0.0700 | $0.0730 | $0.0678 |
| 2018-10-09 | $0.0699 | $0.0686 | $0.0703 | $0.0676 |
| 2018-10-10 | $0.0686 | $0.0962 | $0.1086000 | $0.0655 |
| 2018-10-11 | $0.0958 | $0.1000000 | $0.1267000 | $0.0779 |
| 2018-10-12 | $0.1000000 | $0.0908 | $0.1369000 | $0.0656 |
| 2018-10-13 | $0.0908 | $0.0860 | $0.0973 | $0.0796 |
| 2018-10-14 | $0.0860 | $0.0821 | $0.0955 | $0.0805 |
| 2018-10-15 | $0.0821 | $0.0817 | $0.0909 | $0.0789 |
| 2018-10-16 | $0.0817 | $0.0923 | $0.1060000 | $0.0806 |
| 2018-10-17 | $0.0923 | $0.0901 | $0.1018000 | $0.0890 |
| 2018-10-18 | $0.0901 | $0.0890 | $0.0923 | $0.0872 |
| 2018-10-19 | $0.0890 | $0.0921 | $0.0989 | $0.0886 |
| 2018-10-20 | $0.0921 | $0.0946 | $0.0968 | $0.0918 |
| 2018-10-21 | $0.0946 | $0.0917 | $0.0954 | $0.0910 |
| 2018-10-22 | $0.0917 | $0.0936 | $0.0937 | $0.0862 |
| 2018-10-23 | $0.0936 | $0.0916 | $0.0937 | $0.0891 |
| 2018-10-24 | $0.0916 | $0.0978 | $0.1035000 | $0.0911 |
| 2018-10-25 | $0.0978 | $0.0955 | $0.1011000 | $0.0951 |
| 2018-10-26 | $0.0955 | $0.0918 | $0.0960 | $0.0908 |
| 2018-10-27 | $0.0918 | $0.0920 | $0.0967 | $0.0886 |
| 2018-10-28 | $0.0920 | $0.0960 | $0.1019000 | $0.0910 |
| 2018-10-29 | $0.0960 | $0.0903 | $0.0957 | $0.0853 |
| 2018-10-30 | $0.0903 | $0.1015000 | $0.1350000 | $0.0866 |
| 2018-10-31 | $0.1023000 | $0.0982 | $0.1115000 | $0.0963 |
| 2018-11-01 | $0.0981 | $0.0977 | $0.0991700 | $0.0959 |
| 2018-11-02 | $0.0977 | $0.0982 | $0.1019000 | $0.0972 |
| 2018-11-03 | $0.0982 | $0.0996000 | $0.1013000 | $0.0930 |
| 2018-11-04 | $0.0996000 | $0.0927 | $0.1022000 | $0.0925 |
| 2018-11-05 | $0.0927 | $0.0932 | $0.0955 | $0.0909 |
| 2018-11-06 | $0.0932 | $0.0920 | $0.0943 | $0.0877 |
| 2018-11-07 | $0.0920 | $0.0946 | $0.1090000 | $0.0891 |
| 2018-11-08 | $0.0946 | $0.0922 | $0.0977 | $0.0913 |
| 2018-11-09 | $0.0922 | $0.0912 | $0.0944 | $0.0885 |
| 2018-11-10 | $0.0912 | $0.0920 | $0.0945 | $0.0894 |
| 2018-11-11 | $0.0920 | $0.0903 | $0.0943 | $0.0895 |
| 2018-11-12 | $0.0903 | $0.0903 | $0.0928 | $0.0880 |
| 2018-11-13 | $0.0903 | $0.0810 | $0.0903 | $0.0801 |
| 2018-11-14 | $0.0813 | $0.0675 | $0.0741 | $0.0615 |
| 2018-11-15 | $0.0675 | $0.0638 | $0.0670 | $0.0564 |
| 2018-11-16 | $0.0639 | $0.0632 | $0.0668 | $0.0603 |
| 2018-11-17 | $0.0632 | $0.0632 | $0.0640 | $0.0604 |
| 2018-11-18 | $0.0632 | $0.0656 | $0.0740 | $0.0622 |
| 2018-11-19 | $0.0656 | $0.0457900 | $0.0569 | $0.0441000 |
| 2018-11-20 | $0.0457900 | $0.0389500 | $0.0438400 | $0.0374000 |
| 2018-11-21 | $0.0389500 | $0.0416100 | $0.0436300 | $0.0399100 |
| 2018-11-22 | $0.0416100 | $0.0376800 | $0.0405300 | $0.0372400 |
| 2018-11-23 | $0.0376800 | $0.0365700 | $0.0387000 | $0.0358300 |
| 2018-11-24 | $0.0365700 | $0.0333000 | $0.0364200 | $0.0321800 |
| 2018-11-25 | $0.0333000 | $0.0358000 | $0.0373600 | $0.0332300 |
| 2018-11-26 | $0.0358000 | $0.0359500 | $0.0408700 | $0.0330000 |
| 2018-11-27 | $0.0359900 | $0.0367400 | $0.0370800 | $0.0345600 |
| 2018-11-28 | $0.0367400 | $0.0450200 | $0.0592 | $0.0406700 |
| 2018-11-29 | $0.0450200 | $0.0455200 | $0.0514 | $0.0437700 |
| 2018-11-30 | $0.0460800 | $0.0417000 | $0.0461100 | $0.0403800 |
| 2018-12-01 | $0.0417000 | $0.0477300 | $0.0493200 | $0.0436500 |
| 2018-12-02 | $0.0477300 | $0.0459600 | $0.0479000 | $0.0455000 |
| 2018-12-03 | $0.0459600 | $0.0473900 | $0.0476600 | $0.0421200 |
| 2018-12-04 | $0.0473900 | $0.0448900 | $0.0483300 | $0.0437100 |
| 2018-12-05 | $0.0448900 | $0.0383100 | $0.0425000 | $0.0379700 |
| 2018-12-06 | $0.0383100 | $0.0316500 | $0.0360700 | $0.0310900 |
| 2018-12-07 | $0.0316500 | $0.0328400 | $0.0377600 | $0.0295900 |
| 2018-12-08 | $0.0328400 | $0.0321200 | $0.0344700 | $0.0318800 |
| 2018-12-09 | $0.0321200 | $0.0333100 | $0.0351700 | $0.0322600 |
| 2018-12-10 | $0.0333100 | $0.0317200 | $0.0325600 | $0.0310300 |
| 2018-12-11 | $0.0317200 | $0.0319000 | $0.0333300 | $0.0304700 |
| 2018-12-12 | $0.0319000 | $0.0332200 | $0.0333900 | $0.0323100 |
| 2018-12-13 | $0.0332200 | $0.0308700 | $0.0320900 | $0.0304100 |
| 2018-12-14 | $0.0308700 | $0.0286300 | $0.0302200 | $0.0279900 |
| 2018-12-15 | $0.0286300 | $0.0288300 | $0.0292500 | $0.0281900 |
| 2018-12-16 | $0.0288300 | $0.0294000 | $0.0303400 | $0.0287100 |
| 2018-12-17 | $0.0294000 | $0.0332100 | $0.0336700 | $0.0319700 |
| 2018-12-18 | $0.0332100 | $0.0357800 | $0.0360400 | $0.0343000 |
| 2018-12-19 | $0.0357800 | $0.0357200 | $0.0372200 | $0.0353500 |
| 2018-12-20 | $0.0357200 | $0.0396800 | $0.0438600 | $0.0388500 |
| 2018-12-21 | $0.0396800 | $0.0369200 | $0.0385600 | $0.0361400 |
| 2018-12-22 | $0.0369200 | $0.0387500 | $0.0401700 | $0.0383100 |
| 2018-12-23 | $0.0387500 | $0.0389500 | $0.0399200 | $0.0383100 |
| 2018-12-24 | $0.0389500 | $0.0446600 | $0.0501 | $0.0392300 |
| 2018-12-25 | $0.0446600 | $0.0383100 | $0.0458300 | $0.0352800 |
| 2018-12-26 | $0.0383100 | $0.0367900 | $0.0394100 | $0.0363700 |
| 2018-12-27 | $0.0367900 | $0.0322700 | $0.0349700 | $0.0320900 |
| 2018-12-28 | $0.0322700 | $0.0364000 | $0.0382900 | $0.0347000 |
| 2018-12-29 | $0.0364000 | $0.0347800 | $0.0405500 | $0.0344000 |
| 2018-12-30 | $0.0347800 | $0.0370500 | $0.0377900 | $0.0351000 |
| 2018-12-31 | $0.0370500 | $0.0388600 | $0.0408500 | $0.0348500 |
| 2019-01-01 | $0.0388600 | $0.0418700 | $0.0437700 | $0.0391900 |
| 2019-01-02 | $0.0418700 | $0.0572 | $0.0614 | $0.0425800 |
| 2019-01-03 | $0.0572 | $0.0499400 | $0.0563 | $0.0488700 |
| 2019-01-04 | $0.0499400 | $0.0494300 | $0.0535 | $0.0485400 |
| 2019-01-05 | $0.0494300 | $0.0478500 | $0.0497000 | $0.0472700 |
| 2019-01-06 | $0.0478500 | $0.0494000 | $0.0514 | $0.0492300 |
| 2019-01-07 | $0.0494000 | $0.0548 | $0.0616 | $0.0487700 |
| 2019-01-08 | $0.0548 | $0.0645 | $0.0706 | $0.0541 |
| 2019-01-09 | $0.0645 | $0.0606 | $0.0662 | $0.0597 |
| 2019-01-10 | $0.0606 | $0.0511 | $0.0558 | $0.0495200 |
| 2019-01-11 | $0.0511 | $0.0623 | $0.0642 | $0.0509 |
| 2019-01-12 | $0.0623 | $0.0553 | $0.0630 | $0.0550 |
| 2019-01-13 | $0.0553 | $0.0634 | $0.0699 | $0.0534 |
| 2019-01-14 | $0.0634 | $0.1384000 | $0.1547000 | $0.0629 |
| 2019-01-15 | $0.1384000 | $0.1130000 | $0.1647000 | $0.1088000 |
| 2019-01-16 | $0.1130000 | $0.1019000 | $0.1178000 | $0.0962 |
| 2019-01-17 | $0.1019000 | $0.1217000 | $0.1452000 | $0.0945 |
| 2019-01-18 | $0.1217000 | $0.1190000 | $0.1546000 | $0.1182000 |
| 2019-01-19 | $0.1190000 | $0.1126000 | $0.1331000 | $0.1080000 |
| 2019-01-20 | $0.1126000 | $0.1200000 | $0.1336000 | $0.1026000 |
| 2019-01-21 | $0.1200000 | $0.1207000 | $0.1339000 | $0.1168000 |
| 2019-01-22 | $0.1207000 | $0.1230000 | $0.1281000 | $0.1169000 |
| 2019-01-23 | $0.1230000 | $0.1219000 | $0.1304000 | $0.1163000 |
| 2019-01-24 | $0.1219000 | $0.1429000 | $0.1507000 | $0.1192000 |
| 2019-01-25 | $0.1429000 | $0.1716000 | $0.1738000 | $0.1299000 |
| 2019-01-26 | $0.1716000 | $0.1568000 | $0.1798000 | $0.1467000 |
| 2019-01-27 | $0.1568000 | $0.1318000 | $0.1582000 | $0.1274000 |
| 2019-01-28 | $0.1318000 | $0.1229000 | $0.1326000 | $0.1144000 |
| 2019-01-29 | $0.1229000 | $0.1165000 | $0.1276000 | $0.1160000 |
| 2019-01-30 | $0.1165000 | $0.1190000 | $0.1242000 | $0.1156000 |
| 2019-01-31 | $0.1190000 | $0.1051000 | $0.1178000 | $0.1017000 |
| 2019-02-01 | $0.1051000 | $0.1155000 | $0.1232000 | $0.1009000 |
| 2019-02-02 | $0.1155000 | $0.1277000 | $0.1446000 | $0.1141000 |
| 2019-02-03 | $0.1277000 | $0.1177000 | $0.1287000 | $0.1163000 |
| 2019-02-04 | $0.1177000 | $0.1135000 | $0.1183000 | $0.1094000 |
| 2019-02-05 | $0.1135000 | $0.1076000 | $0.1152000 | $0.1040000 |
| 2019-02-06 | $0.1076000 | $0.1083000 | $0.1194000 | $0.1037000 |
| 2019-02-07 | $0.1083000 | $0.1067000 | $0.1093000 | $0.1046000 |
| 2019-02-08 | $0.1067000 | $0.1112000 | $0.1182000 | $0.1098000 |
| 2019-02-09 | $0.1112000 | $0.1130000 | $0.1163000 | $0.1103000 |
| 2019-02-10 | $0.1130000 | $0.1102000 | $0.1142000 | $0.1090000 |
| 2019-02-11 | $0.1102000 | $0.1120000 | $0.1153000 | $0.1073000 |
| 2019-02-12 | $0.1120000 | $0.1083000 | $0.1125000 | $0.1068000 |
| 2019-02-13 | $0.1083000 | $0.1049000 | $0.1088000 | $0.1033000 |
| 2019-02-14 | $0.1049000 | $0.1008000 | $0.1044000 | $0.0995200 |
| 2019-02-15 | $0.1008000 | $0.0996500 | $0.1010000 | $0.0943 |
| 2019-02-16 | $0.0996500 | $0.0916 | $0.1003000 | $0.0894 |
| 2019-02-17 | $0.0916 | $0.0914 | $0.0946 | $0.0894 |
| 2019-02-18 | $0.0914 | $0.0930 | $0.0991400 | $0.0860 |
| 2019-02-19 | $0.0930 | $0.1081000 | $0.1272000 | $0.0889 |
| 2019-02-20 | $0.1081000 | $0.1118000 | $0.1265000 | $0.1084000 |
| 2019-02-21 | $0.1118000 | $0.1009000 | $0.1183000 | $0.0984 |
| 2019-02-22 | $0.1009000 | $0.1062000 | $0.1147000 | $0.1012000 |
| 2019-02-23 | $0.1062000 | $0.1013000 | $0.1115000 | $0.0995800 |
| 2019-02-24 | $0.1013000 | $0.0963 | $0.1075000 | $0.0891 |
| 2019-02-25 | $0.0963 | $0.0957 | $0.1076000 | $0.0948 |
| 2019-02-26 | $0.0957 | $0.0955 | $0.0988 | $0.0921 |
| 2019-02-27 | $0.0955 | $0.0943 | $0.1042000 | $0.0933 |
| 2019-02-28 | $0.0943 | $0.0914 | $0.0947 | $0.0878 |
| 2019-03-01 | $0.0914 | $0.0919 | $0.0949 | $0.0910 |
| 2019-03-02 | $0.0919 | $0.0978 | $0.0992200 | $0.0915 |
| 2019-03-03 | $0.0978 | $0.0954 | $0.0978 | $0.0927 |
| 2019-03-04 | $0.0954 | $0.0915 | $0.0954 | $0.0891 |
| 2019-03-05 | $0.0915 | $0.0975 | $0.1020000 | $0.0934 |
| 2019-03-06 | $0.0975 | $0.1007000 | $0.1133000 | $0.0963 |
| 2019-03-07 | $0.1007000 | $0.0989 | $0.1030000 | $0.0959 |
| 2019-03-08 | $0.0989 | $0.0956 | $0.0991000 | $0.0948 |
| 2019-03-09 | $0.0956 | $0.1014000 | $0.1035000 | $0.0975 |
| 2019-03-10 | $0.1014000 | $0.1015000 | $0.1109000 | $0.0988 |
| 2019-03-11 | $0.1015000 | $0.0954 | $0.1047000 | $0.0938 |
| 2019-03-12 | $0.0954 | $0.1027000 | $0.1069000 | $0.0946 |
| 2019-03-13 | $0.1027000 | $0.1061000 | $0.1125000 | $0.1018000 |
| 2019-03-14 | $0.1061000 | $0.1065000 | $0.1106000 | $0.1028000 |
| 2019-03-15 | $0.1065000 | $0.1127000 | $0.1161000 | $0.1061000 |
| 2019-03-16 | $0.1127000 | $0.1119000 | $0.1279000 | $0.1099000 |
| 2019-03-17 | $0.1119000 | $0.1091000 | $0.1117000 | $0.1087000 |
| 2019-03-18 | $0.1091000 | $0.1065000 | $0.1095000 | $0.1049000 |
| 2019-03-19 | $0.1065000 | $0.1044000 | $0.1074000 | $0.1028000 |
| 2019-03-20 | $0.1044000 | $0.1074000 | $0.1098000 | $0.1030000 |
| 2019-03-21 | $0.1074000 | $0.1028000 | $0.1083000 | $0.0979 |
| 2019-03-22 | $0.1028000 | $0.1030000 | $0.1048000 | $0.0960 |
| 2019-03-23 | $0.1030000 | $0.1040000 | $0.1070000 | $0.1016000 |
| 2019-03-24 | $0.1040000 | $0.1041000 | $0.1058000 | $0.1013000 |
| 2019-03-25 | $0.1041000 | $0.1012000 | $0.1093000 | $0.0987 |
| 2019-03-26 | $0.1012000 | $0.1113000 | $0.1358000 | $0.0984 |
| 2019-03-27 | $0.1113000 | $0.1121000 | $0.1308000 | $0.1092000 |
| 2019-03-28 | $0.1121000 | $0.1162000 | $0.1280000 | $0.1104000 |
| 2019-03-29 | $0.1162000 | $0.1199000 | $0.1324000 | $0.1168000 |
| 2019-03-30 | $0.1199000 | $0.1248000 | $0.1304000 | $0.1186000 |
| 2019-03-31 | $0.1248000 | $0.1223000 | $0.1265000 | $0.1201000 |
| 2019-04-01 | $0.1223000 | $0.1289000 | $0.1333000 | $0.1218000 |
| 2019-04-02 | $0.1289000 | $0.1306000 | $0.1582000 | $0.1292000 |
| 2019-04-03 | $0.1306000 | $0.1232000 | $0.1392000 | $0.1208000 |
| 2019-04-04 | $0.1232000 | $0.1229000 | $0.1277000 | $0.1206000 |
| 2019-04-05 | $0.1229000 | $0.1287000 | $0.1298000 | $0.1262000 |
| 2019-04-06 | $0.1287000 | $0.1248000 | $0.1317000 | $0.1222000 |
| 2019-04-07 | $0.1248000 | $0.1304000 | $0.1363000 | $0.1262000 |
| 2019-04-08 | $0.1304000 | $0.1276000 | $0.1361000 | $0.1248000 |
| 2019-04-09 | $0.1276000 | $0.1224000 | $0.1257000 | $0.1174000 |
| 2019-04-10 | $0.1224000 | $0.1176000 | $0.1286000 | $0.1145000 |
| 2019-04-11 | $0.1176000 | $0.1041000 | $0.1117000 | $0.0949 |
| 2019-04-12 | $0.1041000 | $0.1059000 | $0.1148000 | $0.1021000 |
| 2019-04-13 | $0.1059000 | $0.1072000 | $0.1120000 | $0.1054000 |
| 2019-04-14 | $0.1072000 | $0.1105000 | $0.1122000 | $0.1064000 |
| 2019-04-15 | $0.1105000 | $0.1047000 | $0.1128000 | $0.1025000 |
| 2019-04-16 | $0.1047000 | $0.1061000 | $0.1104000 | $0.1051000 |
| 2019-04-17 | $0.1061000 | $0.1073000 | $0.1090000 | $0.1059000 |
| 2019-04-18 | $0.1073000 | $0.1085000 | $0.1127000 | $0.1074000 |
| 2019-04-19 | $0.1085000 | $0.1144000 | $0.1184000 | $0.1058000 |
| 2019-04-20 | $0.1144000 | $0.1111000 | $0.1187000 | $0.1107000 |
| 2019-04-21 | $0.1111000 | $0.1030000 | $0.1113000 | $0.0990 |
| 2019-04-22 | $0.1030000 | $0.1063000 | $0.1199000 | $0.1031000 |
| 2019-04-23 | $0.1063000 | $0.1037000 | $0.1152000 | $0.1033000 |
| 2019-04-24 | $0.1037000 | $0.0890 | $0.1025000 | $0.0859 |
| 2019-04-25 | $0.0890 | $0.0829 | $0.0932 | $0.0821 |
| 2019-04-26 | $0.0829 | $0.0786 | $0.0842 | $0.0775 |
| 2019-04-27 | $0.0786 | $0.0801 | $0.0826 | $0.0785 |
| 2019-04-28 | $0.0802 | $0.0786 | $0.0833 | $0.0782 |
| 2019-04-29 | $0.0786 | $0.0730 | $0.0786 | $0.0723 |
| 2019-04-30 | $0.0730 | $0.0788 | $0.0802 | $0.0742 |
| 2019-05-01 | $0.0788 | $0.0797 | $0.0835 | $0.0785 |
| 2019-05-02 | $0.0797 | $0.0787 | $0.0827 | $0.0774 |
| 2019-05-03 | $0.0787 | $0.0770 | $0.0827 | $0.0749 |
| 2019-05-04 | $0.0770 | $0.0720 | $0.0786 | $0.0707 |
| 2019-05-05 | $0.0720 | $0.0963 | $0.0985 | $0.0711 |
| 2019-05-06 | $0.0963 | $0.1000000 | $0.1363000 | $0.0955 |
| 2019-05-07 | $0.1000000 | $0.0878 | $0.1090000 | $0.0874 |
| 2019-05-08 | $0.0878 | $0.0848 | $0.0933 | $0.0837 |
| 2019-05-09 | $0.0848 | $0.0786 | $0.0923 | $0.0753 |
| 2019-05-10 | $0.0786 | $0.0975 | $0.1119000 | $0.0752 |
| 2019-05-11 | $0.0975 | $0.0946 | $0.1158000 | $0.0936 |
| 2019-05-12 | $0.0946 | $0.0998500 | $0.1165000 | $0.0912 |
| 2019-05-13 | $0.0998500 | $0.1034000 | $0.1207000 | $0.1018000 |
| 2019-05-14 | $0.1034000 | $0.1092000 | $0.1156000 | $0.1011000 |
| 2019-05-15 | $0.1092000 | $0.1224000 | $0.1317000 | $0.1080000 |
| 2019-05-16 | $0.1224000 | $0.1177000 | $0.1252000 | $0.1112000 |
| 2019-05-17 | $0.1177000 | $0.1081000 | $0.1129000 | $0.0989 |
| 2019-05-18 | $0.1081000 | $0.1139000 | $0.1261000 | $0.1043000 |
| 2019-05-19 | $0.1139000 | $0.1236000 | $0.1404000 | $0.1204000 |
| 2019-05-20 | $0.1236000 | $0.1209000 | $0.1277000 | $0.1166000 |
| 2019-05-21 | $0.1209000 | $0.1251000 | $0.1336000 | $0.1191000 |
| 2019-05-22 | $0.1251000 | $0.1231000 | $0.1409000 | $0.1195000 |
| 2019-05-23 | $0.1231000 | $0.1309000 | $0.1377000 | $0.1223000 |
| 2019-05-24 | $0.1309000 | $0.1279000 | $0.1421000 | $0.1246000 |
| 2019-05-25 | $0.1279000 | $0.1215000 | $0.1312000 | $0.1201000 |
| 2019-05-26 | $0.1215000 | $0.1172000 | $0.1370000 | $0.1139000 |
| 2019-05-27 | $0.1172000 | $0.1193000 | $0.1222000 | $0.1125000 |
| 2019-05-28 | $0.1193000 | $0.1204000 | $0.1278000 | $0.1145000 |
| 2019-05-29 | $0.1204000 | $0.1196000 | $0.1204000 | $0.1138000 |
| 2019-05-30 | $0.1196000 | $0.1076000 | $0.1209000 | $0.1052000 |
| 2019-05-31 | $0.1076000 | $0.1136000 | $0.1183000 | $0.1108000 |
| 2019-06-01 | $0.1136000 | $0.1123000 | $0.1158000 | $0.1091000 |
| 2019-06-02 | $0.1123000 | $0.1227000 | $0.1264000 | $0.1132000 |
| 2019-06-03 | $0.1227000 | $0.1078000 | $0.1205000 | $0.1074000 |
| 2019-06-04 | $0.1078000 | $0.1016000 | $0.1033000 | $0.0991900 |
| 2019-06-05 | $0.1016000 | $0.1100000 | $0.1118000 | $0.1025000 |
| 2019-06-06 | $0.1100000 | $0.1081000 | $0.1107000 | $0.1062000 |
| 2019-06-07 | $0.1081000 | $0.1112000 | $0.1126000 | $0.1082000 |
| 2019-06-08 | $0.1112000 | $0.1118000 | $0.1169000 | $0.1100000 |
| 2019-06-09 | $0.1118000 | $0.1166000 | $0.1202000 | $0.1065000 |
| 2019-06-10 | $0.1166000 | $0.1222000 | $0.1374000 | $0.1200000 |
| 2019-06-11 | $0.1222000 | $0.1244000 | $0.1283000 | $0.1159000 |
| 2019-06-12 | $0.1244000 | $0.1270000 | $0.1316000 | $0.1233000 |
| 2019-06-13 | $0.1270000 | $0.1230000 | $0.1349000 | $0.1225000 |
| 2019-06-14 | $0.1230000 | $0.1175000 | $0.1351000 | $0.1145000 |
| 2019-06-15 | $0.1175000 | $0.1191000 | $0.1248000 | $0.1169000 |
| 2019-06-16 | $0.1191000 | $0.1178000 | $0.1333000 | $0.1115000 |
| 2019-06-17 | $0.1178000 | $0.1184000 | $0.1262000 | $0.1176000 |
| 2019-06-18 | $0.1184000 | $0.1186000 | $0.1217000 | $0.1145000 |
| 2019-06-19 | $0.1186000 | $0.1243000 | $0.1296000 | $0.1196000 |
| 2019-06-20 | $0.1243000 | $0.1184000 | $0.1304000 | $0.1147000 |
| 2019-06-21 | $0.1184000 | $0.1113000 | $0.1269000 | $0.1110000 |
| 2019-06-22 | $0.1113000 | $0.1076000 | $0.1164000 | $0.0974 |
| 2019-06-23 | $0.1076000 | $0.1037000 | $0.1185000 | $0.0993300 |
| 2019-06-24 | $0.1037000 | $0.1037000 | $0.1090000 | $0.1021000 |
| 2019-06-25 | $0.1037000 | $0.1006000 | $0.1136000 | $0.1004000 |
| 2019-06-26 | $0.1006000 | $0.1006000 | $0.1538000 | $0.0957 |
| 2019-06-27 | $0.1006000 | $0.0897 | $0.0968 | $0.0841 |
| 2019-06-28 | $0.0897 | $0.0937 | $0.1071000 | $0.0929 |
| 2019-06-29 | $0.0937 | $0.0965 | $0.1027000 | $0.0891 |
| 2019-06-30 | $0.0965 | $0.0905 | $0.0923 | $0.0859 |
| 2019-07-01 | $0.0905 | $0.0956 | $0.1013000 | $0.0879 |
| 2019-07-02 | $0.0956 | $0.0898 | $0.1057000 | $0.0858 |
| 2019-07-03 | $0.0898 | $0.0929 | $0.1059000 | $0.0902 |
| 2019-07-04 | $0.0929 | $0.0887 | $0.0948 | $0.0841 |
| 2019-07-05 | $0.0887 | $0.0897 | $0.0912 | $0.0874 |
| 2019-07-06 | $0.0897 | $0.0893 | $0.0920 | $0.0872 |
| 2019-07-07 | $0.0893 | $0.0924 | $0.0956 | $0.0909 |
| 2019-07-08 | $0.0924 | $0.0868 | $0.1002000 | $0.0861 |
| 2019-07-09 | $0.0868 | $0.0853 | $0.0941 | $0.0821 |
| 2019-07-10 | $0.0853 | $0.0765 | $0.0828 | $0.0707 |
| 2019-07-11 | $0.0765 | $0.0695 | $0.0786 | $0.0684 |
| 2019-07-12 | $0.0695 | $0.0742 | $0.0789 | $0.0711 |
| 2019-07-13 | $0.0742 | $0.0723 | $0.0780 | $0.0711 |
| 2019-07-14 | $0.0723 | $0.0605 | $0.0679 | $0.0597 |
| 2019-07-15 | $0.0605 | $0.0670 | $0.0799 | $0.0603 |
| 2019-07-16 | $0.0670 | $0.0590 | $0.0652 | $0.0573 |
| 2019-07-17 | $0.0590 | $0.0613 | $0.0645 | $0.0604 |
| 2019-07-18 | $0.0613 | $0.0613 | $0.0676 | $0.0610 |
| 2019-07-19 | $0.0613 | $0.0625 | $0.0652 | $0.0604 |
| 2019-07-20 | $0.0625 | $0.0634 | $0.0652 | $0.0619 |
| 2019-07-21 | $0.0634 | $0.0618 | $0.0642 | $0.0614 |
| 2019-07-22 | $0.0618 | $0.0626 | $0.0641 | $0.0596 |
| 2019-07-23 | $0.0626 | $0.0623 | $0.0671 | $0.0578 |
| 2019-07-24 | $0.0623 | $0.0600 | $0.0621 | $0.0592 |
| 2019-07-25 | $0.0600 | $0.0609 | $0.0623 | $0.0587 |
| 2019-07-26 | $0.0609 | $0.0625 | $0.0626 | $0.0601 |
| 2019-07-27 | $0.0625 | $0.0582 | $0.0603 | $0.0578 |
| 2019-07-28 | $0.0582 | $0.0659 | $0.0682 | $0.0582 |
| 2019-07-29 | $0.0659 | $0.0647 | $0.0727 | $0.0635 |
| 2019-07-30 | $0.0647 | $0.0613 | $0.0656 | $0.0595 |
| 2019-07-31 | $0.0613 | $0.0591 | $0.0647 | $0.0581 |
| 2019-08-01 | $0.0591 | $0.0611 | $0.0657 | $0.0594 |
| 2019-08-02 | $0.0611 | $0.0621 | $0.0669 | $0.0612 |
| 2019-08-03 | $0.0621 | $0.0615 | $0.0642 | $0.0605 |
| 2019-08-04 | $0.0615 | $0.0616 | $0.0674 | $0.0613 |
| 2019-08-05 | $0.0616 | $0.0586 | $0.0664 | $0.0561 |
| 2019-08-06 | $0.0586 | $0.0560 | $0.0596 | $0.0522 |
| 2019-08-07 | $0.0560 | $0.0541 | $0.0612 | $0.0536 |
| 2019-08-08 | $0.0541 | $0.0557 | $0.0580 | $0.0537 |
| 2019-08-09 | $0.0557 | $0.0507 | $0.0591 | $0.0504 |
| 2019-08-10 | $0.0507 | $0.0534 | $0.0550 | $0.0480000 |
| 2019-08-11 | $0.0534 | $0.0517 | $0.0559 | $0.0515 |
| 2019-08-12 | $0.0517 | $0.0522 | $0.0536 | $0.0505 |
| 2019-08-13 | $0.0522 | $0.0512 | $0.0527 | $0.0493600 |
| 2019-08-14 | $0.0512 | $0.0449400 | $0.0494600 | $0.0442400 |
| 2019-08-15 | $0.0449400 | $0.0461800 | $0.0473200 | $0.0415400 |
| 2019-08-16 | $0.0461800 | $0.0447600 | $0.0474500 | $0.0440300 |
| 2019-08-17 | $0.0447600 | $0.0456900 | $0.0463000 | $0.0440500 |
| 2019-08-18 | $0.0456900 | $0.0458500 | $0.0466700 | $0.0454400 |
| 2019-08-19 | $0.0458500 | $0.0466400 | $0.0488200 | $0.0463100 |
| 2019-08-20 | $0.0466400 | $0.0473900 | $0.0501 | $0.0448100 |
| 2019-08-21 | $0.0473900 | $0.0479200 | $0.0503 | $0.0439700 |
| 2019-08-22 | $0.0479200 | $0.0485000 | $0.0516 | $0.0460700 |
| 2019-08-23 | $0.0485000 | $0.0472600 | $0.0505 | $0.0456000 |
| 2019-08-24 | $0.0472600 | $0.0511 | $0.0528 | $0.0456800 |
| 2019-08-25 | $0.0511 | $0.0496900 | $0.0560 | $0.0477700 |
| 2019-08-26 | $0.0496900 | $0.0490300 | $0.0508 | $0.0474700 |
| 2019-08-27 | $0.0490300 | $0.0489400 | $0.0499600 | $0.0471100 |
| 2019-08-28 | $0.0489400 | $0.0426800 | $0.0478400 | $0.0409300 |
| 2019-08-29 | $0.0426800 | $0.0423400 | $0.0424300 | $0.0394900 |
| 2019-08-30 | $0.0423400 | $0.0412300 | $0.0432400 | $0.0403600 |
| 2019-08-31 | $0.0412300 | $0.0420600 | $0.0431200 | $0.0406200 |
| 2019-09-01 | $0.0420600 | $0.0415200 | $0.0431800 | $0.0412200 |
| 2019-09-02 | $0.0415200 | $0.0395800 | $0.0443500 | $0.0387500 |
| 2019-09-03 | $0.0395800 | $0.0368700 | $0.0404800 | $0.0360200 |
| 2019-09-04 | $0.0368700 | $0.0350400 | $0.0386400 | $0.0346100 |
| 2019-09-05 | $0.0350400 | $0.0339900 | $0.0354700 | $0.0339900 |
| 2019-09-06 | $0.0339900 | $0.0317500 | $0.0333000 | $0.0299000 |
| 2019-09-07 | $0.0317500 | $0.0331500 | $0.0336800 | $0.0315800 |
| 2019-09-08 | $0.0331500 | $0.0329300 | $0.0338700 | $0.0317800 |
| 2019-09-09 | $0.0329300 | $0.0350700 | $0.0372400 | $0.0313600 |
| 2019-09-10 | $0.0350700 | $0.0371000 | $0.0458000 | $0.0338700 |
| 2019-09-11 | $0.0371000 | $0.0333400 | $0.0401500 | $0.0331400 |
| 2019-09-12 | $0.0333400 | $0.0352500 | $0.0366100 | $0.0333700 |
| 2019-09-13 | $0.0352500 | $0.0342300 | $0.0380700 | $0.0338100 |
| 2019-09-14 | $0.0342300 | $0.0495500 | $0.0614 | $0.0341000 |
| 2019-09-15 | $0.0495500 | $0.0425900 | $0.0534 | $0.0423900 |
| 2019-09-16 | $0.0425900 | $0.0417000 | $0.0442700 | $0.0414000 |
| 2019-09-17 | $0.0417000 | $0.0441600 | $0.0466100 | $0.0399800 |
| 2019-09-18 | $0.0441600 | $0.0444100 | $0.0484800 | $0.0425800 |
| 2019-09-19 | $0.0444100 | $0.0455400 | $0.0487300 | $0.0416400 |
| 2019-09-20 | $0.0455400 | $0.0498600 | $0.0507 | $0.0435500 |
| 2019-09-21 | $0.0498600 | $0.0466500 | $0.0557 | $0.0464500 |
| 2019-09-22 | $0.0466500 | $0.0441600 | $0.0488800 | $0.0438600 |
| 2019-09-23 | $0.0441600 | $0.0456600 | $0.0481800 | $0.0416900 |
| 2019-09-24 | $0.0456600 | $0.0362200 | $0.0414300 | $0.0334900 |
| 2019-09-25 | $0.0362200 | $0.0395300 | $0.0452800 | $0.0357300 |
| 2019-09-26 | $0.0395300 | $0.0394900 | $0.0432000 | $0.0364200 |
| 2019-09-27 | $0.0394900 | $0.0448600 | $0.0526 | $0.0393700 |
| 2019-09-28 | $0.0448600 | $0.0443300 | $0.0489300 | $0.0436700 |
| 2019-09-29 | $0.0443300 | $0.0412100 | $0.0464600 | $0.0405700 |
| 2019-09-30 | $0.0412100 | $0.0452300 | $0.0470600 | $0.0418200 |
| 2019-10-01 | $0.0452300 | $0.0464600 | $0.0478800 | $0.0447100 |
| 2019-10-02 | $0.0464600 | $0.0481700 | $0.0489200 | $0.0459000 |
| 2019-10-03 | $0.0481700 | $0.0463400 | $0.0484100 | $0.0444500 |
| 2019-10-04 | $0.0463400 | $0.0472900 | $0.0479500 | $0.0454100 |
| 2019-10-05 | $0.0472900 | $0.0465000 | $0.0490300 | $0.0451900 |
| 2019-10-06 | $0.0465000 | $0.0439100 | $0.0449300 | $0.0421700 |
| 2019-10-07 | $0.0439100 | $0.0466600 | $0.0475700 | $0.0455100 |
| 2019-10-08 | $0.0466600 | $0.0508 | $0.0512 | $0.0457900 |
| 2019-10-09 | $0.0508 | $0.0474300 | $0.0540 | $0.0440800 |
| 2019-10-10 | $0.0474300 | $0.0440100 | $0.0480500 | $0.0436700 |
| 2019-10-11 | $0.0440100 | $0.0419700 | $0.0434600 | $0.0370000 |
| 2019-10-12 | $0.0419700 | $0.0416700 | $0.0430000 | $0.0412500 |
| 2019-10-13 | $0.0416700 | $0.0415600 | $0.0425600 | $0.0398200 |
| 2019-10-14 | $0.0415600 | $0.0435800 | $0.0448300 | $0.0414900 |
| 2019-10-15 | $0.0435800 | $0.0422600 | $0.0457700 | $0.0416800 |
| 2019-10-16 | $0.0422600 | $0.0391100 | $0.0421600 | $0.0368700 |
| 2019-10-17 | $0.0391100 | $0.0401700 | $0.0409800 | $0.0392000 |
| 2019-10-18 | $0.0401700 | $0.0376300 | $0.0397000 | $0.0362800 |
| 2019-10-19 | $0.0376300 | $0.0380300 | $0.0387500 | $0.0366800 |
| 2019-10-20 | $0.0380300 | $0.0395000 | $0.0398300 | $0.0379400 |
| 2019-10-21 | $0.0395000 | $0.0413600 | $0.0433400 | $0.0393100 |
| 2019-10-22 | $0.0413600 | $0.0395300 | $0.0433100 | $0.0392100 |
| 2019-10-23 | $0.0395300 | $0.0370200 | $0.0391900 | $0.0359000 |
| 2019-10-24 | $0.0370200 | $0.0381900 | $0.0390800 | $0.0363300 |
| 2019-10-25 | $0.0381900 | $0.0399700 | $0.0448300 | $0.0391900 |
| 2019-10-26 | $0.0399700 | $0.0391700 | $0.0427800 | $0.0361100 |
| 2019-10-27 | $0.0391700 | $0.0411600 | $0.0430700 | $0.0380100 |
| 2019-10-28 | $0.0411600 | $0.0399300 | $0.0461100 | $0.0377200 |
| 2019-10-29 | $0.0399300 | $0.0412200 | $0.0465000 | $0.0393400 |
| 2019-10-30 | $0.0412200 | $0.0409900 | $0.0425500 | $0.0398000 |
| 2019-10-31 | $0.0409900 | $0.0402900 | $0.0416700 | $0.0381000 |
| 2019-11-01 | $0.0402900 | $0.0407500 | $0.0412100 | $0.0401000 |
| 2019-11-02 | $0.0407500 | $0.0408800 | $0.0419000 | $0.0396700 |
| 2019-11-03 | $0.0408800 | $0.0421400 | $0.0433400 | $0.0403900 |
| 2019-11-04 | $0.0421400 | $0.0412700 | $0.0436200 | $0.0403200 |
| 2019-11-05 | $0.0412700 | $0.0440100 | $0.0440100 | $0.0400900 |
| 2019-11-06 | $0.0440100 | $0.0429000 | $0.0441200 | $0.0416000 |
| 2019-11-07 | $0.0429000 | $0.0428200 | $0.0435600 | $0.0408900 |
| 2019-11-08 | $0.0428200 | $0.0402600 | $0.0432500 | $0.0386000 |
| 2019-11-09 | $0.0402600 | $0.0412900 | $0.0414600 | $0.0398800 |
| 2019-11-10 | $0.0412900 | $0.0427900 | $0.0431500 | $0.0415200 |
| 2019-11-11 | $0.0427900 | $0.0445000 | $0.0473000 | $0.0411000 |
| 2019-11-12 | $0.0445000 | $0.0446000 | $0.0467100 | $0.0435500 |
| 2019-11-13 | $0.0448700 | $0.0446900 | $0.0464400 | $0.0439000 |
| 2019-11-14 | $0.0445700 | $0.0458100 | $0.0464200 | $0.0430400 |
| 2019-11-15 | $0.0463100 | $0.0472600 | $0.0495600 | $0.0438600 |
| 2019-11-16 | $0.0469200 | $0.0451900 | $0.0478200 | $0.0446800 |
| 2019-11-17 | $0.0451900 | $0.0455100 | $0.0455100 | $0.0451900 |
| 2019-11-18 | $0.0475200 | $0.0441300 | $0.0464300 | $0.0436300 |
| 2019-11-19 | $0.0446500 | $0.0441200 | $0.0448500 | $0.0431100 |
| 2019-11-20 | $0.0440800 | $0.0417100 | $0.0444600 | $0.0402500 |
| 2019-11-21 | $0.0417600 | $0.0380800 | $0.0398400 | $0.0371700 |
| 2019-11-22 | $0.0388800 | $0.0371200 | $0.0373200 | $0.0356200 |
| 2019-11-23 | $0.0373900 | $0.0385400 | $0.0389000 | $0.0370900 |
| 2019-11-24 | $0.0387900 | $0.0369000 | $0.0371500 | $0.0359600 |
| 2019-11-25 | $0.0355500 | $0.0402400 | $0.0511 | $0.0346800 |
| 2019-11-26 | $0.0402400 | $0.0391100 | $0.0402400 | $0.0391100 |
| 2019-11-27 | $0.0436700 | $0.0432100 | $0.0461600 | $0.0418500 |
| 2019-11-28 | $0.0431600 | $0.0437100 | $0.0446800 | $0.0423800 |
| 2019-11-29 | $0.0436100 | $0.0444300 | $0.0459800 | $0.0435000 |
| 2019-11-30 | $0.0450400 | $0.0444300 | $0.0444300 | $0.0431100 |
| 2019-12-01 | $0.0446700 | $0.0432400 | $0.0507 | $0.0425700 |
| 2019-12-02 | $0.0429600 | $0.0415300 | $0.0442500 | $0.0410900 |
| 2019-12-03 | $0.0414400 | $0.0409000 | $0.0415600 | $0.0395100 |
| 2019-12-04 | $0.0406600 | $0.0401100 | $0.0422000 | $0.0391700 |
| 2019-12-05 | $0.0397100 | $0.0403300 | $0.0416700 | $0.0386300 |
| 2019-12-06 | $0.0403700 | $0.0425900 | $0.0440200 | $0.0402500 |
| 2019-12-07 | $0.0429300 | $0.0436300 | $0.0459700 | $0.0428800 |
| 2019-12-08 | $0.0433600 | $0.0449100 | $0.0452100 | $0.0417300 |
| 2019-12-09 | $0.0444800 | $0.0421900 | $0.0437300 | $0.0419700 |
| 2019-12-10 | $0.0423400 | $0.0373600 | $0.0417800 | $0.0354000 |
| 2019-12-11 | $0.0371800 | $0.0381000 | $0.0398300 | $0.0370200 |
| 2019-12-12 | $0.0382700 | $0.0377100 | $0.0390600 | $0.0370900 |
| 2019-12-13 | $0.0371600 | $0.0387100 | $0.0390200 | $0.0371000 |
| 2019-12-14 | $0.0387500 | $0.0385300 | $0.0387800 | $0.0367300 |
| 2019-12-15 | $0.0382600 | $0.0383100 | $0.0385300 | $0.0371400 |
| 2019-12-16 | $0.0380900 | $0.0372200 | $0.0390200 | $0.0359800 |
| 2019-12-17 | $0.0369000 | $0.0316900 | $0.0356500 | $0.0316900 |
| 2019-12-18 | $0.0316900 | $0.0323600 | $0.0323600 | $0.0316900 |
| 2019-12-19 | $0.0349800 | $0.0350900 | $0.0365700 | $0.0335200 |
| 2019-12-20 | $0.0347200 | $0.0364100 | $0.0376400 | $0.0347500 |
| 2019-12-21 | $0.0360900 | $0.0356900 | $0.0380600 | $0.0351900 |
| 2019-12-22 | $0.0356500 | $0.0364200 | $0.0385700 | $0.0355300 |
| 2019-12-23 | $0.0365500 | $0.0355100 | $0.0368600 | $0.0342000 |
| 2019-12-24 | $0.0356500 | $0.0366700 | $0.0369900 | $0.0353600 |
| 2019-12-25 | $0.0366400 | $0.0360200 | $0.0367800 | $0.0358200 |
| 2019-12-26 | $0.0359000 | $0.0362600 | $0.0364100 | $0.0351000 |
| 2019-12-27 | $0.0360400 | $0.0387700 | $0.0415300 | $0.0360200 |
| 2019-12-28 | $0.0389500 | $0.0389700 | $0.0431500 | $0.0375100 |
| 2019-12-29 | $0.0385600 | $0.0377200 | $0.0394300 | $0.0372000 |
| 2019-12-30 | $0.0377400 | $0.0389100 | $0.0407300 | $0.0368000 |
| 2019-12-31 | $0.0387800 | $0.0377400 | $0.0424100 | $0.0372300 |
| 2020-01-01 | $0.0377400 | $0.0382800 | $0.0382800 | $0.0377400 |
| 2020-01-02 | $0.0401900 | $0.0373300 | $0.0395600 | $0.0366300 |
| 2020-01-03 | $0.0373400 | $0.0410600 | $0.0444200 | $0.0382100 |
| 2020-01-04 | $0.0412500 | $0.0484700 | $0.0583 | $0.0404500 |
| 2020-01-05 | $0.0484900 | $0.0479500 | $0.0550 | $0.0448600 |
| 2020-01-06 | $0.0474000 | $0.0447900 | $0.0507 | $0.0443300 |
| 2020-01-07 | $0.0455700 | $0.0433700 | $0.0475500 | $0.0424800 |
| 2020-01-08 | $0.0449600 | $0.0423600 | $0.0446200 | $0.0382500 |
| 2020-01-09 | $0.0418300 | $0.0408500 | $0.0429600 | $0.0398300 |
| 2020-01-10 | $0.0408100 | $0.0404500 | $0.0430400 | $0.0389200 |
| 2020-01-11 | $0.0400500 | $0.0398900 | $0.0415100 | $0.0386000 |
| 2020-01-12 | $0.0397200 | $0.0404600 | $0.0419300 | $0.0402900 |
| 2020-01-13 | $0.0401700 | $0.0390500 | $0.0404400 | $0.0383200 |
| 2020-01-14 | $0.0385100 | $0.0375300 | $0.0417200 | $0.0368300 |
| 2020-01-15 | $0.0375300 | $0.0366400 | $0.0375300 | $0.0366400 |
| 2020-01-16 | $0.0374600 | $0.0387800 | $0.0400800 | $0.0365100 |
| 2020-01-17 | $0.0385400 | $0.0394600 | $0.0404400 | $0.0383000 |
| 2020-01-18 | $0.0390600 | $0.0400800 | $0.0414300 | $0.0393900 |
| 2020-01-19 | $0.0394100 | $0.0380000 | $0.0385800 | $0.0369400 |
| 2020-01-20 | $0.0382500 | $0.0385000 | $0.0399100 | $0.0382200 |
| 2020-01-21 | $0.0382500 | $0.0388000 | $0.0401200 | $0.0384500 |
| 2020-01-22 | $0.0388300 | $0.0387700 | $0.0393700 | $0.0374700 |
| 2020-01-23 | $0.0390000 | $0.0397400 | $0.0437800 | $0.0378100 |
| 2020-01-24 | $0.0397900 | $0.0395000 | $0.0400900 | $0.0384800 |
| 2020-01-25 | $0.0397800 | $0.0394400 | $0.0398000 | $0.0387800 |
| 2020-01-26 | $0.0389800 | $0.0390700 | $0.0407900 | $0.0390700 |
| 2020-01-27 | $0.0391400 | $0.0408000 | $0.0432000 | $0.0400000 |
| 2020-01-28 | $0.0412900 | $0.0410300 | $0.0436800 | $0.0405800 |
| 2020-01-29 | $0.0412700 | $0.0416800 | $0.0425600 | $0.0409100 |
| 2020-01-30 | $0.0412300 | $0.0427200 | $0.0448200 | $0.0419500 |
| 2020-01-31 | $0.0427200 | $0.0422500 | $0.0427200 | $0.0422500 |
| 2020-02-01 | $0.0424100 | $0.0425200 | $0.0462700 | $0.0420500 |
| 2020-02-02 | $0.0427000 | $0.0432800 | $0.0438500 | $0.0425300 |
| 2020-02-03 | $0.0434000 | $0.0439500 | $0.0442300 | $0.0422800 |
| 2020-02-04 | $0.0442200 | $0.0446200 | $0.0452600 | $0.0431500 |
| 2020-02-05 | $0.0446700 | $0.0444600 | $0.0470600 | $0.0434000 |
| 2020-02-06 | $0.0446000 | $0.0485700 | $0.0493400 | $0.0448900 |
| 2020-02-07 | $0.0487800 | $0.0515 | $0.0526 | $0.0483800 |
| 2020-02-08 | $0.0522 | $0.0473900 | $0.0548 | $0.0465000 |
| 2020-02-09 | $0.0477100 | $0.0494600 | $0.0497600 | $0.0461200 |
| 2020-02-10 | $0.0488600 | $0.0519 | $0.0526 | $0.0469300 |
| 2020-02-11 | $0.0523 | $0.0529 | $0.0545 | $0.0496100 |
| 2020-02-12 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2020-02-13 | $0.0557 | $0.0550 | $0.0567 | $0.0518 |
| 2020-02-14 | $0.0550 | $0.0553 | $0.0553 | $0.0550 |
| 2022-01-19 | $0.0033900 | $0.0025000 | $0.0033340 | $0.0025000 |
| 2022-01-20 | $0.0025000 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2022-01-21 | $0.0024420 | $0.0024390 | $0.0024430 | $0.0024260 |
| 2022-01-22 | $0.0025530 | $0.0021050 | $0.0024550 | $0.0021050 |
| 2022-01-23 | $0.0021050 | $0.0021140 | $0.0021170 | $0.0020980 |
| 2022-01-31 | $0.0022750 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019270 | $0.0019320 | $0.0019180 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0015650 | $0.0015690 | $0.0014890 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0021930 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0022040 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0022210 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013280 | $0.0013330 | $0.0013280 |
시장
Agrello Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DLT/BNB | binance |
| DLT/BTC | binance |
| DLT/ETH | binance |
| DLT/ETH | etherdelta |
| DLT/ETH | ethermium |
| DLT/BTC | hitbtc |
| DLT/ETH | idex |
| DLT/BTC | rightbtc |
| DLT/BTC | yobit |
| DLT/DOGE | yobit |
| DLT/ETH | yobit |
| DLT/RUR | yobit |
| DLT/USD | yobit |
| DLT/WAVES | yobit |
Description
Agrello Crypto ICO Description
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
기술
Agrello Crypto Technology
Sorry, detailed technology about Agrello is not currently available
특징들
Agrello Crypto Features
Sorry, detailed features about Agrello is not currently available
ICO Status
Agrello ICO Details
ICO 상태
Finished
토큰 공급량
130271020
시작 날짜
2017-07-16
종료 날짜
2017-08-17
기금 조성 (BTC)
6833 BTC
기금 조성 (USD)
27495992
초기가 (USD)
0.56
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Estonia
법적 조언자
N/A
Agrello has developed an AI powered interface, that allows users to easily create and manage smart-contract-based agreements which are legally binding, just like traditional contracts.
The platform provides a graphical interface, templates and wizards, allowing the user to draft legally-binding multi-party contracts with just a few clicks.
Team:
- Hando Rand: Project Lead.
- Alex Norta: Chief Scientist.
- Anton Vedeshin: Implementation Lead.
- Addi Rull: Sales & Development.
- Teddi Rull: Sales & Development.
- Margus Poola: Development & Finances.
- Simon Tobies: Scientific Developer.
Agrello Delta's ICO began on July 16, 2017. The ICO token supply represents 66% of the total token supply. The ICO funding cap is 10,000 BTC and is expected to end on August 17, 2017 or when the funding cap is reached.
Token Reserve Split (34%):
- 10% Foundation;
- 07% Partners;
- 07% Founders;
- 06% Advisors;
- 04% Community Pool;
During the sale, DELTA tokens will be offered in 4 price tiers:
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.