DNotes - 살고 있다 DNotes 가격 및 시가 총액

DNotes Crypto Coin Rank 1051

웹사이트

135,043,262 NOTE

24시간 볼륨

1 BTC

1 H

4.43 %

24 H

-6.56 %

7 d

-5.41 %

오늘 DNotes 미국 달러의 가격은 현재입니다. 0.0051 USD, 변환 된 경우 Bitcoin ~이다. 0.00000050 BTC. 총 68 동전's 현재 시장에서 유통되고있다.. DNotes 가격에 변화가 생겼다. -6.56 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars DNotes ~에 거래되었습니다 암호 교환. 도망 DNotes's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

DNotes

심볼

NOTE

알고리즘

Scrypt

BTC 가격

0.00000050 BTC

BTC 시장

68 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

135,043,262 NOTE

4.43 %

24h

-6.56 %

-5.41 %

Twitter

DNotes

Facebook

DNotes

NOTE 차트

NOTE 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2014-05-22	$0.0009780	$0.0010260	$0.0010310	$0.0010260
2014-05-23	$0.0010260	$0.0010360	$0.0010360	$0.0010310
2014-05-24	$0.0010360	$0.0010410	$0.0010410	$0.0010410
2014-05-25	$0.0010410	$0.0012890	$0.0012950	$0.0011410
2014-05-26	$0.0012890	$0.0013150	$0.0013150	$0.0013150
2014-05-27	$0.0013150	$0.0012880	$0.0012880	$0.0012880
2014-05-28	$0.0012880	$0.0012790	$0.0012900	$0.0012790
2014-05-29	$0.0012790	$0.0012640	$0.0012640	$0.0012640
2014-05-30	$0.0012640	$0.0013720	$0.0013720	$0.0013720
2014-05-31	$0.0013720	$0.0014070	$0.0014070	$0.0014070
2014-06-01	$0.0014070	$0.0009100	$0.0014560	$0.0009100
2014-06-02	$0.0009100	$0.0019470	$0.0019470	$0.0009180
2014-06-03	$0.0019470	$0.0020080	$0.0020080	$0.0019880
2014-06-04	$0.0020080	$0.0015400	$0.0019170	$0.0015400
2014-06-05	$0.0015400	$0.0015910	$0.0020070	$0.0015910
2014-06-06	$0.0015910	$0.0015670	$0.0015670	$0.0015670
2014-06-07	$0.0015670	$0.0019420	$0.0019420	$0.0015710
2014-06-08	$0.0019420	$0.0015300	$0.0019400	$0.0015300
2014-06-09	$0.0015300	$0.0014430	$0.0015140	$0.0014430
2014-06-10	$0.0014430	$0.0014690	$0.0020000	$0.0014690
2014-06-11	$0.0014690	$0.0014400	$0.0019420	$0.0014400
2014-06-12	$0.0014400	$0.0013380	$0.0015170	$0.0013380
2014-06-13	$0.0013380	$0.0013730	$0.0013730	$0.0013670
2014-06-14	$0.0013730	$0.0000120	$0.0013130	$0.0000120
2014-06-15	$0.0000120	$0.0000120	$0.0000120	$0.0000120
2014-06-16	$0.0000120	$0.0014380	$0.0014380	$0.0000120
2014-06-17	$0.0014380	$0.0014520	$0.0014520	$0.0014520
2014-06-18	$0.0014520	$0.0009210	$0.0015400	$0.0000610
2014-06-19	$0.0009210	$0.0007740	$0.0015300	$0.0007440
2014-06-20	$0.0007740	$0.0010280	$0.0015240	$0.0007620
2014-06-21	$0.0010280	$0.0010630	$0.0015460	$0.0010210
2014-06-22	$0.0010630	$0.0016300	$0.0017570	$0.0010740
2014-06-23	$0.0016300	$0.0018800	$0.0018860	$0.0015070
2014-06-24	$0.0018800	$0.0018960	$0.0019250	$0.0015250
2014-06-25	$0.0018960	$0.0019380	$0.0019610	$0.0014780
2014-06-26	$0.0019380	$0.0021270	$0.0021680	$0.0016140
2014-06-27	$0.0021270	$0.0018430	$0.0022400	$0.0018070
2014-06-28	$0.0018430	$0.0021810	$0.0021810	$0.0018290
2014-06-29	$0.0021810	$0.0018630	$0.0021940	$0.0018510
2014-06-30	$0.0018630	$0.0020320	$0.0020960	$0.0019690
2014-07-01	$0.0020320	$0.0019810	$0.0024120	$0.0019810
2014-07-02	$0.0019810	$0.0021310	$0.0025890	$0.0019890
2014-07-03	$0.0021310	$0.0032540	$0.0032540	$0.0021050
2014-07-04	$0.0032540	$0.0032010	$0.0032130	$0.0026330
2014-07-05	$0.0032010	$0.0032020	$0.0032830	$0.0025790
2014-07-06	$0.0032020	$0.0033840	$0.0033840	$0.0026380
2014-07-07	$0.0033840	$0.0034420	$0.0034420	$0.0030070
2014-07-08	$0.0034420	$0.0049230	$0.0049230	$0.0031010
2014-07-09	$0.0049230	$0.0031840	$0.0049840	$0.0030460
2014-07-10	$0.0031840	$0.0036490	$0.0036920	$0.0030980
2014-07-11	$0.0036490	$0.0036640	$0.0037340	$0.0033730
2014-07-12	$0.0036640	$0.0034660	$0.0036820	$0.0034470
2014-07-13	$0.0034660	$0.0035480	$0.0037240	$0.0034230
2014-07-14	$0.0035480	$0.0036600	$0.0036600	$0.0024360
2014-07-15	$0.0036600	$0.0036490	$0.0036680	$0.0031290
2014-07-16	$0.0036490	$0.0035350	$0.0036210	$0.0031290
2014-07-17	$0.0035350	$0.0032330	$0.0036030	$0.0032270
2014-07-18	$0.0032330	$0.0033570	$0.0034640	$0.0032380
2014-07-19	$0.0033570	$0.0036050	$0.0036050	$0.0033550
2014-07-20	$0.0036050	$0.0032350	$0.0035710	$0.0032350
2014-07-21	$0.0032350	$0.0035010	$0.0035630	$0.0032570
2014-07-22	$0.0035010	$0.0036670	$0.0036850	$0.0034240
2014-07-23	$0.0036670	$0.0033510	$0.0036620	$0.0033450
2014-07-24	$0.0033510	$0.0035690	$0.0035690	$0.0031300
2014-07-25	$0.0035690	$0.0033150	$0.0035610	$0.0032850
2014-07-26	$0.0033150	$0.0035160	$0.0035160	$0.0032900
2014-07-27	$0.0035160	$0.0032910	$0.0035110	$0.0032910
2014-07-28	$0.0032910	$0.0032160	$0.0034810	$0.0032160
2014-07-29	$0.0032160	$0.0034680	$0.0034680	$0.0010310
2014-07-30	$0.0034680	$0.0033600	$0.0033600	$0.0028230
2014-07-31	$0.0033600	$0.0048580	$0.0294600	$0.0033070
2014-08-01	$0.0048580	$0.0043110	$0.0239500	$0.0040420
2014-08-02	$0.0043110	$0.0042960	$0.0236500	$0.0040530
2014-08-03	$0.0042960	$0.0045940	$0.005312	$0.0042700
2014-08-04	$0.0045940	$0.005347	$0.005347	$0.0046240
2014-08-05	$0.005347	$0.005640	$0.0117700	$0.0046340
2014-08-06	$0.005640	$0.005650	$0.005656	$0.0047300
2014-08-07	$0.005650	$0.005045	$0.005685	$0.0047600
2014-08-08	$0.005045	$0.005321	$0.005750	$0.005065
2014-08-09	$0.005321	$0.005600	$0.005689	$0.005152
2014-08-10	$0.005600	$0.005743	$0.005755	$0.005092
2014-08-11	$0.005092	$0.0049530	$0.005569	$0.0046360
2014-08-12	$0.0049530	$0.005501	$0.005506	$0.0046090
2014-08-13	$0.005501	$0.005248	$0.005253	$0.0044510
2014-08-14	$0.005248	$0.0043820	$0.0048860	$0.0041040
2014-08-15	$0.0043820	$0.0049600	$0.0049650	$0.0042840
2014-08-16	$0.0049600	$0.0046980	$0.005215	$0.0046200
2014-08-17	$0.0046980	$0.0046900	$0.0048020	$0.0039520
2014-08-18	$0.0046900	$0.0044550	$0.0044650	$0.0038640
2014-08-19	$0.0044550	$0.0048460	$0.0048460	$0.0041570
2014-08-20	$0.0048460	$0.0045220	$0.005163	$0.0044960
2014-08-21	$0.0045220	$0.005635	$0.006433	$0.0045110
2014-08-22	$0.005635	$0.006400	$0.006405	$0.0044690
2014-08-23	$0.006400	$0.006460	$0.006888	$0.0043250
2014-08-24	$0.006460	$0.006366	$0.006616	$0.0044750
2014-08-25	$0.006366	$0.005029	$0.006478	$0.0044310
2014-08-26	$0.005029	$0.005520	$0.006561	$0.0047410
2014-08-27	$0.005520	$0.005472	$0.005549	$0.0049410
2014-08-28	$0.005472	$0.005853	$0.006420	$0.0047860
2014-08-29	$0.005853	$0.005449	$0.006443	$0.0046390
2014-08-30	$0.005449	$0.005171	$0.005409	$0.0046500
2014-08-31	$0.005171	$0.0044470	$0.0049240	$0.0044370
2014-09-01	$0.0044470	$0.0049010	$0.0049530	$0.0044000
2014-09-02	$0.0049010	$0.0045360	$0.006624	$0.0040710
2014-09-03	$0.0045360	$0.0049780	$0.005400	$0.0045220
2014-09-04	$0.0049780	$0.005028	$0.005092	$0.0046250
2014-09-05	$0.005028	$0.006491	$0.006491	$0.0041110
2014-09-06	$0.006491	$0.005542	$0.006502	$0.0044140
2014-09-07	$0.005542	$0.006203	$0.006441	$0.0044010
2014-09-08	$0.006203	$0.005371	$0.006075	$0.0043340
2014-09-09	$0.005371	$0.0043220	$0.005433	$0.0043220
2014-09-10	$0.0043220	$0.0044420	$0.005013	$0.0043650
2014-09-11	$0.0044420	$0.0044160	$0.0047990	$0.0043400
2014-09-12	$0.0044160	$0.0043570	$0.0047390	$0.0043520
2014-09-13	$0.0043570	$0.0042510	$0.0046860	$0.0040640
2014-09-14	$0.0042510	$0.0044050	$0.0046340	$0.0042470
2014-09-15	$0.0044050	$0.0045190	$0.006320	$0.0043760
2014-09-16	$0.0045190	$0.005680	$0.006180	$0.0040610
2014-09-17	$0.005680	$0.0048000	$0.005616	$0.0042510
2014-09-18	$0.0048000	$0.0044720	$0.0048320	$0.0039500
2014-09-19	$0.0044720	$0.0037420	$0.0043150	$0.0036230
2014-09-20	$0.0037420	$0.0038930	$0.0041850	$0.0038310
2014-09-21	$0.0038930	$0.0039840	$0.0040160	$0.0037350
2014-09-22	$0.0039840	$0.0039520	$0.0040690	$0.0036410
2014-09-23	$0.0039520	$0.0047840	$0.0048930	$0.0039800
2014-09-24	$0.0047840	$0.0046110	$0.0046400	$0.0039500
2014-09-25	$0.0046110	$0.0041350	$0.0046590	$0.0039170
2014-09-26	$0.0041350	$0.0040040	$0.0045700	$0.0039030
2014-09-27	$0.0040040	$0.0038740	$0.0040580	$0.0038510
2014-09-28	$0.0038740	$0.0038250	$0.0038590	$0.0036730
2014-09-29	$0.0038250	$0.0036740	$0.0038050	$0.0036620
2014-09-30	$0.0036740	$0.0038660	$0.0043360	$0.0036880
2014-10-01	$0.0038660	$0.0036680	$0.0042720	$0.0036330
2014-10-02	$0.0036680	$0.0035980	$0.0038680	$0.0035830
2014-10-03	$0.0035980	$0.0047250	$0.005081	$0.0034850
2014-10-04	$0.0047250	$0.0042020	$0.0047750	$0.0036990
2014-10-05	$0.0042020	$0.0047230	$0.0047430	$0.0037290
2014-10-06	$0.0047230	$0.005050	$0.005053	$0.0043100
2014-10-07	$0.005050	$0.0047620	$0.005051	$0.0045930
2014-10-08	$0.0047620	$0.0049860	$0.005298	$0.0045400
2014-10-09	$0.0049860	$0.005374	$0.005428	$0.0046770
2014-10-10	$0.005374	$0.005455	$0.005462	$0.0047060
2014-10-11	$0.005455	$0.005194	$0.005447	$0.005053
2014-10-12	$0.005194	$0.005478	$0.005486	$0.0048550
2014-10-13	$0.005478	$0.005678	$0.005686	$0.005477
2014-10-14	$0.005678	$0.005599	$0.005825	$0.005583
2014-10-15	$0.005599	$0.005744	$0.005768	$0.005151
2014-10-16	$0.005744	$0.005541	$0.005564	$0.0049560
2014-10-17	$0.005541	$0.005528	$0.005551	$0.005197
2014-10-18	$0.005528	$0.005386	$0.005679	$0.005367
2014-10-19	$0.005386	$0.005042	$0.005612	$0.005039
2014-10-20	$0.005042	$0.005500	$0.005512	$0.0049490
2014-10-21	$0.005500	$0.005460	$0.005529	$0.0049930
2014-10-22	$0.005460	$0.005392	$0.005411	$0.0047370
2014-10-23	$0.005392	$0.005045	$0.005070	$0.0046930
2014-10-24	$0.005045	$0.0047370	$0.005050	$0.0047120
2014-10-25	$0.0047370	$0.0049060	$0.0049160	$0.0046220
2014-10-26	$0.0049060	$0.0046060	$0.0049650	$0.0046020
2014-10-27	$0.0046060	$0.0049260	$0.0049640	$0.0046210
2014-10-28	$0.0049260	$0.0049040	$0.0049780	$0.0044510
2014-10-29	$0.0049040	$0.0047390	$0.0047520	$0.0044300
2014-10-30	$0.0047390	$0.0048520	$0.0048800	$0.0045070
2014-10-31	$0.0048520	$0.0047100	$0.0047540	$0.0044260
2014-11-01	$0.0047100	$0.0045330	$0.0046020	$0.0043150
2014-11-02	$0.0045330	$0.0045120	$0.0045640	$0.0042830
2014-11-03	$0.0045120	$0.0042860	$0.0045360	$0.0042540
2014-11-04	$0.0042860	$0.0042440	$0.0045720	$0.0041590
2014-11-05	$0.0042440	$0.0046140	$0.0047080	$0.0038940
2014-11-06	$0.0046140	$0.0047320	$0.0047460	$0.0040090
2014-11-07	$0.0047320	$0.0042260	$0.0046530	$0.0040000
2014-11-08	$0.0042260	$0.0045970	$0.0046550	$0.0042050
2014-11-09	$0.0045970	$0.0048690	$0.0048910	$0.0042360
2014-11-10	$0.0048690	$0.0045780	$0.0049380	$0.0045780
2014-11-11	$0.0045780	$0.0049400	$0.0049550	$0.0044870
2014-11-12	$0.0049400	$0.005802	$0.005841	$0.005314
2014-11-13	$0.005802	$0.005753	$0.005758	$0.005346
2014-11-14	$0.005753	$0.0049800	$0.005321	$0.0049410
2014-11-15	$0.0049800	$0.0046220	$0.005001	$0.0046150
2014-11-16	$0.0046220	$0.005159	$0.005171	$0.0047280
2014-11-17	$0.005159	$0.005139	$0.005147	$0.0048090
2014-11-18	$0.005139	$0.005035	$0.005066	$0.0047550
2014-11-19	$0.005035	$0.005065	$0.005065	$0.0047950
2014-11-20	$0.005065	$0.0047310	$0.0047450	$0.0042160
2014-11-21	$0.0047310	$0.0046820	$0.0047000	$0.0042420
2014-11-22	$0.0046820	$0.0046430	$0.0046850	$0.0043120
2014-11-23	$0.0046430	$0.0048260	$0.0048290	$0.0045000
2014-11-24	$0.0048260	$0.0047170	$0.0049970	$0.0046750
2014-11-25	$0.0047170	$0.0046940	$0.005176	$0.0046870
2014-11-26	$0.0046940	$0.0045740	$0.005020	$0.0045490
2014-11-27	$0.0045740	$0.0049790	$0.0049830	$0.0045920
2014-11-28	$0.0049790	$0.005097	$0.005181	$0.0047050
2014-11-29	$0.005097	$0.005057	$0.005080	$0.0046850
2014-11-30	$0.005057	$0.0049450	$0.005039	$0.0046870
2014-12-01	$0.0049450	$0.005009	$0.005017	$0.0046570
2014-12-02	$0.005009	$0.005021	$0.005036	$0.0047240
2014-12-03	$0.005021	$0.005089	$0.005089	$0.0047200
2014-12-04	$0.005089	$0.005455	$0.005485	$0.0047750
2014-12-05	$0.005455	$0.0049580	$0.005596	$0.0049130
2014-12-06	$0.0049580	$0.005644	$0.005644	$0.0049400
2014-12-07	$0.005644	$0.007522	$0.007522	$0.005015
2014-12-08	$0.007522	$0.007627	$0.009164	$0.006533
2014-12-09	$0.007627	$0.0105400	$0.0105600	$0.007336
2014-12-10	$0.0105400	$0.008236	$0.0104300	$0.006952
2014-12-11	$0.008236	$0.008136	$0.008230	$0.006978
2014-12-12	$0.008136	$0.007149	$0.008270	$0.007117
2014-12-13	$0.007149	$0.007438	$0.007658	$0.0046870
2014-12-14	$0.007438	$0.007455	$0.007462	$0.006987
2014-12-15	$0.007455	$0.007301	$0.007377	$0.006448
2014-12-16	$0.007301	$0.007265	$0.007265	$0.006185
2014-12-17	$0.007265	$0.008641	$0.009597	$0.006090
2014-12-18	$0.008641	$0.006315	$0.008379	$0.006312
2014-12-19	$0.006315	$0.007776	$0.007945	$0.005946
2014-12-20	$0.007776	$0.009610	$0.009877	$0.006614
2014-12-21	$0.009610	$0.0128700	$0.0128700	$0.008405
2014-12-22	$0.0128700	$0.0135200	$0.0166200	$0.009267
2014-12-23	$0.0135200	$0.0112400	$0.0137000	$0.0101100
2014-12-24	$0.0112400	$0.0107900	$0.0130200	$0.009772
2014-12-25	$0.0107900	$0.0108400	$0.0128400	$0.0106800
2014-12-26	$0.0108400	$0.0131100	$0.0131800	$0.0112200
2014-12-27	$0.0131100	$0.0126800	$0.0126900	$0.0110500
2014-12-28	$0.0126800	$0.0115400	$0.0127300	$0.0115000
2014-12-29	$0.0115400	$0.0115500	$0.0126300	$0.0114600
2014-12-30	$0.0115500	$0.0119300	$0.0123200	$0.0114400
2014-12-31	$0.0119300	$0.0117600	$0.0123300	$0.0117600
2015-01-01	$0.0117600	$0.0119800	$0.0122000	$0.0115700
2015-01-02	$0.0119800	$0.0123700	$0.0124500	$0.0115000
2015-01-03	$0.0123700	$0.0111900	$0.0112700	$0.0104900
2015-01-04	$0.0111900	$0.009654	$0.0103200	$0.009654
2015-01-05	$0.009654	$0.009691	$0.0105800	$0.009688
2015-01-06	$0.009691	$0.0108300	$0.0108400	$0.0099530
2015-01-07	$0.0108300	$0.0102900	$0.0111700	$0.0102900
2015-01-08	$0.0102900	$0.008820	$0.0108200	$0.008625
2015-01-09	$0.008820	$0.0104400	$0.0104400	$0.008985
2015-01-10	$0.0104400	$0.008578	$0.0104600	$0.008296
2015-01-11	$0.008578	$0.008060	$0.009791	$0.008057
2015-01-12	$0.008060	$0.008233	$0.009696	$0.008193
2015-01-13	$0.008233	$0.006776	$0.007933	$0.006765
2015-01-14	$0.006776	$0.005080	$0.005967	$0.005050
2015-01-15	$0.005080	$0.006478	$0.007605	$0.006461
2015-01-16	$0.006478	$0.006417	$0.007652	$0.006390
2015-01-17	$0.006417	$0.006249	$0.006249	$0.006191
2015-01-18	$0.006249	$0.006953	$0.007776	$0.006592
2015-01-19	$0.006953	$0.007128	$0.007976	$0.007126
2015-01-20	$0.007128	$0.007746	$0.007750	$0.006952
2015-01-21	$0.007746	$0.0111500	$0.0111500	$0.008093
2015-01-22	$0.0111500	$0.0113700	$0.0116300	$0.008380
2015-01-23	$0.0113700	$0.0113400	$0.0113400	$0.0113400
2015-01-24	$0.0113400	$0.0121600	$0.0124100	$0.008413
2015-01-25	$0.0121600	$0.0123500	$0.0123500	$0.0118200
2015-01-26	$0.0123500	$0.0100100	$0.0131900	$0.0099950
2015-01-27	$0.0100100	$0.009817	$0.0129000	$0.009791
2015-01-28	$0.009817	$0.008982	$0.009447	$0.008807
2015-01-29	$0.009546	$0.009477	$0.009486	$0.009360
2015-01-30	$0.009477	$0.009563	$0.009563	$0.009257
2015-01-31	$0.009563	$0.009011	$0.009014	$0.008522
2015-02-01	$0.009011	$0.009291	$0.009291	$0.009012
2015-02-02	$0.009291	$0.009853	$0.009853	$0.009554
2015-02-03	$0.009853	$0.009092	$0.009381	$0.008985
2015-02-04	$0.009092	$0.009403	$0.009403	$0.009059
2015-02-05	$0.009403	$0.009033	$0.009090	$0.008663
2015-02-06	$0.009033	$0.009137	$0.009164	$0.008711
2015-02-07	$0.009137	$0.009342	$0.009344	$0.008939
2015-02-08	$0.009342	$0.009168	$0.009177	$0.008884
2015-02-09	$0.009168	$0.008957	$0.009043	$0.008770
2015-02-10	$0.008957	$0.009002	$0.009013	$0.008574
2015-02-11	$0.009002	$0.008909	$0.008968	$0.008453
2015-02-12	$0.008909	$0.009167	$0.009193	$0.008488
2015-02-13	$0.009167	$0.009444	$0.009761	$0.009010
2015-02-14	$0.009444	$0.0104600	$0.0104600	$0.008851
2015-02-15	$0.0104600	$0.009454	$0.009559	$0.008918
2015-02-16	$0.009454	$0.009457	$0.009669	$0.008966
2015-02-17	$0.009457	$0.009670	$0.009896	$0.008517
2015-02-18	$0.009670	$0.009509	$0.009547	$0.009128
2015-02-19	$0.009509	$0.009737	$0.009798	$0.009125
2015-02-20	$0.009737	$0.0099350	$0.0099350	$0.008901
2015-02-21	$0.0099350	$0.0100800	$0.0100900	$0.008823
2015-02-22	$0.0100800	$0.009201	$0.0099010	$0.008486
2015-02-23	$0.009201	$0.009407	$0.0099640	$0.008707
2015-02-24	$0.009407	$0.0103300	$0.0117100	$0.008641
2015-02-25	$0.0103300	$0.0105900	$0.0112200	$0.0099090
2015-02-26	$0.0105900	$0.0108800	$0.0110000	$0.0102200
2015-02-27	$0.0108800	$0.0141300	$0.0141400	$0.0110300
2015-02-28	$0.0141300	$0.0145700	$0.0147700	$0.0123900
2015-03-01	$0.0145700	$0.0161400	$0.0171700	$0.0139600
2015-03-02	$0.0161400	$0.0191600	$0.0192000	$0.0164300
2015-03-03	$0.0191600	$0.0193300	$0.0196400	$0.0179700
2015-03-04	$0.0193300	$0.0175200	$0.0187600	$0.0163300
2015-03-05	$0.0175200	$0.0176300	$0.0184300	$0.0150000
2015-03-06	$0.0176300	$0.0160800	$0.0174600	$0.0136300
2015-03-07	$0.0160800	$0.0152400	$0.0162200	$0.0134800
2015-03-08	$0.0152400	$0.0150900	$0.0153700	$0.0138500
2015-03-09	$0.0150900	$0.0162600	$0.0166200	$0.0153700
2015-03-10	$0.0162600	$0.0160300	$0.0166100	$0.0152700
2015-03-11	$0.0160300	$0.0162600	$0.0166700	$0.0153500
2015-03-12	$0.0162600	$0.0153300	$0.0161600	$0.0152600
2015-03-13	$0.0153300	$0.0157400	$0.0157900	$0.0143900
2015-03-14	$0.0157400	$0.0149200	$0.0154500	$0.0146400
2015-03-15	$0.0149200	$0.0159500	$0.0159500	$0.0151000
2015-03-16	$0.0159500	$0.0156900	$0.0163400	$0.0154400
2015-03-17	$0.0156900	$0.0158200	$0.0160400	$0.0145700
2015-03-18	$0.0158200	$0.0133200	$0.0141900	$0.0130900
2015-03-19	$0.0133200	$0.0142000	$0.0143200	$0.0128400
2015-03-20	$0.0142000	$0.0133500	$0.0143900	$0.0130900
2015-03-21	$0.0133500	$0.0140800	$0.0142300	$0.0132300
2015-03-22	$0.0140800	$0.0142300	$0.0145600	$0.0135700
2015-03-23	$0.0142300	$0.0138000	$0.0140700	$0.0134200
2015-03-24	$0.0138000	$0.0133900	$0.0134000	$0.0123400
2015-03-25	$0.0133900	$0.0130600	$0.0133800	$0.0123900
2015-03-26	$0.0130600	$0.0116500	$0.0132100	$0.0102700
2015-03-27	$0.0116500	$0.0124600	$0.0126000	$0.0101400
2015-03-28	$0.0124600	$0.0133500	$0.0136000	$0.0112900
2015-03-29	$0.0133500	$0.0113700	$0.0130700	$0.0100200
2015-03-30	$0.0113700	$0.0116200	$0.0121200	$0.0108100
2015-03-31	$0.0116200	$0.0116900	$0.0119700	$0.0101400
2015-04-01	$0.0116900	$0.0132800	$0.0134600	$0.0108200
2015-04-02	$0.0132800	$0.0133500	$0.0136200	$0.0124400
2015-04-03	$0.0133500	$0.0127100	$0.0136800	$0.0112000
2015-04-04	$0.0127100	$0.0127500	$0.0131500	$0.0122300
2015-04-05	$0.0127500	$0.0130700	$0.0134900	$0.0117000
2015-04-06	$0.0130700	$0.0128600	$0.0129400	$0.0118000
2015-04-07	$0.0128600	$0.0121900	$0.0128000	$0.0116700
2015-04-08	$0.0121900	$0.0114400	$0.0123800	$0.0113800
2015-04-09	$0.0114400	$0.0118300	$0.0121600	$0.0107600
2015-04-10	$0.0118300	$0.0110300	$0.0116100	$0.0102400
2015-04-11	$0.0110300	$0.0116700	$0.0116700	$0.0103400
2015-04-12	$0.0116700	$0.0112400	$0.0116400	$0.0107100
2015-04-13	$0.0112400	$0.0107700	$0.0109500	$0.0102600
2015-04-14	$0.0107700	$0.0100700	$0.0105700	$0.009829
2015-04-15	$0.0100700	$0.0106900	$0.0107200	$0.0101900
2015-04-16	$0.0106900	$0.0102000	$0.0109300	$0.0101600
2015-04-17	$0.0102000	$0.0103500	$0.0103600	$0.009896
2015-04-18	$0.0103500	$0.0102900	$0.0103900	$0.0099280
2015-04-19	$0.0102900	$0.0100700	$0.0103800	$0.0099290
2015-04-20	$0.0100700	$0.0101500	$0.0104200	$0.0101000
2015-04-21	$0.0101500	$0.0107500	$0.0108800	$0.0105200
2015-04-22	$0.0107500	$0.0109400	$0.0109400	$0.0105700
2015-04-23	$0.0109400	$0.0107600	$0.0110200	$0.0107200
2015-04-24	$0.0107600	$0.0106300	$0.0108200	$0.0105400
2015-04-25	$0.0106300	$0.0105100	$0.0108100	$0.0103000
2015-04-26	$0.0105100	$0.0103900	$0.0105700	$0.0101600
2015-04-27	$0.0103900	$0.0110500	$0.0110600	$0.0106500
2015-04-28	$0.0110500	$0.0108200	$0.0113600	$0.0105700
2015-04-29	$0.0108200	$0.0113600	$0.0113800	$0.0108000
2015-04-30	$0.0113600	$0.0112400	$0.0118800	$0.0110500
2015-05-01	$0.0112400	$0.0117100	$0.0117200	$0.0111000
2015-05-02	$0.0117100	$0.0114400	$0.0118300	$0.0113900
2015-05-03	$0.0114400	$0.0117400	$0.0120600	$0.0115000
2015-05-04	$0.0117400	$0.0116400	$0.0120000	$0.0115900
2015-05-05	$0.0116400	$0.0117400	$0.0117700	$0.0111000
2015-05-06	$0.0117400	$0.0109100	$0.0114600	$0.0108600
2015-05-07	$0.0109100	$0.0117200	$0.0117200	$0.0111700
2015-05-08	$0.0117200	$0.0114900	$0.0120100	$0.0114300
2015-05-09	$0.0114900	$0.0115900	$0.0118800	$0.0113500
2015-05-10	$0.0115900	$0.0114600	$0.0117600	$0.0112500
2015-05-11	$0.0114600	$0.0110600	$0.0118400	$0.0108800
2015-05-12	$0.0110600	$0.0102300	$0.0115900	$0.0101600
2015-05-13	$0.0102300	$0.0103400	$0.0111900	$0.008935
2015-05-14	$0.0103400	$0.0101800	$0.0112300	$0.009865
2015-05-15	$0.0101800	$0.0106900	$0.0111700	$0.0100800
2015-05-16	$0.0106900	$0.009811	$0.0111200	$0.009333
2015-05-17	$0.009811	$0.009582	$0.0100200	$0.009466
2015-05-18	$0.009582	$0.009538	$0.009682	$0.008847
2015-05-19	$0.009538	$0.008715	$0.009513	$0.007775
2015-05-20	$0.008715	$0.008635	$0.009730	$0.007898
2015-05-21	$0.008635	$0.009050	$0.009648	$0.008264
2015-05-22	$0.009050	$0.0119900	$0.0119900	$0.009242
2015-05-23	$0.0119900	$0.0149200	$0.0154700	$0.0101100
2015-05-24	$0.0149200	$0.0149800	$0.0153600	$0.0134900
2015-05-25	$0.0149800	$0.0142000	$0.0147600	$0.0132800
2015-05-26	$0.0142000	$0.0143800	$0.0148700	$0.0133300
2015-05-27	$0.0143800	$0.0144700	$0.0148400	$0.0125300
2015-05-28	$0.0144700	$0.0144200	$0.0144800	$0.0134100
2015-05-29	$0.0144200	$0.0142200	$0.0144600	$0.0129400
2015-05-30	$0.0142200	$0.0139900	$0.0139900	$0.0130700
2015-05-31	$0.0139900	$0.0131700	$0.0137900	$0.0128500
2015-06-01	$0.0131700	$0.0129800	$0.0136100	$0.0124600
2015-06-02	$0.0129800	$0.0136800	$0.0143100	$0.0128600
2015-06-03	$0.0136800	$0.0138700	$0.0153900	$0.0135400
2015-06-04	$0.0138700	$0.0140300	$0.0146900	$0.0137900
2015-06-05	$0.0140300	$0.0146200	$0.0147400	$0.0133100
2015-06-06	$0.0146200	$0.0146500	$0.0146600	$0.0136000
2015-06-07	$0.0146500	$0.0141100	$0.0145600	$0.0139800
2015-06-08	$0.0141100	$0.0142500	$0.0148800	$0.0138200
2015-06-09	$0.0142500	$0.0146500	$0.0148500	$0.0137700
2015-06-10	$0.0146500	$0.0141800	$0.0147000	$0.0134600
2015-06-11	$0.0141800	$0.0145500	$0.0146300	$0.0133500
2015-06-12	$0.0145500	$0.0141100	$0.0145800	$0.0133800
2015-06-13	$0.0141100	$0.0139700	$0.0142400	$0.0138100
2015-06-14	$0.0139700	$0.0140000	$0.0142900	$0.0138200
2015-06-15	$0.0140000	$0.0146300	$0.0146500	$0.0138200
2015-06-16	$0.0146300	$0.0141400	$0.0154500	$0.0141400
2015-06-17	$0.0141400	$0.0151400	$0.0154200	$0.0136100
2015-06-18	$0.0151400	$0.0137100	$0.0153600	$0.0137100
2015-06-19	$0.0137100	$0.0151900	$0.0152200	$0.0131700
2015-06-20	$0.0151900	$0.0148400	$0.0152700	$0.0139800
2015-06-21	$0.0148400	$0.0145800	$0.0151200	$0.0141600
2015-06-22	$0.0145800	$0.0146800	$0.0153300	$0.0146800
2015-06-23	$0.0146800	$0.0150500	$0.0150700	$0.0139100
2015-06-24	$0.0150500	$0.0146600	$0.0149000	$0.0134700
2015-06-25	$0.0146600	$0.0143400	$0.0155100	$0.0135300
2015-06-26	$0.0143400	$0.0149600	$0.0152900	$0.0140200
2015-06-27	$0.0149600	$0.0156600	$0.0160300	$0.0145700
2015-06-28	$0.0156600	$0.0151500	$0.0155500	$0.0145700
2015-06-29	$0.0151500	$0.0149000	$0.0158000	$0.0148400
2015-06-30	$0.0149000	$0.0156400	$0.0164900	$0.0151900
2015-07-01	$0.0156400	$0.0150800	$0.0160800	$0.0150700
2015-07-02	$0.0150800	$0.0155000	$0.0158000	$0.0147900
2015-07-03	$0.0155000	$0.0150800	$0.0155700	$0.0146100
2015-07-04	$0.0150800	$0.0151500	$0.0156100	$0.0150300
2015-07-05	$0.0151500	$0.0159800	$0.0161500	$0.0154400
2015-07-06	$0.0159800	$0.0148000	$0.0160600	$0.0145900
2015-07-07	$0.0148000	$0.0153800	$0.0159700	$0.0144200
2015-07-08	$0.0153800	$0.0156800	$0.0161900	$0.0147900
2015-07-09	$0.0156800	$0.0155200	$0.0161300	$0.0152600
2015-07-10	$0.0155200	$0.0162700	$0.0169900	$0.0159700
2015-07-11	$0.0162700	$0.0169700	$0.0175100	$0.0163600
2015-07-12	$0.0169700	$0.0179600	$0.0187500	$0.0179400
2015-07-13	$0.0179600	$0.0173400	$0.0175400	$0.0164800
2015-07-14	$0.0173400	$0.0172100	$0.0172200	$0.0162400
2015-07-15	$0.0172100	$0.0169700	$0.0170100	$0.0157600
2015-07-16	$0.0169700	$0.0159900	$0.0166000	$0.0157900
2015-07-17	$0.0159900	$0.0160900	$0.0167400	$0.0160500
2015-07-18	$0.0160900	$0.0160900	$0.0161700	$0.0156600
2015-07-19	$0.0160900	$0.0160500	$0.0161100	$0.0155100
2015-07-20	$0.0160500	$0.0158600	$0.0166500	$0.0136700
2015-07-21	$0.0158600	$0.0158800	$0.0164800	$0.0153900
2015-07-22	$0.0158800	$0.0160700	$0.0165600	$0.0155300
2015-07-23	$0.0160700	$0.0159300	$0.0165000	$0.0154300
2015-07-24	$0.0159300	$0.0171600	$0.0172400	$0.0165800
2015-07-25	$0.0171600	$0.0166300	$0.0171800	$0.0166100
2015-07-26	$0.0166300	$0.0166400	$0.0173000	$0.0162900
2015-07-27	$0.0166400	$0.0165800	$0.0172900	$0.0158200
2015-07-28	$0.0165800	$0.0157600	$0.0170300	$0.0157200
2015-07-29	$0.0157600	$0.0164800	$0.0167200	$0.0153000
2015-07-30	$0.0164800	$0.0157100	$0.0164100	$0.0152700
2015-07-31	$0.0157100	$0.0158300	$0.0162200	$0.0149600
2015-08-01	$0.0158300	$0.0149500	$0.0156500	$0.0148800
2015-08-02	$0.0149500	$0.0150400	$0.0151900	$0.0145900
2015-08-03	$0.0150400	$0.0157000	$0.0157700	$0.0138800
2015-08-04	$0.0157000	$0.0147000	$0.0158500	$0.0143500
2015-08-05	$0.0147000	$0.0148500	$0.0154600	$0.0145700
2015-08-06	$0.0148500	$0.0152500	$0.0152900	$0.0135000
2015-08-07	$0.0152500	$0.0151000	$0.0152800	$0.0137800
2015-08-08	$0.0151000	$0.0135800	$0.0141900	$0.0135700
2015-08-09	$0.0135800	$0.0132000	$0.0144800	$0.0132000
2015-08-10	$0.0132000	$0.0132100	$0.0142400	$0.0131700
2015-08-11	$0.0132100	$0.0133600	$0.0140900	$0.0133600
2015-08-12	$0.0133600	$0.0130900	$0.0137800	$0.0130900
2015-08-13	$0.0130900	$0.0127200	$0.0132600	$0.0120300
2015-08-14	$0.0127200	$0.0116700	$0.0133400	$0.009689
2015-08-15	$0.0116700	$0.0118800	$0.0131800	$0.0106900
2015-08-16	$0.0118800	$0.0114600	$0.0129100	$0.0114600
2015-08-17	$0.0114600	$0.0123400	$0.0132300	$0.0114300
2015-08-18	$0.0123400	$0.0111000	$0.0118400	$0.0101200
2015-08-19	$0.0111000	$0.0100500	$0.0101700	$0.008954
2015-08-20	$0.0100500	$0.009037	$0.0105600	$0.008124
2015-08-21	$0.009037	$0.009387	$0.0104100	$0.007955
2015-08-22	$0.009387	$0.008952	$0.0102800	$0.008475
2015-08-23	$0.008952	$0.007256	$0.009655	$0.006356
2015-08-24	$0.007256	$0.007400	$0.007578	$0.006459
2015-08-25	$0.007400	$0.006829	$0.007718	$0.006505
2015-08-26	$0.006829	$0.008016	$0.008758	$0.006731
2015-08-27	$0.008016	$0.009050	$0.0100200	$0.007900
2015-08-28	$0.009050	$0.0104200	$0.0104200	$0.008592
2015-08-29	$0.0104200	$0.0102800	$0.0102800	$0.008980
2015-08-30	$0.0102800	$0.008519	$0.0102700	$0.007925
2015-08-31	$0.008519	$0.008305	$0.009147	$0.008146
2015-09-01	$0.008305	$0.008517	$0.009028	$0.006911
2015-09-02	$0.008517	$0.008297	$0.009081	$0.007476
2015-09-03	$0.008297	$0.008582	$0.008596	$0.007404
2015-09-04	$0.008582	$0.007962	$0.008745	$0.007400
2015-09-05	$0.007962	$0.008606	$0.009347	$0.008080
2015-09-06	$0.008606	$0.008673	$0.009355	$0.008275
2015-09-07	$0.008673	$0.009176	$0.009303	$0.008292
2015-09-08	$0.009176	$0.008392	$0.009316	$0.008219
2015-09-09	$0.008392	$0.008269	$0.008808	$0.008119
2015-09-10	$0.008269	$0.008809	$0.008816	$0.008035
2015-09-11	$0.008809	$0.009104	$0.009114	$0.008063
2015-09-12	$0.009104	$0.0099540	$0.0105300	$0.008267
2015-09-13	$0.0099540	$0.009880	$0.0112700	$0.009238
2015-09-14	$0.009880	$0.0103300	$0.0103500	$0.008966
2015-09-15	$0.0103300	$0.009223	$0.0103200	$0.009195
2015-09-16	$0.009223	$0.009599	$0.0099760	$0.009149
2015-09-17	$0.009599	$0.0104600	$0.0104600	$0.009102
2015-09-18	$0.0104600	$0.0116100	$0.0116100	$0.009460
2015-09-19	$0.0116100	$0.0132800	$0.0132800	$0.0113500
2015-09-20	$0.0132800	$0.0127000	$0.0132800	$0.0120200
2015-09-21	$0.0127000	$0.0128600	$0.0129800	$0.0119200
2015-09-22	$0.0128600	$0.0127400	$0.0130700	$0.0115300
2015-09-23	$0.0127400	$0.0118800	$0.0127400	$0.0114900
2015-09-24	$0.0118800	$0.0119600	$0.0129200	$0.0117000
2015-09-25	$0.0119600	$0.0125200	$0.0127500	$0.0119200
2015-09-26	$0.0125200	$0.0124200	$0.0124800	$0.0113700
2015-09-27	$0.0124200	$0.0120700	$0.0123300	$0.0113900
2015-09-28	$0.0120700	$0.0118400	$0.0126100	$0.0118300
2015-09-29	$0.0118400	$0.0124100	$0.0124200	$0.0113600
2015-09-30	$0.0124100	$0.0116400	$0.0123700	$0.0111500
2015-10-01	$0.0116400	$0.0116500	$0.0117600	$0.0107900
2015-10-02	$0.0116500	$0.0115400	$0.0117000	$0.009471
2015-10-03	$0.0115400	$0.0102600	$0.0116400	$0.009543
2015-10-04	$0.0102600	$0.009774	$0.0111900	$0.009774
2015-10-05	$0.009774	$0.009873	$0.0111200	$0.009846
2015-10-06	$0.009873	$0.0101800	$0.0108900	$0.0099690
2015-10-07	$0.0101800	$0.009761	$0.0106400	$0.009761
2015-10-08	$0.009761	$0.009706	$0.0101500	$0.009706
2015-10-09	$0.009706	$0.0099280	$0.0102200	$0.009762
2015-10-10	$0.0099280	$0.009853	$0.0102400	$0.009446
2015-10-11	$0.009853	$0.0103300	$0.0103400	$0.009577
2015-10-12	$0.0103300	$0.009797	$0.0102300	$0.009446
2015-10-13	$0.009797	$0.0099760	$0.0100400	$0.009419
2015-10-14	$0.0099760	$0.0101400	$0.0101700	$0.009561
2015-10-15	$0.0101400	$0.009740	$0.0102200	$0.009605
2015-10-16	$0.009740	$0.0105800	$0.0106100	$0.009760
2015-10-17	$0.0105800	$0.0101400	$0.0108500	$0.0100800
2015-10-18	$0.0101400	$0.0104800	$0.0107200	$0.009684
2015-10-19	$0.0104800	$0.0101300	$0.0108200	$0.009761
2015-10-20	$0.0101300	$0.0100900	$0.0107800	$0.009889
2015-10-21	$0.0100900	$0.0103600	$0.0106800	$0.009832
2015-10-22	$0.0103600	$0.0102000	$0.0109800	$0.0100900
2015-10-23	$0.0102000	$0.0109400	$0.0110300	$0.0099360
2015-10-24	$0.0109400	$0.0110900	$0.0111600	$0.0107600
2015-10-25	$0.0110900	$0.0110800	$0.0113600	$0.0102000
2015-10-26	$0.0110800	$0.0110900	$0.0111300	$0.009852
2015-10-27	$0.0110900	$0.0104600	$0.0114600	$0.0101500
2015-10-28	$0.0104600	$0.0105200	$0.0117900	$0.0105000
2015-10-29	$0.0105200	$0.0131500	$0.0131700	$0.0108000
2015-10-30	$0.0131500	$0.0134500	$0.0141100	$0.0123000
2015-10-31	$0.0134500	$0.0133100	$0.0134200	$0.0123000
2015-11-01	$0.0133100	$0.0134300	$0.0139200	$0.0125500
2015-11-02	$0.0134300	$0.0134800	$0.0153600	$0.0134800
2015-11-03	$0.0134800	$0.0144200	$0.0162100	$0.0144200
2015-11-04	$0.0144200	$0.0147700	$0.0153300	$0.0120000
2015-11-05	$0.0147700	$0.0128100	$0.0141000	$0.0111900
2015-11-06	$0.0128100	$0.0115200	$0.0123800	$0.0106300
2015-11-07	$0.0115200	$0.0110900	$0.0121100	$0.0110900
2015-11-08	$0.0110900	$0.0102100	$0.0115000	$0.009880
2015-11-09	$0.0102100	$0.009802	$0.0115500	$0.009521
2015-11-10	$0.009802	$0.008629	$0.009427	$0.008427
2015-11-11	$0.008629	$0.008526	$0.008532	$0.007737
2015-11-12	$0.008526	$0.0103300	$0.0103300	$0.008353
2015-11-13	$0.0103300	$0.008868	$0.0103300	$0.008571
2015-11-14	$0.008868	$0.0103700	$0.0103700	$0.008815
2015-11-15	$0.0103700	$0.008885	$0.0099200	$0.008254
2015-11-16	$0.008885	$0.008582	$0.009243	$0.006769
2015-11-17	$0.008582	$0.008708	$0.0104300	$0.008421
2015-11-18	$0.008708	$0.009449	$0.0100400	$0.008653
2015-11-19	$0.009449	$0.009714	$0.009749	$0.008306
2015-11-20	$0.009714	$0.009097	$0.009598	$0.008205
2015-11-21	$0.009097	$0.008803	$0.009199	$0.008205
2015-11-22	$0.008803	$0.008237	$0.008964	$0.008215
2015-11-23	$0.008237	$0.008246	$0.008984	$0.008114
2015-11-24	$0.008246	$0.007914	$0.008659	$0.007803
2015-11-25	$0.007914	$0.008050	$0.008673	$0.007818
2015-11-26	$0.008050	$0.007503	$0.009148	$0.007492
2015-11-27	$0.007503	$0.008014	$0.008150	$0.007280
2015-11-28	$0.008014	$0.006408	$0.007931	$0.006408
2015-11-29	$0.006408	$0.007302	$0.007806	$0.006679
2015-11-30	$0.007302	$0.007563	$0.007862	$0.006970
2015-12-01	$0.007563	$0.006527	$0.007240	$0.006512
2015-12-02	$0.006527	$0.006865	$0.006865	$0.006303
2015-12-03	$0.006865	$0.006878	$0.007030	$0.006132
2015-12-04	$0.006878	$0.007067	$0.007403	$0.006268
2015-12-05	$0.007067	$0.007479	$0.007939	$0.007018
2015-12-06	$0.007479	$0.007883	$0.007891	$0.007085
2015-12-07	$0.007883	$0.007097	$0.007901	$0.007097
2015-12-08	$0.007097	$0.008041	$0.008160	$0.007392
2015-12-09	$0.008041	$0.007937	$0.008145	$0.006723
2015-12-10	$0.007937	$0.007508	$0.007928	$0.006777
2015-12-11	$0.007508	$0.007404	$0.008182	$0.007175
2015-12-12	$0.007404	$0.007003	$0.008252	$0.006731
2015-12-13	$0.007003	$0.006959	$0.007494	$0.006955
2015-12-14	$0.006959	$0.007174	$0.007377	$0.006758
2015-12-15	$0.007174	$0.007865	$0.007865	$0.007055
2015-12-16	$0.007865	$0.007168	$0.007999	$0.006501
2015-12-17	$0.007168	$0.006983	$0.007307	$0.006045
2015-12-18	$0.006983	$0.006985	$0.007332	$0.006415
2015-12-19	$0.006985	$0.006946	$0.007375	$0.006397
2015-12-20	$0.006946	$0.006684	$0.006715	$0.005831
2015-12-21	$0.006684	$0.006131	$0.006621	$0.005842
2015-12-22	$0.006131	$0.006075	$0.006333	$0.005271
2015-12-23	$0.006075	$0.005920	$0.006380	$0.005331
2015-12-24	$0.005920	$0.005558	$0.006527	$0.005486
2015-12-25	$0.005558	$0.005930	$0.006171	$0.005499
2015-12-26	$0.005930	$0.005483	$0.006064	$0.0042160
2015-12-27	$0.005483	$0.005398	$0.005918	$0.0045150
2015-12-28	$0.005398	$0.005491	$0.005550	$0.0045510
2015-12-29	$0.005491	$0.005187	$0.005732	$0.0045910
2015-12-30	$0.005187	$0.0049250	$0.005160	$0.0046730
2015-12-31	$0.0049250	$0.005336	$0.005628	$0.0045920
2016-01-01	$0.005336	$0.005503	$0.005642	$0.0046520
2016-01-02	$0.005503	$0.005035	$0.005565	$0.0046410
2016-01-03	$0.005035	$0.005009	$0.005509	$0.0046770
2016-01-04	$0.005009	$0.0049230	$0.005308	$0.0047670
2016-01-05	$0.0049230	$0.0047950	$0.005269	$0.0047430
2016-01-06	$0.0047950	$0.005178	$0.005200	$0.0047390
2016-01-07	$0.005178	$0.005037	$0.005494	$0.005028
2016-01-08	$0.005037	$0.005176	$0.005430	$0.0048910
2016-01-09	$0.005176	$0.0049310	$0.005344	$0.0047970
2016-01-10	$0.0049310	$0.005055	$0.005283	$0.0047740
2016-01-11	$0.005055	$0.0047820	$0.005104	$0.0042530
2016-01-12	$0.0047820	$0.005047	$0.005069	$0.0043210
2016-01-13	$0.005047	$0.0044820	$0.0049140	$0.0042530
2016-01-14	$0.0044820	$0.0037810	$0.0048280	$0.0037810
2016-01-15	$0.0037810	$0.0033430	$0.0036850	$0.0031870
2016-01-16	$0.0033430	$0.0033500	$0.0036810	$0.0033230
2016-01-17	$0.0033500	$0.0038590	$0.0043560	$0.0032510
2016-01-18	$0.0038590	$0.0040670	$0.0043780	$0.0035860
2016-01-19	$0.0040670	$0.0039620	$0.0043260	$0.0037980
2016-01-20	$0.0039620	$0.0043120	$0.0047840	$0.0039680
2016-01-21	$0.0043120	$0.0043690	$0.0048370	$0.0039590
2016-01-22	$0.0043690	$0.0042440	$0.0045960	$0.0039070
2016-01-23	$0.0042440	$0.0038630	$0.0049470	$0.0037460
2016-01-24	$0.0038630	$0.0046330	$0.0048260	$0.0039650
2016-01-25	$0.0046330	$0.0038490	$0.0045250	$0.0037670
2016-01-26	$0.0038490	$0.0039290	$0.0042410	$0.0036600
2016-01-27	$0.0039290	$0.0040690	$0.0040690	$0.0035200
2016-01-28	$0.0040690	$0.0037480	$0.0041770	$0.0035690
2016-01-29	$0.0037480	$0.0041760	$0.0041830	$0.0037380
2016-01-30	$0.0041760	$0.0037810	$0.0042040	$0.0037780
2016-01-31	$0.0037810	$0.0038870	$0.0043490	$0.0037020
2016-02-01	$0.0038870	$0.0043950	$0.0046410	$0.0037400
2016-02-02	$0.0043950	$0.005433	$0.005609	$0.0039490
2016-02-03	$0.005433	$0.005046	$0.005520	$0.0041950
2016-02-04	$0.005046	$0.005098	$0.005391	$0.0039690
2016-02-05	$0.005098	$0.0048270	$0.005043	$0.0042820
2016-02-06	$0.0048270	$0.0045650	$0.0047050	$0.0045050
2016-02-07	$0.0045650	$0.0043690	$0.0046860	$0.0042220
2016-02-08	$0.0043690	$0.0041730	$0.0045420	$0.0041510
2016-02-09	$0.0041730	$0.0045000	$0.0045710	$0.0041810
2016-02-10	$0.0045000	$0.0046400	$0.0046470	$0.0043190
2016-02-11	$0.0046400	$0.0046290	$0.0046290	$0.0043830
2016-02-12	$0.0046290	$0.0049200	$0.005265	$0.0044550
2016-02-13	$0.0049200	$0.006702	$0.006753	$0.0045330
2016-02-14	$0.006702	$0.007096	$0.007096	$0.005308
2016-02-15	$0.007096	$0.006638	$0.007019	$0.006209
2016-02-16	$0.006638	$0.006649	$0.006734	$0.006100
2016-02-17	$0.006649	$0.007287	$0.007296	$0.006487
2016-02-18	$0.007287	$0.007362	$0.007362	$0.006329
2016-02-19	$0.007362	$0.007282	$0.007337	$0.006329
2016-02-20	$0.007282	$0.007692	$0.007697	$0.007050
2016-02-21	$0.007692	$0.007444	$0.007658	$0.007006
2016-02-22	$0.007444	$0.007547	$0.007552	$0.007088
2016-02-23	$0.007547	$0.007239	$0.007243	$0.006882
2016-02-24	$0.007239	$0.007393	$0.007393	$0.007038
2016-02-25	$0.007393	$0.007673	$0.008465	$0.007051
2016-02-26	$0.007673	$0.008004	$0.008102	$0.007380
2016-02-27	$0.008004	$0.007893	$0.008078	$0.007453
2016-02-28	$0.007893	$0.007720	$0.007919	$0.007542
2016-02-29	$0.007720	$0.008004	$0.008022	$0.007594
2016-03-01	$0.008004	$0.007678	$0.007982	$0.007496
2016-03-02	$0.007678	$0.007210	$0.007810	$0.006576
2016-03-03	$0.007210	$0.007128	$0.007699	$0.006625
2016-03-04	$0.007128	$0.006785	$0.007240	$0.006142
2016-03-05	$0.006785	$0.006484	$0.006827	$0.006328
2016-03-06	$0.006484	$0.006508	$0.006913	$0.005777
2016-03-07	$0.006508	$0.007148	$0.007360	$0.006227
2016-03-08	$0.007148	$0.007093	$0.007311	$0.006409
2016-03-09	$0.007093	$0.006959	$0.007108	$0.006447
2016-03-10	$0.006959	$0.006608	$0.007044	$0.005880
2016-03-11	$0.006608	$0.007389	$0.007703	$0.006287
2016-03-12	$0.007389	$0.007099	$0.007235	$0.006361
2016-03-13	$0.007099	$0.006557	$0.007176	$0.006413
2016-03-14	$0.006557	$0.006708	$0.007139	$0.006434
2016-03-15	$0.006708	$0.006613	$0.007140	$0.006331
2016-03-16	$0.006613	$0.006455	$0.007070	$0.005819
2016-03-17	$0.006455	$0.006440	$0.006686	$0.006017
2016-03-18	$0.006440	$0.005759	$0.006286	$0.0048980
2016-03-19	$0.005759	$0.005795	$0.006089	$0.005346
2016-03-20	$0.005795	$0.005626	$0.005860	$0.005074
2016-03-21	$0.005626	$0.005472	$0.005727	$0.005073
2016-03-22	$0.005472	$0.006401	$0.007334	$0.005540
2016-03-23	$0.006401	$0.006313	$0.006542	$0.006088
2016-03-24	$0.006313	$0.006267	$0.006279	$0.006267
2016-03-25	$0.006267	$0.006273	$0.006286	$0.006273
2016-03-26	$0.006273	$0.006160	$0.006289	$0.006048
2016-03-27	$0.006160	$0.009341	$0.0108000	$0.006279
2016-03-28	$0.009341	$0.006950	$0.009289	$0.005197
2016-03-29	$0.006950	$0.006727	$0.007155	$0.006449
2016-03-30	$0.006727	$0.006558	$0.006933	$0.006174
2016-03-31	$0.006558	$0.006675	$0.006804	$0.006222
2016-04-01	$0.006675	$0.006904	$0.006925	$0.006235
2016-04-02	$0.006904	$0.006935	$0.006989	$0.006278
2016-04-03	$0.006935	$0.007111	$0.007116	$0.006600
2016-04-04	$0.007111	$0.006969	$0.007120	$0.006500
2016-04-05	$0.006969	$0.006939	$0.007125	$0.006344
2016-04-06	$0.006939	$0.006934	$0.007094	$0.006340
2016-04-07	$0.006934	$0.007054	$0.007084	$0.006432
2016-04-08	$0.007054	$0.007005	$0.007034	$0.006399
2016-04-09	$0.007005	$0.006919	$0.007517	$0.006258
2016-04-10	$0.006919	$0.006295	$0.006955	$0.006291
2016-04-11	$0.006295	$0.006258	$0.006313	$0.006111
2016-04-12	$0.006258	$0.005921	$0.006363	$0.005628
2016-04-13	$0.005921	$0.006089	$0.006335	$0.005552
2016-04-14	$0.006089	$0.006259	$0.006288	$0.005512
2016-04-15	$0.006259	$0.005924	$0.006357	$0.005766
2016-04-16	$0.005924	$0.006326	$0.006382	$0.005595
2016-04-17	$0.006326	$0.005899	$0.006292	$0.005759
2016-04-18	$0.005899	$0.005752	$0.006240	$0.005667
2016-04-19	$0.005752	$0.005867	$0.006198	$0.005450
2016-04-20	$0.005867	$0.006176	$0.006300	$0.005515
2016-04-21	$0.006176	$0.005904	$0.006426	$0.005904
2016-04-22	$0.005904	$0.006234	$0.006368	$0.005851
2016-04-23	$0.006234	$0.006301	$0.006571	$0.005752
2016-04-24	$0.006301	$0.005848	$0.006406	$0.005848
2016-04-25	$0.005848	$0.006280	$0.006335	$0.005642
2016-04-26	$0.006280	$0.006384	$0.006398	$0.005820
2016-04-27	$0.006384	$0.005619	$0.006124	$0.005583
2016-04-28	$0.005619	$0.005633	$0.006144	$0.005292
2016-04-29	$0.005633	$0.006170	$0.006233	$0.005250
2016-04-30	$0.006170	$0.005732	$0.006158	$0.005607
2016-05-01	$0.005732	$0.005712	$0.006187	$0.005658
2016-05-02	$0.005712	$0.005561	$0.006063	$0.005557
2016-05-03	$0.005561	$0.006034	$0.006101	$0.005637
2016-05-04	$0.006034	$0.005902	$0.006090	$0.005452
2016-05-05	$0.005902	$0.005722	$0.006116	$0.005601
2016-05-06	$0.005722	$0.006080	$0.006176	$0.005538
2016-05-07	$0.006080	$0.005767	$0.006065	$0.005534
2016-05-08	$0.005767	$0.005623	$0.006085	$0.005563
2016-05-09	$0.005623	$0.005756	$0.006101	$0.005654
2016-05-10	$0.005756	$0.005410	$0.005927	$0.005410
2016-05-11	$0.005410	$0.005548	$0.005959	$0.005448
2016-05-12	$0.005548	$0.005599	$0.005830	$0.005462
2016-05-13	$0.005599	$0.005729	$0.005738	$0.005497
2016-05-14	$0.005729	$0.005532	$0.005742	$0.005459
2016-05-15	$0.005532	$0.005708	$0.005758	$0.005296
2016-05-16	$0.005708	$0.005445	$0.005736	$0.005304
2016-05-17	$0.005445	$0.005552	$0.005607	$0.005249
2016-05-18	$0.005552	$0.005115	$0.005605	$0.005001
2016-05-19	$0.005115	$0.005086	$0.005462	$0.0048690
2016-05-20	$0.005086	$0.005429	$0.005456	$0.0048680
2016-05-21	$0.005429	$0.005009	$0.005448	$0.0048930
2016-05-22	$0.005009	$0.0049020	$0.005253	$0.0048580
2016-05-23	$0.0049020	$0.0047790	$0.005080	$0.0046630
2016-05-24	$0.0047790	$0.0046350	$0.0049650	$0.0044920
2016-05-25	$0.0046350	$0.0037470	$0.0046910	$0.0034230
2016-05-26	$0.0037470	$0.0029460	$0.0037810	$0.0009250
2016-05-27	$0.0029460	$0.0026310	$0.0035080	$0.0023700
2016-05-28	$0.0026310	$0.0018610	$0.0033760	$0.0010480
2016-05-29	$0.0018610	$0.0021160	$0.0030030	$0.0018320
2016-05-30	$0.0021160	$0.0025340	$0.0029270	$0.0021820
2016-05-31	$0.0025340	$0.0023590	$0.0025180	$0.0021840
2016-06-01	$0.0023590	$0.0024510	$0.0024510	$0.0020640
2016-06-02	$0.0024510	$0.0021650	$0.0027930	$0.0021650
2016-06-03	$0.0021650	$0.0022400	$0.0025520	$0.0021660
2016-06-04	$0.0022400	$0.0020880	$0.0025570	$0.0020020
2016-06-05	$0.0020880	$0.0025870	$0.0031050	$0.0020290
2016-06-06	$0.0025870	$0.0025390	$0.0027540	$0.0020950
2016-06-07	$0.0025390	$0.0033790	$0.0040230	$0.0023430
2016-06-08	$0.0033790	$0.005271	$0.005799	$0.0031700
2016-06-09	$0.005271	$0.005017	$0.007896	$0.0044250
2016-06-10	$0.005017	$0.005288	$0.005288	$0.0038780
2016-06-11	$0.005288	$0.0042710	$0.005413	$0.0040760
2016-06-12	$0.0042710	$0.0046460	$0.005312	$0.0033460
2016-06-13	$0.0046460	$0.0049630	$0.005594	$0.0043260
2016-06-14	$0.0049630	$0.0045150	$0.005454	$0.0039190
2016-06-15	$0.0045150	$0.0044970	$0.0046010	$0.0041580
2016-06-16	$0.0044970	$0.0038820	$0.005009	$0.0038140
2016-06-17	$0.0038820	$0.005356	$0.005356	$0.0037270
2016-06-18	$0.005356	$0.0049520	$0.005427	$0.0046730
2016-06-19	$0.0049520	$0.005616	$0.006065	$0.0046270
2016-06-20	$0.005616	$0.005938	$0.006606	$0.0047710
2016-06-21	$0.005938	$0.0045780	$0.005659	$0.0044580
2016-06-22	$0.0045780	$0.0042930	$0.005014	$0.0035910
2016-06-23	$0.0042930	$0.005041	$0.006593	$0.0040730
2016-06-24	$0.005041	$0.005373	$0.006536	$0.005288
2016-06-25	$0.005373	$0.005939	$0.006967	$0.005308
2016-06-26	$0.005939	$0.005116	$0.005998	$0.005116
2016-06-27	$0.005116	$0.005473	$0.005957	$0.005080
2016-06-28	$0.005473	$0.005507	$0.006094	$0.005017
2016-06-29	$0.005507	$0.005487	$0.005786	$0.005188
2016-06-30	$0.005487	$0.005822	$0.006030	$0.005615
2016-07-01	$0.005822	$0.005430	$0.006091	$0.005262
2016-07-02	$0.005430	$0.006045	$0.006248	$0.005466
2016-07-03	$0.006045	$0.005326	$0.006418	$0.005148
2016-07-04	$0.005326	$0.005874	$0.006394	$0.005435
2016-07-05	$0.005874	$0.005840	$0.006292	$0.005356
2016-07-06	$0.005840	$0.006283	$0.008072	$0.005752
2016-07-07	$0.006283	$0.005717	$0.006029	$0.005717
2016-07-08	$0.005717	$0.005428	$0.006217	$0.005369
2016-07-09	$0.005428	$0.005462	$0.006056	$0.0048890
2016-07-10	$0.005462	$0.005507	$0.006076	$0.005222
2016-07-11	$0.005507	$0.006900	$0.009183	$0.005504
2016-07-12	$0.006900	$0.006263	$0.007155	$0.006109
2016-07-13	$0.006263	$0.006089	$0.006473	$0.005897
2016-07-14	$0.006089	$0.005928	$0.006480	$0.005863
2016-07-15	$0.005928	$0.006031	$0.006137	$0.005978
2016-07-16	$0.006031	$0.006779	$0.009296	$0.005979
2016-07-17	$0.006779	$0.008346	$0.0118300	$0.006513
2016-07-18	$0.008346	$0.0100300	$0.0100500	$0.007408
2016-07-19	$0.0100300	$0.008604	$0.0100600	$0.008516
2016-07-20	$0.008604	$0.0150300	$0.0239300	$0.008431
2016-07-21	$0.0150300	$0.0151100	$0.0192700	$0.0132900
2016-07-22	$0.0151100	$0.0137600	$0.0156800	$0.0133300
2016-07-23	$0.0137600	$0.0130600	$0.0144000	$0.0127400
2016-07-24	$0.0130600	$0.009797	$0.0136400	$0.008531
2016-07-25	$0.009797	$0.0111300	$0.0117200	$0.009424
2016-07-26	$0.0111300	$0.0117300	$0.0117300	$0.009305
2016-07-27	$0.0117300	$0.0117900	$0.0130800	$0.0106800
2016-07-28	$0.0117900	$0.0130800	$0.0130800	$0.0108000
2016-07-29	$0.0130800	$0.0126900	$0.0140200	$0.0105300
2016-07-30	$0.0126900	$0.0115200	$0.0129500	$0.0111400
2016-07-31	$0.0115200	$0.0113100	$0.0118200	$0.0106500
2016-08-01	$0.0113100	$0.0105900	$0.0127500	$0.009791
2016-08-02	$0.0105900	$0.0106800	$0.0108600	$0.008508
2016-08-03	$0.0106800	$0.0110600	$0.0119900	$0.0100700
2016-08-04	$0.0110600	$0.009352	$0.0117600	$0.008125
2016-08-05	$0.009352	$0.0100000	$0.0106600	$0.009327
2016-08-06	$0.0100000	$0.009418	$0.0106100	$0.009418
2016-08-07	$0.009418	$0.0105600	$0.0106600	$0.009489
2016-08-08	$0.0105600	$0.0105400	$0.0105400	$0.009722
2016-08-09	$0.0105400	$0.0104700	$0.0104700	$0.009867
2016-08-10	$0.0104700	$0.0118300	$0.0118300	$0.0102400
2016-08-11	$0.0118300	$0.0110700	$0.0117700	$0.009405
2016-08-12	$0.0110700	$0.0125500	$0.0127900	$0.0100300
2016-08-13	$0.0125500	$0.0123800	$0.0124900	$0.0099670
2016-08-14	$0.0123800	$0.0106200	$0.0120900	$0.0101900
2016-08-15	$0.0106200	$0.0108800	$0.0114400	$0.0102100
2016-08-16	$0.0108800	$0.0104800	$0.0112500	$0.0104000
2016-08-17	$0.0104800	$0.0105900	$0.0113400	$0.0103400
2016-08-18	$0.0105900	$0.0206400	$0.2294000	$0.0104400
2016-08-19	$0.0206400	$0.0157700	$0.0277100	$0.0149400
2016-08-20	$0.0157700	$0.0139900	$0.0160800	$0.0134000
2016-08-21	$0.0139900	$0.0133100	$0.0153800	$0.0121900
2016-08-22	$0.0133100	$0.0122100	$0.0134900	$0.0107600
2016-08-23	$0.0122100	$0.0108300	$0.0123800	$0.0102100
2016-08-24	$0.0108300	$0.0106300	$0.0115100	$0.0099350
2016-08-25	$0.0106300	$0.0109400	$0.0109400	$0.009733
2016-08-26	$0.0109400	$0.0100500	$0.0113000	$0.009861
2016-08-27	$0.0100500	$0.0123000	$0.0131200	$0.009821
2016-08-28	$0.0123000	$0.0108700	$0.0124000	$0.0099590
2016-08-29	$0.0108700	$0.0106300	$0.0112300	$0.009188
2016-08-30	$0.0106300	$0.0102900	$0.0110700	$0.009237
2016-08-31	$0.0102900	$0.009699	$0.0104600	$0.009130
2016-09-01	$0.009699	$0.0101500	$0.0101600	$0.009478
2016-09-02	$0.0101500	$0.0101300	$0.0106300	$0.009492
2016-09-03	$0.0101300	$0.0108100	$0.0127400	$0.0101300
2016-09-04	$0.0108100	$0.0108400	$0.0111700	$0.0102700
2016-09-05	$0.0108400	$0.0108800	$0.0117200	$0.0101100
2016-09-06	$0.0108800	$0.0112400	$0.0123300	$0.0103500
2016-09-07	$0.0112400	$0.0110900	$0.0118800	$0.0105600
2016-09-08	$0.0110900	$0.0105700	$0.0115200	$0.009884
2016-09-09	$0.0105700	$0.0124800	$0.0160200	$0.0103500
2016-09-10	$0.0124800	$0.0123200	$0.0137600	$0.0111900
2016-09-11	$0.0123200	$0.0109000	$0.0120600	$0.0106300
2016-09-12	$0.0109000	$0.0103300	$0.0114700	$0.0102400
2016-09-13	$0.0103300	$0.0109500	$0.0113900	$0.0102600
2016-09-14	$0.0109500	$0.0110800	$0.0112300	$0.0106700
2016-09-15	$0.0110800	$0.0121400	$0.0146400	$0.0108300
2016-09-16	$0.0121400	$0.0118000	$0.0123200	$0.0109400
2016-09-17	$0.0118000	$0.0110700	$0.0117800	$0.0107000
2016-09-18	$0.0110700	$0.0118700	$0.0118700	$0.0108300
2016-09-19	$0.0118700	$0.0114300	$0.0118900	$0.0110700
2016-09-20	$0.0114300	$0.0117600	$0.0118500	$0.0106000
2016-09-21	$0.0117600	$0.0112200	$0.0116300	$0.0106600
2016-09-22	$0.0112200	$0.0112200	$0.0114800	$0.0104200
2016-09-23	$0.0112200	$0.0112900	$0.0114500	$0.0108900
2016-09-24	$0.0112900	$0.0112900	$0.0112900	$0.0106800
2016-09-25	$0.0112900	$0.0107700	$0.0112700	$0.0105900
2016-09-26	$0.0107700	$0.0107400	$0.0110000	$0.0104400
2016-09-27	$0.0107400	$0.0108400	$0.0109100	$0.0104200
2016-09-28	$0.0108400	$0.0106700	$0.0108800	$0.009735
2016-09-29	$0.0106700	$0.0109900	$0.0109900	$0.0104000
2016-09-30	$0.0109900	$0.0109000	$0.0110600	$0.0106200
2016-10-01	$0.0109000	$0.0111100	$0.0115300	$0.0106700
2016-10-02	$0.0111100	$0.0106400	$0.0114800	$0.0105000
2016-10-03	$0.0106400	$0.0110300	$0.0112400	$0.0106600
2016-10-04	$0.0110300	$0.0107300	$0.0112600	$0.0104300
2016-10-05	$0.0107300	$0.0107300	$0.0111000	$0.009850
2016-10-06	$0.0107300	$0.0102200	$0.0110900	$0.0100400
2016-10-07	$0.0102200	$0.0108900	$0.0111600	$0.009820
2016-10-08	$0.0108900	$0.009728	$0.0109300	$0.009543
2016-10-09	$0.009728	$0.0101100	$0.0106500	$0.009686
2016-10-10	$0.0101100	$0.0103300	$0.0107300	$0.0100400
2016-10-11	$0.0103300	$0.0107700	$0.0110500	$0.009780
2016-10-12	$0.0107700	$0.0099600	$0.0108100	$0.009584
2016-10-13	$0.0099600	$0.0106700	$0.0110400	$0.009661
2016-10-14	$0.0106700	$0.0106700	$0.0110700	$0.0102800
2016-10-15	$0.0106700	$0.0107400	$0.0138600	$0.0103500
2016-10-16	$0.0107400	$0.0111700	$0.0117700	$0.0105900
2016-10-17	$0.0111700	$0.0106400	$0.0112600	$0.0103800
2016-10-18	$0.0106400	$0.0108100	$0.0111800	$0.0102900
2016-10-19	$0.0108100	$0.0103700	$0.0107300	$0.0102200
2016-10-20	$0.0103700	$0.0102700	$0.0109100	$0.009815
2016-10-21	$0.0102700	$0.0102600	$0.0110300	$0.0101100
2016-10-22	$0.0102600	$0.0109000	$0.0109500	$0.0104900
2016-10-23	$0.0109000	$0.0105100	$0.0108900	$0.0104000
2016-10-24	$0.0105100	$0.0104300	$0.0107700	$0.0103500
2016-10-25	$0.0104300	$0.0100400	$0.0105700	$0.009726
2016-10-26	$0.0100400	$0.0099240	$0.0109000	$0.009715
2016-10-27	$0.0099240	$0.0102300	$0.0105600	$0.008959
2016-10-28	$0.0102300	$0.008427	$0.0105400	$0.008235
2016-10-29	$0.008427	$0.007807	$0.009766	$0.007393
2016-10-30	$0.007807	$0.009197	$0.009797	$0.007433
2016-10-31	$0.009197	$0.008838	$0.009816	$0.008119
2016-11-01	$0.008838	$0.008002	$0.009644	$0.008002
2016-11-02	$0.008002	$0.007658	$0.008846	$0.006807
2016-11-03	$0.007658	$0.007034	$0.007383	$0.006205
2016-11-04	$0.007034	$0.007983	$0.008720	$0.007070
2016-11-05	$0.007983	$0.008460	$0.008755	$0.007793
2016-11-06	$0.008460	$0.008143	$0.008853	$0.007951
2016-11-07	$0.008143	$0.007823	$0.008528	$0.007809
2016-11-08	$0.007823	$0.007457	$0.008218	$0.006469
2016-11-09	$0.007457	$0.007120	$0.007597	$0.006702
2016-11-10	$0.007120	$0.007181	$0.008032	$0.006803
2016-11-11	$0.007181	$0.007572	$0.008258	$0.006864
2016-11-12	$0.007572	$0.007430	$0.007888	$0.006972
2016-11-13	$0.007430	$0.007076	$0.007792	$0.006914
2016-11-14	$0.007076	$0.006862	$0.007468	$0.006538
2016-11-15	$0.006862	$0.006684	$0.007040	$0.006620
2016-11-16	$0.006684	$0.006566	$0.008498	$0.006566
2016-11-17	$0.006566	$0.006158	$0.006667	$0.005686
2016-11-18	$0.006158	$0.005916	$0.006252	$0.005737
2016-11-19	$0.005916	$0.005594	$0.006252	$0.005504
2016-11-20	$0.005594	$0.006105	$0.006629	$0.005340
2016-11-21	$0.006105	$0.006191	$0.006596	$0.005801
2016-11-22	$0.006191	$0.006324	$0.006617	$0.005860
2016-11-23	$0.006324	$0.006773	$0.007018	$0.006010
2016-11-24	$0.006773	$0.006427	$0.006934	$0.006427
2016-11-25	$0.006427	$0.006375	$0.006745	$0.006190
2016-11-26	$0.006375	$0.006020	$0.006600	$0.005873
2016-11-27	$0.006020	$0.005879	$0.006477	$0.005857
2016-11-28	$0.005879	$0.006182	$0.006512	$0.005888
2016-11-29	$0.006182	$0.005948	$0.006520	$0.005948
2016-11-30	$0.005948	$0.007559	$0.0117800	$0.005881
2016-12-01	$0.007559	$0.006224	$0.008106	$0.005893
2016-12-02	$0.006224	$0.006036	$0.006538	$0.005982
2016-12-03	$0.006036	$0.005862	$0.006144	$0.005862
2016-12-04	$0.005862	$0.005978	$0.006514	$0.005671
2016-12-05	$0.005978	$0.006359	$0.007196	$0.005884
2016-12-06	$0.006359	$0.005565	$0.006392	$0.005497
2016-12-07	$0.005565	$0.005550	$0.006017	$0.005405
2016-12-08	$0.005550	$0.005833	$0.006133	$0.005541
2016-12-09	$0.005833	$0.005825	$0.005987	$0.005755
2016-12-10	$0.005825	$0.005542	$0.006060	$0.005511
2016-12-11	$0.005542	$0.005560	$0.005767	$0.005498
2016-12-12	$0.005560	$0.005574	$0.005839	$0.005527
2016-12-13	$0.005574	$0.005599	$0.005957	$0.005459
2016-12-14	$0.005599	$0.005863	$0.006096	$0.005560
2016-12-15	$0.005863	$0.006264	$0.006690	$0.005837
2016-12-16	$0.006264	$0.006444	$0.006968	$0.006194
2016-12-17	$0.006444	$0.005935	$0.006636	$0.005904
2016-12-18	$0.005935	$0.005918	$0.006131	$0.005839
2016-12-19	$0.005918	$0.005473	$0.006010	$0.0016900
2016-12-20	$0.005473	$0.0048750	$0.005634	$0.0047950
2016-12-21	$0.0048750	$0.0049090	$0.005224	$0.0047350
2016-12-22	$0.0049090	$0.0042410	$0.005092	$0.0035950
2016-12-23	$0.0042410	$0.0038700	$0.0045220	$0.0037050
2016-12-24	$0.0038700	$0.0048300	$0.005311	$0.0037600
2016-12-25	$0.0048300	$0.0045360	$0.005177	$0.0042330
2016-12-26	$0.0045360	$0.0043660	$0.0045820	$0.0043660
2016-12-27	$0.0043660	$0.0043330	$0.0045180	$0.0043330
2016-12-28	$0.0043330	$0.0040730	$0.0045500	$0.0032660
2016-12-29	$0.0040730	$0.0038840	$0.0045250	$0.0038550
2016-12-30	$0.0038840	$0.0038550	$0.0044210	$0.0033570
2016-12-31	$0.0038550	$0.0039210	$0.0044220	$0.0038540
2017-01-01	$0.0039210	$0.0040320	$0.0042410	$0.0040320
2017-01-02	$0.0040320	$0.0040380	$0.0042920	$0.0039770
2017-01-03	$0.0040380	$0.0049190	$0.005032	$0.0039060
2017-01-04	$0.0049190	$0.005212	$0.006199	$0.0045980
2017-01-05	$0.005212	$0.0041850	$0.0046500	$0.0040660
2017-01-06	$0.0041850	$0.0037660	$0.0041830	$0.0034910
2017-01-07	$0.0037660	$0.0038580	$0.0046220	$0.0037510
2017-01-08	$0.0038580	$0.0041890	$0.0041890	$0.0037660
2017-01-09	$0.0041890	$0.005408	$0.007738	$0.0038780
2017-01-10	$0.005408	$0.0048660	$0.005707	$0.0045220
2017-01-11	$0.0048660	$0.0039660	$0.0043750	$0.0037940
2017-01-12	$0.0039660	$0.0043500	$0.0047070	$0.0039700
2017-01-13	$0.0043500	$0.0041240	$0.0046360	$0.0041240
2017-01-14	$0.0041240	$0.0041640	$0.0043110	$0.0040820
2017-01-15	$0.0041640	$0.0042040	$0.0044430	$0.0040890
2017-01-16	$0.0042040	$0.0045010	$0.0046410	$0.0042190
2017-01-17	$0.0045010	$0.0044890	$0.0049300	$0.0043090
2017-01-18	$0.0044890	$0.0042640	$0.0044740	$0.0041160
2017-01-19	$0.0042640	$0.0045030	$0.0049060	$0.0043510
2017-01-20	$0.0045030	$0.0043400	$0.0045980	$0.0043130
2017-01-21	$0.0043400	$0.0043510	$0.0046820	$0.0043420
2017-01-22	$0.0043510	$0.0043000	$0.0045120	$0.0042170
2017-01-23	$0.0043000	$0.0043950	$0.0045800	$0.0042480
2017-01-24	$0.0043950	$0.0049160	$0.005184	$0.0039950
2017-01-25	$0.0049160	$0.0045970	$0.005832	$0.0044810
2017-01-26	$0.0045970	$0.0040740	$0.005118	$0.0037630
2017-01-27	$0.0040740	$0.0048290	$0.0049390	$0.0040300
2017-01-28	$0.0048290	$0.0049050	$0.005125	$0.0045930
2017-01-29	$0.0049050	$0.0048470	$0.005112	$0.0048110
2017-01-30	$0.0048470	$0.005524	$0.006206	$0.0048800
2017-01-31	$0.005524	$0.006218	$0.008969	$0.005281
2017-02-01	$0.006218	$0.0105300	$0.0132600	$0.005875
2017-02-02	$0.0105300	$0.008785	$0.0112500	$0.008524
2017-02-03	$0.008785	$0.007466	$0.009127	$0.007081
2017-02-04	$0.007466	$0.008719	$0.009122	$0.007563
2017-02-05	$0.008719	$0.008190	$0.008789	$0.007712
2017-02-06	$0.008190	$0.007808	$0.008956	$0.007634
2017-02-07	$0.007808	$0.006833	$0.008208	$0.006297
2017-02-08	$0.006833	$0.006840	$0.007304	$0.006692
2017-02-09	$0.006840	$0.006461	$0.008027	$0.006040
2017-02-10	$0.006461	$0.007063	$0.007283	$0.006285
2017-02-11	$0.007063	$0.006615	$0.007240	$0.006463
2017-02-12	$0.006615	$0.006368	$0.006687	$0.006218
2017-02-13	$0.006368	$0.006460	$0.006679	$0.005972
2017-02-14	$0.006460	$0.005697	$0.006544	$0.005677
2017-02-15	$0.005697	$0.006291	$0.006815	$0.005353
2017-02-16	$0.006291	$0.006728	$0.008452	$0.006150
2017-02-17	$0.006728	$0.006527	$0.007346	$0.006401
2017-02-18	$0.006527	$0.005872	$0.006714	$0.005872
2017-02-19	$0.005872	$0.006440	$0.006671	$0.005853
2017-02-20	$0.006440	$0.006573	$0.006864	$0.006444
2017-02-21	$0.006573	$0.006490	$0.006904	$0.006367
2017-02-22	$0.006490	$0.006644	$0.006891	$0.006263
2017-02-23	$0.006644	$0.006610	$0.007348	$0.006610
2017-02-24	$0.006844	$0.005953	$0.006871	$0.005941
2017-02-25	$0.006635	$0.006354	$0.006664	$0.005872
2017-02-26	$0.006354	$0.006701	$0.006772	$0.006209
2017-02-27	$0.006701	$0.006134	$0.006800	$0.006039
2017-02-28	$0.006134	$0.005590	$0.006434	$0.005590
2017-03-01	$0.005590	$0.005502	$0.006028	$0.005294
2017-03-02	$0.005502	$0.005173	$0.005813	$0.005110
2017-03-03	$0.005173	$0.005197	$0.005480	$0.0049150
2017-03-04	$0.005197	$0.005348	$0.005689	$0.0049310
2017-03-05	$0.005348	$0.005212	$0.005555	$0.005085
2017-03-06	$0.005212	$0.005938	$0.006909	$0.005095
2017-03-07	$0.005938	$0.005436	$0.005843	$0.0049310
2017-03-08	$0.005436	$0.005012	$0.005093	$0.0047600
2017-03-09	$0.005012	$0.0049440	$0.005349	$0.0048010
2017-03-10	$0.0049440	$0.0046160	$0.0047720	$0.0039040
2017-03-11	$0.0046160	$0.0047290	$0.005141	$0.0046700
2017-03-12	$0.0047290	$0.0049250	$0.005207	$0.0046550
2017-03-13	$0.0049250	$0.005052	$0.005720	$0.0048290
2017-03-14	$0.005052	$0.005333	$0.005681	$0.005072
2017-03-15	$0.005333	$0.006154	$0.006668	$0.005252
2017-03-16	$0.006154	$0.005559	$0.006158	$0.005325
2017-03-17	$0.005559	$0.005809	$0.005862	$0.0048230
2017-03-18	$0.005809	$0.0048760	$0.007285	$0.0047500
2017-03-19	$0.0048760	$0.005675	$0.005921	$0.0049800
2017-03-20	$0.005675	$0.005814	$0.006285	$0.005625
2017-03-21	$0.005814	$0.005943	$0.006604	$0.005606
2017-03-22	$0.005943	$0.005924	$0.006686	$0.005412
2017-03-23	$0.005924	$0.006096	$0.006572	$0.005610
2017-03-24	$0.006096	$0.006249	$0.006437	$0.005488
2017-03-25	$0.006249	$0.006494	$0.008146	$0.006204
2017-03-26	$0.006494	$0.006282	$0.006757	$0.005584
2017-03-27	$0.006282	$0.009009	$0.0102300	$0.006459
2017-03-28	$0.009009	$0.009703	$0.0153800	$0.007426
2017-03-29	$0.009703	$0.0127900	$0.0147900	$0.009617
2017-03-30	$0.0127900	$0.0106800	$0.0154400	$0.008698
2017-03-31	$0.0106800	$0.0111500	$0.0139000	$0.009399
2017-04-01	$0.0111500	$0.0111300	$0.0118400	$0.009786
2017-04-02	$0.0111300	$0.0111200	$0.0119400	$0.0101600
2017-04-03	$0.0111200	$0.0127700	$0.0165700	$0.0115200
2017-04-04	$0.0127700	$0.0155900	$0.0159200	$0.0115400
2017-04-05	$0.0155900	$0.0133200	$0.0163800	$0.0119300
2017-04-06	$0.0133200	$0.0117600	$0.0146200	$0.0109100
2017-04-07	$0.0117600	$0.0126900	$0.0127100	$0.0109000
2017-04-08	$0.0126900	$0.0121700	$0.0127400	$0.0111300
2017-04-09	$0.0121700	$0.0127900	$0.0135100	$0.0116100
2017-04-10	$0.0127900	$0.0122800	$0.0128300	$0.0117200
2017-04-11	$0.0122800	$0.0124500	$0.0128800	$0.0118300
2017-04-12	$0.0124500	$0.0126800	$0.0127900	$0.0116500
2017-04-13	$0.0126800	$0.0121000	$0.0129400	$0.0117600
2017-04-14	$0.0121000	$0.0138200	$0.0143600	$0.0119300
2017-04-15	$0.0138200	$0.0152300	$0.0153600	$0.0129500
2017-04-16	$0.0152300	$0.0165500	$0.0182900	$0.0142700
2017-04-17	$0.0165500	$0.0186900	$0.0201400	$0.0164900
2017-04-18	$0.0186900	$0.0192600	$0.0203500	$0.0163500
2017-04-19	$0.0192600	$0.0185100	$0.0194300	$0.0156900
2017-04-20	$0.0185100	$0.0133500	$0.0198000	$0.0117400
2017-04-21	$0.0133500	$0.0144100	$0.0156600	$0.0121800
2017-04-22	$0.0144100	$0.0143200	$0.0148900	$0.0136500
2017-04-23	$0.0143200	$0.0134800	$0.0145200	$0.0124900
2017-04-24	$0.0134800	$0.0127300	$0.0143800	$0.0123200
2017-04-25	$0.0127300	$0.0130600	$0.0136700	$0.0124800
2017-04-26	$0.0130600	$0.0136600	$0.0137500	$0.0128400
2017-04-27	$0.0136600	$0.0140000	$0.0142400	$0.0130100
2017-04-28	$0.0140000	$0.0142800	$0.0145200	$0.0133200
2017-04-29	$0.0142800	$0.0156900	$0.0156900	$0.0137600
2017-04-30	$0.0156900	$0.0163200	$0.0188300	$0.0150700
2017-05-01	$0.0163200	$0.0152600	$0.0180800	$0.0141600
2017-05-02	$0.0152600	$0.0148900	$0.0161700	$0.0143100
2017-05-03	$0.0148900	$0.0156700	$0.0167400	$0.0150000
2017-05-04	$0.0156700	$0.0177200	$0.0186700	$0.0154100
2017-05-05	$0.0177200	$0.0176300	$0.0188800	$0.0155800
2017-05-06	$0.0176300	$0.0226400	$0.0231000	$0.0174900
2017-05-07	$0.0226400	$0.0209400	$0.0270800	$0.0202100
2017-05-08	$0.0209400	$0.0256800	$0.0257000	$0.0218500
2017-05-09	$0.0256800	$0.0234900	$0.0261900	$0.0203700
2017-05-10	$0.0234900	$0.0556	$0.0595	$0.0233800
2017-05-11	$0.0556	$0.0392100	$0.0585	$0.0331300
2017-05-12	$0.0392100	$0.0376600	$0.0387900	$0.0326500
2017-05-13	$0.0376600	$0.0352700	$0.0400200	$0.0324200
2017-05-14	$0.0352700	$0.0414400	$0.0531	$0.0336800
2017-05-15	$0.0414400	$0.0353600	$0.0399500	$0.0341800
2017-05-16	$0.0353600	$0.0370100	$0.0370100	$0.0330100
2017-05-17	$0.0370100	$0.0376800	$0.0436100	$0.0323900
2017-05-18	$0.0376800	$0.0455600	$0.0546	$0.0392900
2017-05-19	$0.0455600	$0.0555	$0.0817	$0.0431400
2017-05-20	$0.0555	$0.0644	$0.0810	$0.0530
2017-05-21	$0.0644	$0.0716	$0.0769	$0.0591
2017-05-22	$0.0716	$0.0659	$0.0744	$0.0526
2017-05-23	$0.0659	$0.0778	$0.0863	$0.0682
2017-05-24	$0.0778	$0.0812	$0.0855	$0.0717
2017-05-25	$0.0812	$0.0611	$0.0766	$0.0489600
2017-05-26	$0.0611	$0.0543	$0.0636	$0.0539
2017-05-27	$0.0543	$0.0450100	$0.0533	$0.0363100
2017-05-28	$0.0450100	$0.0669	$0.0806	$0.0438000
2017-05-29	$0.0669	$0.0782	$0.0979	$0.0644
2017-05-30	$0.0782	$0.0693	$0.0809	$0.0664
2017-05-31	$0.0693	$0.0626	$0.0728	$0.0616
2017-06-01	$0.0626	$0.0663	$0.0735	$0.0631
2017-06-02	$0.0663	$0.0745	$0.0797	$0.0673
2017-06-03	$0.0745	$0.0775	$0.0891	$0.0692
2017-06-04	$0.0775	$0.0842	$0.0842	$0.0765
2017-06-05	$0.0842	$0.0958	$0.1044000	$0.0866
2017-06-06	$0.0958	$0.0951	$0.1020000	$0.0861
2017-06-07	$0.0951	$0.1071000	$0.1211000	$0.0891
2017-06-08	$0.1071000	$0.1419000	$0.1769000	$0.1090000
2017-06-09	$0.1419000	$0.1630000	$0.1797000	$0.1343000
2017-06-10	$0.1630000	$0.2552000	$0.3199000	$0.1682000
2017-06-11	$0.2552000	$0.2060000	$0.3182000	$0.1936000
2017-06-12	$0.2060000	$0.2050000	$0.2248000	$0.1804000
2017-06-13	$0.2050000	$0.2018000	$0.2317000	$0.1899000
2017-06-14	$0.2018000	$0.1703000	$0.1947000	$0.1651000
2017-06-15	$0.1703000	$0.1595000	$0.1734000	$0.1540000
2017-06-16	$0.1595000	$0.1703000	$0.1740000	$0.1542000
2017-06-17	$0.1703000	$0.1675000	$0.1829000	$0.1646000
2017-06-18	$0.1675000	$0.1527000	$0.1676000	$0.1513000
2017-06-19	$0.1527000	$0.1638000	$0.1677000	$0.1544000
2017-06-20	$0.1638000	$0.1604000	$0.1760000	$0.1542000
2017-06-21	$0.1604000	$0.1485000	$0.1577000	$0.1464000
2017-06-22	$0.1485000	$0.1627000	$0.1722000	$0.1488000
2017-06-23	$0.1627000	$0.1661000	$0.1707000	$0.1572000
2017-06-24	$0.1661000	$0.1912000	$0.1989000	$0.1549000
2017-06-25	$0.1912000	$0.1647000	$0.1881000	$0.1434000
2017-06-26	$0.1647000	$0.1406000	$0.1585000	$0.1150000
2017-06-27	$0.1406000	$0.1344000	$0.1486000	$0.1214000
2017-06-28	$0.1344000	$0.1378000	$0.1478000	$0.1289000
2017-06-29	$0.1378000	$0.1291000	$0.1390000	$0.1260000
2017-06-30	$0.1291000	$0.1215000	$0.1288000	$0.1215000
2017-07-01	$0.1215000	$0.1059000	$0.1245000	$0.1043000
2017-07-02	$0.1059000	$0.1094000	$0.1124000	$0.1014000
2017-07-03	$0.1094000	$0.1081000	$0.1131000	$0.1032000
2017-07-04	$0.1081000	$0.1183000	$0.1205000	$0.1050000
2017-07-05	$0.1183000	$0.1077000	$0.1226000	$0.1075000
2017-07-06	$0.1077000	$0.1059000	$0.1124000	$0.1046000
2017-07-07	$0.1059000	$0.0865	$0.1073000	$0.0855
2017-07-08	$0.0865	$0.0884	$0.0903	$0.0778
2017-07-09	$0.0884	$0.0840	$0.1066000	$0.0793
2017-07-10	$0.0840	$0.0545	$0.0784	$0.0520
2017-07-11	$0.0545	$0.0489700	$0.0581	$0.0426700
2017-07-12	$0.0489700	$0.0626	$0.0652	$0.0485700
2017-07-13	$0.0626	$0.0606	$0.0739	$0.0553
2017-07-14	$0.0606	$0.0681	$0.0759	$0.0536
2017-07-15	$0.0681	$0.0557	$0.0657	$0.0547
2017-07-16	$0.0557	$0.0513	$0.0565	$0.0480800
2017-07-17	$0.0513	$0.0584	$0.0604	$0.0553
2017-07-18	$0.0584	$0.0625	$0.0639	$0.0589
2017-07-19	$0.0625	$0.0593	$0.0662	$0.0592
2017-07-20	$0.0593	$0.0748	$0.0829	$0.0714
2017-07-21	$0.0748	$0.0680	$0.0749	$0.0598
2017-07-22	$0.0680	$0.0770	$0.0808	$0.0692
2017-07-23	$0.0770	$0.0734	$0.0771	$0.0705
2017-07-24	$0.0734	$0.0739	$0.0774	$0.0719
2017-07-25	$0.0739	$0.0584	$0.0691	$0.0546
2017-07-26	$0.0584	$0.0609	$0.0620	$0.0567
2017-07-27	$0.0609	$0.0675	$0.0696	$0.0625
2017-07-28	$0.0675	$0.0586	$0.0705	$0.0532
2017-07-29	$0.0586	$0.0578	$0.0584	$0.0546
2017-07-30	$0.0578	$0.0575	$0.0621	$0.0556
2017-07-31	$0.0575	$0.0601	$0.0617	$0.0530
2017-08-01	$0.0601	$0.0627	$0.0646	$0.0539
2017-08-02	$0.0627	$0.0625	$0.0654	$0.0569
2017-08-03	$0.0625	$0.0622	$0.0662	$0.0606
2017-08-04	$0.0622	$0.0641	$0.0676	$0.0621
2017-08-05	$0.0641	$0.0669	$0.0754	$0.0636
2017-08-06	$0.0669	$0.0667	$0.0746	$0.0648
2017-08-07	$0.0667	$0.0674	$0.0744	$0.0672
2017-08-08	$0.0674	$0.0659	$0.0679	$0.0619
2017-08-09	$0.0659	$0.0631	$0.0651	$0.0610
2017-08-10	$0.0631	$0.0592	$0.0666	$0.0582
2017-08-11	$0.0592	$0.0580	$0.0636	$0.0574
2017-08-12	$0.0580	$0.0532	$0.0667	$0.0504
2017-08-13	$0.0532	$0.0431000	$0.0560	$0.0420100
2017-08-14	$0.0431000	$0.0412000	$0.0544	$0.0389100
2017-08-15	$0.0412000	$0.0468200	$0.0510	$0.0392900
2017-08-16	$0.0468200	$0.0619	$0.0653	$0.0478700
2017-08-17	$0.0619	$0.0519	$0.0604	$0.0482700
2017-08-18	$0.0519	$0.0455700	$0.0497600	$0.0438000
2017-08-19	$0.0455700	$0.0373500	$0.0461500	$0.0347000
2017-08-20	$0.0373500	$0.0423300	$0.0445700	$0.0343600
2017-08-21	$0.0423300	$0.0413700	$0.0503	$0.0385700
2017-08-22	$0.0413700	$0.0413900	$0.0440100	$0.0409400
2017-08-23	$0.0413900	$0.0471700	$0.0598	$0.0413700
2017-08-24	$0.0471700	$0.0503	$0.0568	$0.0484500
2017-08-25	$0.0503	$0.0475700	$0.0519	$0.0466100
2017-08-26	$0.0475700	$0.0554	$0.0558	$0.0453100
2017-08-27	$0.0554	$0.0565	$0.0599	$0.0525
2017-08-28	$0.0565	$0.0649	$0.0702	$0.0558
2017-08-29	$0.0649	$0.0658	$0.0873	$0.0649
2017-08-30	$0.0658	$0.0718	$0.0762	$0.0654
2017-08-31	$0.0718	$0.0770	$0.0827	$0.0734
2017-09-01	$0.0770	$0.0765	$0.0825	$0.0744
2017-09-02	$0.0765	$0.0677	$0.0764	$0.0619
2017-09-03	$0.0677	$0.0680	$0.0740	$0.0646
2017-09-04	$0.0680	$0.0615	$0.0708	$0.0577
2017-09-05	$0.0615	$0.0632	$0.0644	$0.0574
2017-09-06	$0.0632	$0.0649	$0.0673	$0.0612
2017-09-07	$0.0649	$0.0626	$0.0668	$0.0581
2017-09-08	$0.0626	$0.0684	$0.0839	$0.0581
2017-09-09	$0.0684	$0.0699	$0.0780	$0.0673
2017-09-10	$0.0699	$0.0633	$0.0722	$0.0618
2017-09-11	$0.0633	$0.0620	$0.0644	$0.0598
2017-09-12	$0.0620	$0.0606	$0.0628	$0.0589
2017-09-13	$0.0606	$0.0512	$0.0564	$0.0473700
2017-09-14	$0.0512	$0.0395000	$0.0445900	$0.0392400
2017-09-15	$0.0395000	$0.0449700	$0.0471300	$0.0423400
2017-09-16	$0.0449700	$0.0445000	$0.0463800	$0.0436500
2017-09-17	$0.0445000	$0.0448300	$0.0468900	$0.0424300
2017-09-18	$0.0448300	$0.0508	$0.0530	$0.0489600
2017-09-19	$0.0508	$0.0511	$0.0618	$0.0472500
2017-09-20	$0.0511	$0.0508	$0.0523	$0.0481400
2017-09-21	$0.0508	$0.0438100	$0.0498500	$0.0422900
2017-09-22	$0.0438100	$0.0501	$0.0544	$0.0429900
2017-09-23	$0.0501	$0.0491700	$0.0552	$0.0474300
2017-09-24	$0.0491700	$0.0472700	$0.0483000	$0.0460300
2017-09-25	$0.0472700	$0.0496300	$0.0516	$0.0488900
2017-09-26	$0.0496300	$0.0505	$0.0513	$0.0475300
2017-09-27	$0.0505	$0.0527	$0.0556	$0.0505
2017-09-28	$0.0527	$0.0522	$0.0553	$0.0514
2017-09-29	$0.0522	$0.0525	$0.0531	$0.0512
2017-09-30	$0.0525	$0.0535	$0.0551	$0.0531
2017-10-01	$0.0535	$0.0534	$0.0544	$0.0529
2017-10-02	$0.0534	$0.0499100	$0.0557	$0.0498700
2017-10-03	$0.0499100	$0.0481500	$0.0497900	$0.0467700
2017-10-04	$0.0481500	$0.0444200	$0.0488100	$0.0388100
2017-10-05	$0.0444200	$0.0448100	$0.0483600	$0.0440800
2017-10-06	$0.0448100	$0.0480500	$0.0561	$0.0448100
2017-10-07	$0.0480500	$0.0474200	$0.0509	$0.0462200
2017-10-08	$0.0474200	$0.0437200	$0.0493000	$0.0433500
2017-10-09	$0.0437200	$0.0375500	$0.0452900	$0.0359300
2017-10-10	$0.0375500	$0.0358200	$0.0381500	$0.0325800
2017-10-11	$0.0358200	$0.0385900	$0.0394100	$0.0358400
2017-10-12	$0.0385900	$0.0388400	$0.0443300	$0.0380300
2017-10-13	$0.0388400	$0.0368700	$0.0477500	$0.0339900
2017-10-14	$0.0368700	$0.0356500	$0.0390800	$0.0356500
2017-10-15	$0.0356500	$0.0353800	$0.0403900	$0.0343600
2017-10-16	$0.0353100	$0.0434300	$0.0537	$0.0351900
2017-10-17	$0.0434200	$0.0393600	$0.0444000	$0.0380700
2017-10-18	$0.0393600	$0.0386400	$0.0413700	$0.0378600
2017-10-19	$0.0386500	$0.0384100	$0.0467900	$0.0379500
2017-10-20	$0.0384100	$0.0378200	$0.0437500	$0.0376400
2017-10-21	$0.0378200	$0.0350200	$0.0391000	$0.0325600
2017-10-22	$0.0350200	$0.0365600	$0.0376900	$0.0336800
2017-10-23	$0.0362000	$0.0335300	$0.0360700	$0.0326500
2017-10-24	$0.0335300	$0.0376500	$0.0411300	$0.0313100
2017-10-25	$0.0376000	$0.0360100	$0.0402500	$0.0344000
2017-10-26	$0.0360100	$0.0356800	$0.0388600	$0.0352100
2017-10-27	$0.0356800	$0.0377000	$0.0384500	$0.0325700
2017-10-28	$0.0377000	$0.0343600	$0.0374500	$0.0331000
2017-10-29	$0.0343600	$0.0360200	$0.0479500	$0.0356600
2017-10-30	$0.0365800	$0.0345400	$0.0383400	$0.0284800
2017-10-31	$0.0355800	$0.0350300	$0.0375500	$0.0341300
2017-11-01	$0.0350200	$0.0344300	$0.0370600	$0.0340300
2017-11-02	$0.0344300	$0.0349800	$0.0369500	$0.0316100
2017-11-03	$0.0349800	$0.0339700	$0.0364000	$0.0315400
2017-11-04	$0.0339500	$0.0382900	$0.0382900	$0.0330600
2017-11-05	$0.0367500	$0.0369500	$0.0390900	$0.0322200
2017-11-06	$0.0369500	$0.0366800	$0.0382100	$0.0327100
2017-11-07	$0.0366800	$0.0330300	$0.0380000	$0.0301900
2017-11-08	$0.0330300	$0.0271700	$0.0349100	$0.0223300
2017-11-09	$0.0274700	$0.0256700	$0.0266600	$0.0248100
2017-11-10	$0.0253800	$0.0212100	$0.0239000	$0.0203500
2017-11-11	$0.0206200	$0.0199100	$0.0209200	$0.0194600
2017-11-12	$0.0199100	$0.0175800	$0.0198100	$0.0143400
2017-11-13	$0.0175800	$0.0189200	$0.0208100	$0.0170900
2017-11-14	$0.0189800	$0.0197900	$0.0210400	$0.0181400
2017-11-15	$0.0197300	$0.0199600	$0.0245400	$0.0197400
2017-11-16	$0.0199600	$0.0193200	$0.0234000	$0.0183800
2017-11-17	$0.0196300	$0.0211700	$0.0211700	$0.0168600
2017-11-18	$0.0214100	$0.0192200	$0.0252100	$0.0181300
2017-11-19	$0.0192200	$0.0171300	$0.0209100	$0.0170500
2017-11-20	$0.0171300	$0.0183000	$0.0203600	$0.0164900
2017-11-21	$0.0183100	$0.0170100	$0.0206500	$0.0169300
2017-11-22	$0.0170100	$0.008399	$0.0180300	$0.005352
2017-11-23	$0.008317	$0.0105800	$0.0125800	$0.006170
2017-11-24	$0.0105800	$0.009759	$0.0122200	$0.009431
2017-11-25	$0.009762	$0.0133100	$0.0151500	$0.009280
2017-11-26	$0.0133100	$0.0144400	$0.0154700	$0.0109000
2017-11-27	$0.0144400	$0.0139200	$0.0150900	$0.0108000
2017-11-28	$0.0116800	$0.0125800	$0.0177300	$0.0112900
2017-11-29	$0.0125800	$0.0116100	$0.0125900	$0.0112200
2017-11-30	$0.0116200	$0.0136300	$0.0143200	$0.0111400
2017-12-01	$0.0125300	$0.0146600	$0.0162900	$0.0136900
2017-12-02	$0.0146600	$0.0124400	$0.0150600	$0.0123300
2017-12-03	$0.0126600	$0.0152900	$0.0157400	$0.0128200
2017-12-04	$0.0152900	$0.0144100	$0.0162700	$0.0132500
2017-12-05	$0.0144100	$0.0158700	$0.0169200	$0.0134200
2017-12-06	$0.0158700	$0.0173200	$0.0192500	$0.0167700
2017-12-07	$0.0173300	$0.0234200	$0.0259500	$0.0202200
2017-12-08	$0.0234500	$0.0208600	$0.0251900	$0.0200600
2017-12-09	$0.0208600	$0.0194400	$0.0204800	$0.0190000
2017-12-10	$0.0194400	$0.0179200	$0.0203300	$0.0155100
2017-12-11	$0.0179200	$0.0209200	$0.0217500	$0.0192400
2017-12-12	$0.0209200	$0.0205000	$0.0230600	$0.0182800
2017-12-13	$0.0205000	$0.0184000	$0.0198700	$0.0184000
2017-12-14	$0.0184000	$0.0187700	$0.0205800	$0.0176200
2017-12-15	$0.0187700	$0.0188400	$0.0206000	$0.0186600
2017-12-16	$0.0188300	$0.0207000	$0.0226300	$0.0205100
2017-12-17	$0.0207000	$0.0223100	$0.0244000	$0.0204000
2017-12-18	$0.0223100	$0.0242800	$0.0242800	$0.0208700
2017-12-19	$0.0242800	$0.0233100	$0.0247100	$0.0198000
2017-12-20	$0.0238300	$0.0250200	$0.0288100	$0.0200800
2017-12-21	$0.0250200	$0.0282900	$0.0306400	$0.0229800
2017-12-22	$0.0282900	$0.0252800	$0.0265100	$0.0213200
2017-12-23	$0.0263700	$0.0270700	$0.0279300	$0.0224600
2017-12-24	$0.0270700	$0.0237200	$0.0415100	$0.0230300
2017-12-25	$0.0237200	$0.0417800	$0.0464800	$0.0237900
2017-12-26	$0.0405200	$0.0512	$0.0578	$0.0371900
2017-12-27	$0.0512	$0.0512	$0.0607	$0.0405500
2017-12-28	$0.0512	$0.0437700	$0.0521	$0.0397400
2017-12-29	$0.0437700	$0.0512	$0.0576	$0.0374200
2017-12-30	$0.0512	$0.0442400	$0.0535	$0.0379700
2017-12-31	$0.0442400	$0.0470900	$0.0543	$0.0437700
2018-01-01	$0.0519	$0.0507	$0.0600	$0.0377800
2018-01-02	$0.0507	$0.0620	$0.0664	$0.0522
2018-01-03	$0.0620	$0.0578	$0.0705	$0.0502
2018-01-04	$0.0571	$0.1067000	$0.1228000	$0.0572
2018-01-05	$0.1079000	$0.0817	$0.1311000	$0.0817
2018-01-06	$0.0816	$0.1073000	$0.1242000	$0.0733
2018-01-07	$0.1073000	$0.1009000	$0.1238000	$0.0811
2018-01-08	$0.1009000	$0.1330000	$0.1349000	$0.0768
2018-01-09	$0.1343000	$0.1337000	$0.1437000	$0.1162000
2018-01-10	$0.1360000	$0.1210000	$0.1492000	$0.1044000
2018-01-11	$0.1210000	$0.1131000	$0.1131000	$0.0874
2018-01-12	$0.1131000	$0.1109000	$0.1297000	$0.0788
2018-01-13	$0.1146000	$0.1282000	$0.1325000	$0.0944
2018-01-14	$0.1214000	$0.1072000	$0.1275000	$0.0979
2018-01-15	$0.1072000	$0.1104000	$0.1262000	$0.0830
2018-01-16	$0.1104000	$0.0702	$0.0920	$0.0527
2018-01-17	$0.0702	$0.0581	$0.0784	$0.0482200
2018-01-18	$0.0581	$0.0671	$0.0772	$0.0516
2018-01-19	$0.0688	$0.0721	$0.0789	$0.0645
2018-01-20	$0.0721	$0.0736	$0.0858	$0.0736
2018-01-21	$0.0743	$0.0683	$0.0746	$0.0671
2018-01-22	$0.0683	$0.0622	$0.0669	$0.0622
2018-01-23	$0.0649	$0.0656	$0.0679	$0.0619
2018-01-24	$0.0634	$0.0784	$0.0788	$0.0637
2018-01-25	$0.0784	$0.0637	$0.0772	$0.0585
2018-01-26	$0.0623	$0.0665	$0.0686	$0.0579
2018-01-27	$0.0665	$0.0596	$0.0686	$0.0584
2018-01-28	$0.0589	$0.0532	$0.0671	$0.0515
2018-01-29	$0.0532	$0.0560	$0.0616	$0.0492000
2018-01-30	$0.0560	$0.0463900	$0.0799	$0.0412400
2018-01-31	$0.0463900	$0.0445900	$0.0491900	$0.0420300
2018-02-01	$0.0445900	$0.0399200	$0.0454800	$0.0391900
2018-02-02	$0.0399200	$0.0376100	$0.0392100	$0.0339800
2018-02-03	$0.0376200	$0.0471800	$0.0529	$0.0352500
2018-02-04	$0.0471800	$0.0389500	$0.0482400	$0.0350100
2018-02-05	$0.0389500	$0.0310100	$0.0396100	$0.0290000
2018-02-06	$0.0310100	$0.0414300	$0.0415100	$0.0322700
2018-02-07	$0.0414300	$0.0394100	$0.0408500	$0.0362200
2018-02-08	$0.0394100	$0.0403100	$0.0428700	$0.0362600
2018-02-09	$0.0403100	$0.0387900	$0.0424400	$0.0380100
2018-02-10	$0.0387900	$0.0408800	$0.0413900	$0.0374500
2018-02-11	$0.0408800	$0.0326600	$0.0385600	$0.0261100
2018-02-12	$0.0326600	$0.0424200	$0.0445600	$0.0356500
2018-02-13	$0.0391200	$0.0334100	$0.0408400	$0.0320400
2018-02-14	$0.0322100	$0.0305400	$0.0401200	$0.0213400
2018-02-15	$0.0308300	$0.0334100	$0.0364200	$0.0304000
2018-02-16	$0.0333100	$0.0339300	$0.0351500	$0.0315900
2018-02-17	$0.0339300	$0.0290700	$0.0386200	$0.0290700
2018-02-18	$0.0316300	$0.0325000	$0.0326100	$0.0277100
2018-02-19	$0.0311500	$0.0313100	$0.0380200	$0.0278400
2018-02-20	$0.0313100	$0.0334300	$0.0427700	$0.0289300
2018-02-21	$0.0334300	$0.0284100	$0.0354300	$0.0234800
2018-02-22	$0.0284100	$0.0305300	$0.0320100	$0.0261000
2018-02-23	$0.0305300	$0.0291000	$0.0315400	$0.0270700
2018-02-24	$0.0291000	$0.0299900	$0.0362000	$0.0263000
2018-02-25	$0.0296000	$0.0293100	$0.0328700	$0.0271000
2018-02-26	$0.0293100	$0.0297400	$0.0324300	$0.0287100
2018-02-27	$0.0297400	$0.0310400	$0.0332700	$0.0299800
2018-02-28	$0.0310400	$0.0320400	$0.0356500	$0.0295600
2018-03-01	$0.0314200	$0.0353000	$0.0404400	$0.0326800
2018-03-02	$0.0353000	$0.0377700	$0.0383200	$0.0343400
2018-03-03	$0.0377700	$0.0439100	$0.0458600	$0.0369200
2018-03-04	$0.0441400	$0.0426800	$0.0469400	$0.0417600
2018-03-05	$0.0426800	$0.0417600	$0.0455300	$0.0395800
2018-03-06	$0.0417600	$0.0326400	$0.0391800	$0.0322100
2018-03-07	$0.0326400	$0.0299800	$0.0325700	$0.0298800
2018-03-08	$0.0299800	$0.0279500	$0.0287000	$0.0269300
2018-03-09	$0.0279500	$0.0280400	$0.0312700	$0.0267400
2018-03-10	$0.0280400	$0.0273600	$0.0301700	$0.0258600
2018-03-11	$0.0259500	$0.0289200	$0.0306400	$0.0281600
2018-03-12	$0.0289200	$0.0266000	$0.0286100	$0.0265100
2018-03-13	$0.0265100	$0.0274800	$0.0288500	$0.0262900
2018-03-14	$0.0274800	$0.0261300	$0.0276900	$0.0237500
2018-03-15	$0.0261300	$0.0250500	$0.0262900	$0.0243100
2018-03-16	$0.0250500	$0.0254300	$0.0256000	$0.0246800
2018-03-17	$0.0254300	$0.0239700	$0.0246000	$0.0238100
2018-03-18	$0.0239600	$0.0290800	$0.0325300	$0.0249700
2018-03-19	$0.0276900	$0.0328500	$0.0336300	$0.0282000
2018-03-20	$0.0328500	$0.0336300	$0.0374700	$0.0306900
2018-03-21	$0.0348800	$0.0352000	$0.0352000	$0.0302100
2018-03-22	$0.0326200	$0.0308000	$0.0347300	$0.0301000
2018-03-23	$0.0308000	$0.0307400	$0.0338600	$0.0303800
2018-03-24	$0.0307400	$0.0259000	$0.0298300	$0.0216300
2018-03-25	$0.0259000	$0.0244900	$0.0256700	$0.0233900
2018-03-26	$0.0244900	$0.0222600	$0.0244600	$0.0216000
2018-03-27	$0.0222600	$0.0249900	$0.0310800	$0.0200700
2018-03-28	$0.0249900	$0.0228400	$0.0280200	$0.0224500
2018-03-29	$0.0244400	$0.0198300	$0.0240200	$0.0196900
2018-03-30	$0.0198300	$0.0191900	$0.0202200	$0.0188500
2018-03-31	$0.0191900	$0.0195800	$0.0211800	$0.0190300
2018-04-01	$0.0195800	$0.0193500	$0.0205100	$0.0190700
2018-04-02	$0.0193400	$0.0203000	$0.0215100	$0.0200200
2018-04-03	$0.0203000	$0.0203700	$0.0223000	$0.0192500
2018-04-04	$0.0203700	$0.0186700	$0.0211300	$0.0183300
2018-04-05	$0.0188800	$0.0187400	$0.0216600	$0.0182700
2018-04-06	$0.0187400	$0.0185100	$0.0189100	$0.0179100
2018-04-07	$0.0183100	$0.0195100	$0.0204700	$0.0190900
2018-04-08	$0.0195100	$0.0206600	$0.0208700	$0.0195300
2018-04-09	$0.0206600	$0.0195500	$0.0210500	$0.0190800
2018-04-10	$0.0195500	$0.0172500	$0.0204800	$0.0156000
2018-04-11	$0.0172500	$0.0160500	$0.0182100	$0.0159800
2018-04-12	$0.0160500	$0.0181500	$0.0191100	$0.0181500
2018-04-13	$0.0181500	$0.0186400	$0.0187200	$0.0177700
2018-04-14	$0.0186400	$0.0177300	$0.0199800	$0.0168500
2018-04-15	$0.0177300	$0.0186800	$0.0217800	$0.0182600
2018-04-16	$0.0209400	$0.0202800	$0.0214900	$0.0183400
2018-04-17	$0.0202800	$0.0190900	$0.0208300	$0.0158400
2018-04-18	$0.0190900	$0.0185100	$0.0201500	$0.0167900
2018-04-19	$0.0185100	$0.0187600	$0.0199200	$0.0185100
2018-04-20	$0.0187600	$0.0221900	$0.0221900	$0.0199700
2018-04-21	$0.0221900	$0.0205500	$0.0232300	$0.0201900
2018-04-22	$0.0205500	$0.0206500	$0.0240900	$0.0202900
2018-04-23	$0.0206500	$0.0234100	$0.0237700	$0.0209000
2018-04-24	$0.0234100	$0.0178600	$0.0252000	$0.0116800
2018-04-25	$0.0178700	$0.0133100	$0.0164200	$0.008696
2018-04-26	$0.0115400	$0.0139200	$0.0153200	$0.0117000
2018-04-27	$0.0139300	$0.0118000	$0.0143900	$0.0117100
2018-04-28	$0.0117100	$0.0127200	$0.0148700	$0.0108500
2018-04-29	$0.0127200	$0.0115700	$0.0127900	$0.009407
2018-04-30	$0.0117600	$0.0099880	$0.0115600	$0.009156
2018-05-01	$0.0099880	$0.0142500	$0.0142500	$0.008987
2018-05-02	$0.0142500	$0.0123700	$0.0161600	$0.009694
2018-05-03	$0.0123700	$0.0125700	$0.0172500	$0.0104300
2018-05-04	$0.0125700	$0.0129000	$0.0179400	$0.0116400
2018-05-05	$0.0129000	$0.0131000	$0.0131000	$0.0131000
2018-05-06	$0.0131000	$0.0128300	$0.0128300	$0.0128300
2018-05-07	$0.0128300	$0.0124700	$0.0124700	$0.0124700
2018-05-08	$0.0124700	$0.0122300	$0.0122300	$0.0122300
2018-05-09	$0.0122300	$0.0124000	$0.0124000	$0.0124000
2018-05-10	$0.0124000	$0.0120100	$0.0120100	$0.0120100
2018-05-11	$0.0120100	$0.0112000	$0.0112000	$0.0112000
2018-05-12	$0.0112000	$0.0112900	$0.0112900	$0.0112900
2018-05-13	$0.0112900	$0.0115800	$0.0115800	$0.0115800
2018-05-14	$0.0115800	$0.0115300	$0.0115300	$0.0115300
2018-05-15	$0.0115300	$0.0112800	$0.0112800	$0.0112800
2018-05-16	$0.0112800	$0.0111000	$0.0111000	$0.0111000
2018-05-17	$0.0111000	$0.0107300	$0.0107300	$0.0107300
2018-05-18	$0.0107300	$0.0109700	$0.0109700	$0.0109700
2018-05-19	$0.0109700	$0.0109700	$0.0109700	$0.0109700
2018-05-20	$0.0109700	$0.0113500	$0.0113500	$0.0113500
2018-05-21	$0.0113500	$0.0112000	$0.0112000	$0.0112000
2018-05-22	$0.0112000	$0.0106300	$0.0106300	$0.0106300
2018-05-23	$0.0106300	$0.0099830	$0.0099830	$0.0099830
2018-05-24	$0.0099830	$0.0100900	$0.0100900	$0.0100900
2018-05-25	$0.0100900	$0.0099420	$0.0099420	$0.0099420
2018-05-26	$0.0099420	$0.009782	$0.009782	$0.009782
2018-05-27	$0.009782	$0.009792	$0.009792	$0.009792
2018-05-28	$0.009792	$0.009468	$0.009468	$0.009468
2018-05-29	$0.009468	$0.0099410	$0.0099410	$0.0099410
2018-05-30	$0.0099410	$0.009833	$0.009833	$0.009833
2018-05-31	$0.009833	$0.0099780	$0.0099780	$0.0099780
2018-06-01	$0.0099770	$0.0100200	$0.0100200	$0.0100200
2018-06-02	$0.0100200	$0.0101700	$0.0101700	$0.0101700
2018-06-03	$0.0101700	$0.0102700	$0.0102700	$0.0102700
2018-06-04	$0.0102700	$0.0099790	$0.0099790	$0.0099790
2018-06-05	$0.0099790	$0.0101500	$0.0101500	$0.0101500
2018-06-06	$0.0101500	$0.0101900	$0.0101900	$0.0101900
2018-06-07	$0.0101900	$0.0102400	$0.0102400	$0.0102400
2018-06-08	$0.0102400	$0.0101400	$0.0101400	$0.0101400
2018-06-09	$0.0101400	$0.0099930	$0.0099930	$0.0099930
2018-06-10	$0.0099930	$0.009009	$0.009009	$0.009009
2018-06-11	$0.009009	$0.009160	$0.009160	$0.009160
2018-06-12	$0.009160	$0.008721	$0.008721	$0.008721
2018-06-13	$0.008721	$0.008393	$0.008393	$0.008393
2018-06-14	$0.008393	$0.008836	$0.008836	$0.008836
2018-06-15	$0.008836	$0.008508	$0.008508	$0.008508
2018-06-16	$0.008508	$0.008649	$0.008649	$0.008649
2018-06-17	$0.008649	$0.008589	$0.008589	$0.008589
2018-06-18	$0.008589	$0.008931	$0.008931	$0.008931
2018-06-19	$0.008930	$0.008966	$0.008966	$0.008966
2018-06-20	$0.008966	$0.008992	$0.008992	$0.008992
2018-06-21	$0.008992	$0.008938	$0.008938	$0.008938
2018-06-22	$0.008938	$0.008048	$0.008048	$0.008048
2018-06-23	$0.008048	$0.008201	$0.008201	$0.008201
2018-06-24	$0.008201	$0.008190	$0.008190	$0.008190
2018-06-25	$0.008190	$0.008326	$0.008326	$0.008326
2018-06-26	$0.008326	$0.008098	$0.008098	$0.008098
2018-06-27	$0.008103	$0.008168	$0.008168	$0.008168
2018-06-28	$0.008168	$0.007809	$0.007809	$0.007809
2018-06-29	$0.007808	$0.008251	$0.008251	$0.008251
2018-06-30	$0.008251	$0.008493	$0.008493	$0.008493
2018-07-01	$0.008493	$0.008431	$0.008431	$0.008431
2018-07-02	$0.008436	$0.008799	$0.008799	$0.008799
2018-07-03	$0.008800	$0.008658	$0.008658	$0.008658
2018-07-04	$0.008656	$0.008765	$0.008765	$0.008765
2018-07-05	$0.008764	$0.008691	$0.008691	$0.008691
2018-07-06	$0.008691	$0.008781	$0.008781	$0.008781
2018-07-07	$0.008781	$0.008988	$0.008988	$0.008988
2018-07-08	$0.008988	$0.008921	$0.008921	$0.008921
2018-07-09	$0.008921	$0.008870	$0.008870	$0.008870
2018-07-10	$0.008870	$0.008388	$0.008388	$0.008388
2018-07-11	$0.008388	$0.008504	$0.008504	$0.008504
2018-07-12	$0.008504	$0.008317	$0.008317	$0.008317
2018-07-13	$0.008317	$0.008286	$0.008286	$0.008286
2018-07-14	$0.008285	$0.008337	$0.008337	$0.008337
2018-07-15	$0.008337	$0.008464	$0.008464	$0.008464
2018-07-16	$0.008464	$0.008965	$0.008965	$0.008965
2018-07-17	$0.008965	$0.009745	$0.009745	$0.009745
2018-07-18	$0.009745	$0.009820	$0.009820	$0.009820
2018-07-19	$0.009820	$0.0099450	$0.0099450	$0.0099450
2018-07-20	$0.0099450	$0.009754	$0.009754	$0.009754
2018-07-21	$0.009754	$0.009849	$0.009849	$0.009849
2018-07-22	$0.009849	$0.009840	$0.009840	$0.009840
2018-07-23	$0.0099880	$0.0022380	$0.0104200	$0.0022380
2018-07-24	$0.0022380	$0.0038620	$0.0039460	$0.0019310
2018-07-25	$0.0038620	$0.0028600	$0.0037580	$0.0022880
2018-07-26	$0.0022060	$0.0030960	$0.0032540	$0.0021430
2018-07-27	$0.0030950	$0.0033550	$0.0034370	$0.0027820
2018-07-28	$0.0033550	$0.0041150	$0.0041150	$0.0027160
2018-07-29	$0.0041150	$0.0024650	$0.0041910	$0.0024650
2018-07-30	$0.0024650	$0.0017990	$0.0024530	$0.0017990
2018-07-31	$0.0017990	$0.0020890	$0.0028620	$0.0017020
2018-08-01	$0.0020890	$0.0020550	$0.0020550	$0.0020550
2018-08-02	$0.0020550	$0.0020360	$0.0020360	$0.0020360
2018-08-03	$0.0020360	$0.0017060	$0.0020030	$0.0016320
2018-08-04	$0.0017060	$0.0013330	$0.0020350	$0.0007720
2018-08-05	$0.0013330	$0.0011970	$0.0016900	$0.0011270
2018-08-06	$0.0011970	$0.0017360	$0.0017360	$0.0011810
2018-08-07	$0.0017360	$0.0016810	$0.0017480	$0.0016810
2018-08-08	$0.0016810	$0.0013830	$0.0015710	$0.0013830
2018-08-09	$0.0013830	$0.0013740	$0.0014400	$0.0011120
2018-08-10	$0.0013740	$0.0010460	$0.0012920	$0.0009840
2018-08-11	$0.0010460	$0.0013110	$0.0013110	$0.0010610
2018-08-12	$0.0013110	$0.0013280	$0.0013280	$0.0013280
2018-08-13	$0.0013280	$0.0008770	$0.0013780	$0.0008770
2018-08-14	$0.0008770	$0.0017360	$0.0017360	$0.0008680
2018-08-15	$0.0016740	$0.0015060	$0.0026350	$0.0013800
2018-08-16	$0.0015060	$0.0015180	$0.0024030	$0.0015180
2018-08-17	$0.0015180	$0.0023070	$0.0025050	$0.0015820
2018-08-18	$0.0023070	$0.0016010	$0.0023060	$0.0016010
2018-08-19	$0.0023060	$0.0013000	$0.0023410	$0.0009100
2018-08-20	$0.0014300	$0.0012540	$0.0013790	$0.0009400
2018-08-21	$0.0012540	$0.0012980	$0.0012980	$0.0012980
2018-08-22	$0.0012980	$0.0012730	$0.0012730	$0.0012730
2018-08-23	$0.0012730	$0.0013730	$0.0014390	$0.0009810
2018-08-24	$0.0013730	$0.0014090	$0.0014090	$0.0014090
2018-08-25	$0.0014090	$0.0014170	$0.0014170	$0.0014170
2018-08-26	$0.0014170	$0.0010080	$0.0014110	$0.0010080
2018-08-27	$0.0010080	$0.0012450	$0.0012450	$0.0006920
2018-08-28	$0.0007610	$0.0006380	$0.0012060	$0.0006380
2018-08-29	$0.0007090	$0.0011990	$0.0014100	$0.0004940
2018-08-30	$0.0011990	$0.0005600	$0.0013300	$0.0004200
2018-08-31	$0.0004200	$0.0005620	$0.0006320	$0.0003510
2018-09-01	$0.0005620	$0.0005760	$0.0005760	$0.0004320
2018-09-02	$0.0005760	$0.0006570	$0.0008030	$0.0005840
2018-09-03	$0.0006570	$0.0007270	$0.0008000	$0.0004360
2018-09-04	$0.0007270	$0.0005900	$0.0007370	$0.0005900
2018-09-05	$0.0005900	$0.0004690	$0.0005360	$0.0004690
2018-09-06	$0.0004690	$0.0005860	$0.0006520	$0.0004560
2018-09-07	$0.0005860	$0.0003850	$0.0005770	$0.0003850
2018-09-08	$0.0003850	$0.0003720	$0.0003720	$0.0003720
2018-09-09	$0.0003720	$0.0003750	$0.0003750	$0.0003750
2018-09-10	$0.0003750	$0.0003800	$0.0003800	$0.0003800
2018-09-11	$0.0003800	$0.0003780	$0.0003780	$0.0003780
2018-09-12	$0.0003780	$0.0003800	$0.0003800	$0.0003800
2018-09-13	$0.0003800	$0.0003900	$0.0003900	$0.0003900
2018-09-14	$0.0003900	$0.0003890	$0.0003890	$0.0003890
2018-09-15	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2018-09-16	$0.0003910	$0.0003900	$0.0003900	$0.0003900
2018-09-17	$0.0003900	$0.0003760	$0.0003760	$0.0003760
2018-09-18	$0.0003760	$0.0003810	$0.0003810	$0.0003810
2018-09-19	$0.0003810	$0.0003840	$0.0003840	$0.0003840
2018-09-20	$0.0003840	$0.0003900	$0.0003900	$0.0003900
2018-09-21	$0.0003900	$0.0004060	$0.0004060	$0.0004060
2018-09-22	$0.0004060	$0.0004030	$0.0004030	$0.0004030
2018-09-23	$0.0004030	$0.0004020	$0.0004020	$0.0004020
2018-09-24	$0.0004020	$0.0003950	$0.0003950	$0.0003950
2018-09-25	$0.0003950	$0.0003860	$0.0003860	$0.0003860
2018-09-26	$0.0003860	$0.0003880	$0.0003880	$0.0003880
2018-09-27	$0.0003880	$0.0004010	$0.0004010	$0.0004010
2018-09-28	$0.0004010	$0.0003980	$0.0003980	$0.0003980
2018-09-29	$0.0003980	$0.0003960	$0.0003960	$0.0003960
2018-09-30	$0.0003960	$0.0003970	$0.0003970	$0.0003970
2018-10-01	$0.0003970	$0.0003960	$0.0003960	$0.0003960
2018-10-02	$0.0003960	$0.0003920	$0.0003920	$0.0003920
2018-10-03	$0.0003920	$0.0003900	$0.0003900	$0.0003900
2018-10-04	$0.0003900	$0.0003950	$0.0003950	$0.0003950
2018-10-05	$0.0003950	$0.0003980	$0.0003980	$0.0003980
2018-10-06	$0.0003980	$0.0003950	$0.0003950	$0.0003950
2018-10-07	$0.0003950	$0.0003960	$0.0003960	$0.0003960
2018-10-08	$0.0003960	$0.0003990	$0.0003990	$0.0003990
2018-10-09	$0.0003990	$0.0003980	$0.0003980	$0.0003980
2018-10-10	$0.0003980	$0.0003950	$0.0003950	$0.0003950
2018-10-11	$0.0003950	$0.0003730	$0.0003730	$0.0003730
2018-10-12	$0.0003730	$0.0003750	$0.0003750	$0.0003750
2018-10-13	$0.0003750	$0.0003760	$0.0003760	$0.0003760
2018-10-14	$0.0003760	$0.0003770	$0.0003770	$0.0003770
2018-10-15	$0.0003770	$0.0003970	$0.0003970	$0.0003970
2018-10-16	$0.0003970	$0.0003950	$0.0003950	$0.0003950
2018-10-17	$0.0003950	$0.0003940	$0.0003940	$0.0003940
2018-10-18	$0.0003950	$0.0003890	$0.0003890	$0.0003890
2018-10-19	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2018-10-20	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2018-10-21	$0.0003890	$0.0003910	$0.0003910	$0.0003910
2018-10-22	$0.0003910	$0.0003890	$0.0003890	$0.0003890
2018-10-23	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2018-10-24	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2018-10-25	$0.0003890	$0.0003880	$0.0003880	$0.0003880
2018-10-26	$0.0003880	$0.0003870	$0.0003870	$0.0003870
2018-10-27	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2018-10-28	$0.0003880	$0.0003880	$0.0003880	$0.0003880
2018-10-29	$0.0003880	$0.0003790	$0.0003790	$0.0003790
2018-10-30	$0.0003790	$0.0003780	$0.0003780	$0.0003780
2018-10-31	$0.0003780	$0.0003810	$0.0003810	$0.0003810
2018-11-01	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2018-11-02	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2018-11-03	$0.0003840	$0.0003830	$0.0003830	$0.0003830
2018-11-04	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2018-11-05	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2018-11-06	$0.0003860	$0.0003890	$0.0003890	$0.0003890
2018-11-07	$0.0003890	$0.0003920	$0.0003920	$0.0003920
2018-11-08	$0.0003920	$0.0003870	$0.0003870	$0.0003870
2018-11-09	$0.0003870	$0.0003830	$0.0003830	$0.0003830
2018-11-10	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2018-11-11	$0.0003840	$0.0003840	$0.0003840	$0.0003840
2018-11-12	$0.0003840	$0.0003820	$0.0003820	$0.0003820
2018-11-13	$0.0003820	$0.0003800	$0.0003800	$0.0003800
2018-11-14	$0.0003800	$0.0003440	$0.0003440	$0.0003440
2018-11-15	$0.0003440	$0.0003390	$0.0003390	$0.0003390
2018-11-16	$0.0003390	$0.0003350	$0.0003350	$0.0003350
2018-11-17	$0.0003350	$0.0003340	$0.0003340	$0.0003340
2018-11-18	$0.0003340	$0.0003370	$0.0003370	$0.0003370
2018-11-19	$0.0003370	$0.0002890	$0.0002890	$0.0002890
2018-11-20	$0.0002890	$0.0002660	$0.0002660	$0.0002660
2018-11-21	$0.0002660	$0.0002760	$0.0002760	$0.0002760
2018-11-22	$0.0002760	$0.0002590	$0.0002590	$0.0002590
2018-11-23	$0.0002590	$0.0002610	$0.0002610	$0.0002610
2018-11-24	$0.0002610	$0.0002310	$0.0002310	$0.0002310
2018-11-25	$0.0002310	$0.0002400	$0.0002400	$0.0002400
2018-11-26	$0.0002400	$0.0002270	$0.0002270	$0.0002270
2018-11-27	$0.0002270	$0.0002290	$0.0002290	$0.0002290
2018-11-28	$0.0002290	$0.0002560	$0.0002560	$0.0002560
2018-11-29	$0.0002560	$0.0002570	$0.0002570	$0.0002570
2018-11-30	$0.0002570	$0.0002410	$0.0002410	$0.0002410
2018-12-01	$0.0002410	$0.0002520	$0.0002520	$0.0002520
2018-12-02	$0.0002520	$0.0002490	$0.0002490	$0.0002490
2018-12-03	$0.0002490	$0.0002320	$0.0002320	$0.0002320
2018-12-04	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2018-12-05	$0.0002370	$0.0002240	$0.0002240	$0.0002240
2018-12-06	$0.0002240	$0.0002090	$0.0002090	$0.0002090
2018-12-07	$0.0002090	$0.0002050	$0.0002050	$0.0002050
2018-12-08	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2018-12-09	$0.0002080	$0.0002160	$0.0002160	$0.0002160
2018-12-10	$0.0002160	$0.0002080	$0.0002080	$0.0002080
2018-12-11	$0.0002080	$0.0002040	$0.0002040	$0.0002040
2018-12-12	$0.0002040	$0.0002090	$0.0002090	$0.0002090
2018-12-13	$0.0002090	$0.0001980	$0.0001980	$0.0001980
2018-12-14	$0.0001980	$0.0001940	$0.0001940	$0.0001940
2018-12-15	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2018-12-16	$0.0001940	$0.0001950	$0.0001950	$0.0001950
2018-12-17	$0.0001950	$0.0002130	$0.0002130	$0.0002130
2018-12-18	$0.0002130	$0.0002230	$0.0002230	$0.0002230
2018-12-19	$0.0002230	$0.0002240	$0.0002240	$0.0002240
2018-12-20	$0.0002240	$0.0002480	$0.0002480	$0.0002480
2018-12-21	$0.0002480	$0.0002340	$0.0002340	$0.0002340
2018-12-22	$0.0002340	$0.0002430	$0.0002430	$0.0002430
2018-12-23	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2018-12-24	$0.0002400	$0.0002450	$0.0002450	$0.0002450
2018-12-25	$0.0002450	$0.0002300	$0.0002300	$0.0002300
2018-12-26	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2018-12-27	$0.0002310	$0.0002190	$0.0002190	$0.0002190
2018-12-28	$0.0002190	$0.0002370	$0.0002370	$0.0002370
2018-12-29	$0.0002370	$0.0002280	$0.0002280	$0.0002280
2018-12-30	$0.0002280	$0.0002340	$0.0002340	$0.0002340
2018-12-31	$0.0002340	$0.0002250	$0.0002250	$0.0002250
2019-01-01	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2019-01-02	$0.0002330	$0.0002380	$0.0002380	$0.0002380
2019-01-03	$0.0002380	$0.0002300	$0.0002300	$0.0002300
2019-01-04	$0.0002300	$0.0002320	$0.0002320	$0.0002320
2019-01-05	$0.0002320	$0.0002310	$0.0002310	$0.0002310
2019-01-06	$0.0002310	$0.0002460	$0.0002460	$0.0002460
2019-01-07	$0.0002460	$0.0002430	$0.0002430	$0.0002430
2019-01-08	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-01-09	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2019-01-10	$0.0002430	$0.0002200	$0.0002200	$0.0002200
2019-01-11	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-12	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2019-01-13	$0.0002200	$0.0002130	$0.0002130	$0.0002130
2019-01-14	$0.0002130	$0.0002220	$0.0002220	$0.0002220
2019-01-15	$0.0002220	$0.0002170	$0.0002170	$0.0002170
2019-01-16	$0.0002170	$0.0002190	$0.0002190	$0.0002190
2019-01-17	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-01-18	$0.0002210	$0.0002190	$0.0002190	$0.0002190
2019-01-19	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2019-01-20	$0.0002240	$0.0002140	$0.0002140	$0.0002140
2019-01-21	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2019-01-22	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-23	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-24	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2019-01-25	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-01-26	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-01-27	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2019-01-28	$0.0002140	$0.0002070	$0.0002070	$0.0002070
2019-01-29	$0.0002070	$0.0002050	$0.0002050	$0.0002050
2019-01-30	$0.0002050	$0.0002080	$0.0002080	$0.0002080
2019-01-31	$0.0002080	$0.0002060	$0.0002060	$0.0002060
2019-02-01	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2019-02-02	$0.0002080	$0.0002100	$0.0002100	$0.0002100
2019-02-03	$0.0002100	$0.0002070	$0.0002070	$0.0002070
2019-02-04	$0.0002070	$0.0002060	$0.0002060	$0.0002060
2019-02-05	$0.0002060	$0.0002070	$0.0002070	$0.0002070
2019-02-06	$0.0002070	$0.0002040	$0.0002040	$0.0002040
2019-02-07	$0.0002040	$0.0002020	$0.0002020	$0.0002020
2019-02-08	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2019-02-09	$0.0002200	$0.0002190	$0.0002190	$0.0002190
2019-02-10	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2019-02-11	$0.0002210	$0.0002170	$0.0002170	$0.0002170
2019-02-12	$0.0002170	$0.0002170	$0.0002170	$0.0002170
2019-02-13	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2019-02-14	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2019-02-15	$0.0002150	$0.0002160	$0.0002160	$0.0002160
2019-02-16	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2019-02-17	$0.0002170	$0.0002200	$0.0002200	$0.0002200
2019-02-18	$0.0002200	$0.0002350	$0.0002350	$0.0002350
2019-02-19	$0.0002350	$0.0002360	$0.0002360	$0.0002360
2019-02-20	$0.0002360	$0.0002380	$0.0002380	$0.0002380
2019-02-21	$0.0002380	$0.0002360	$0.0002360	$0.0002360
2019-02-22	$0.0002360	$0.0002390	$0.0002390	$0.0002390
2019-02-23	$0.0002390	$0.0002490	$0.0002490	$0.0002490
2019-02-24	$0.0002490	$0.0002260	$0.0002260	$0.0002260
2019-02-25	$0.0002260	$0.0002310	$0.0002310	$0.0002310
2019-02-26	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-02-27	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-02-28	$0.0002300	$0.0002290	$0.0002290	$0.0002290
2019-03-01	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2019-03-02	$0.0002300	$0.0002310	$0.0002310	$0.0002310
2019-03-03	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2019-03-04	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-03-05	$0.0002240	$0.0002320	$0.0002320	$0.0002320
2019-03-06	$0.0002320	$0.0002320	$0.0002320	$0.0002320
2019-03-07	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-08	$0.0002330	$0.0002320	$0.0002320	$0.0002320
2019-03-09	$0.0002320	$0.0002370	$0.0002370	$0.0002370
2019-03-10	$0.0002370	$0.0002360	$0.0002360	$0.0002360
2019-03-11	$0.0002360	$0.0002320	$0.0002320	$0.0002320
2019-03-12	$0.0002320	$0.0002330	$0.0002330	$0.0002330
2019-03-13	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-14	$0.0002330	$0.0002330	$0.0002330	$0.0002330
2019-03-15	$0.0002330	$0.0002360	$0.0002360	$0.0002360
2019-03-16	$0.0002360	$0.0002420	$0.0002420	$0.0002420
2019-03-17	$0.0002420	$0.0002400	$0.0002400	$0.0002400
2019-03-18	$0.0002400	$0.0002390	$0.0002390	$0.0002390
2019-03-19	$0.0002390	$0.0002410	$0.0002410	$0.0002410
2019-03-20	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2019-03-21	$0.0002430	$0.0002400	$0.0002400	$0.0002400
2019-03-22	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-23	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-24	$0.0002400	$0.0002400	$0.0002400	$0.0002400
2019-03-25	$0.0002400	$0.0002360	$0.0002360	$0.0002360
2019-03-26	$0.0002360	$0.0002360	$0.0002360	$0.0002360
2019-03-27	$0.0002360	$0.0002430	$0.0002430	$0.0002430
2019-03-28	$0.0002430	$0.0002420	$0.0002420	$0.0002420
2019-03-29	$0.0002420	$0.0002470	$0.0002470	$0.0002470
2019-03-30	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-03-31	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-04-01	$0.0002470	$0.0002490	$0.0002490	$0.0002490
2019-04-02	$0.0002490	$0.0002940	$0.0002940	$0.0002940
2019-04-03	$0.0002940	$0.0002990	$0.0002990	$0.0002990
2019-04-04	$0.0002990	$0.0002950	$0.0002950	$0.0002950
2019-04-05	$0.0002950	$0.0003030	$0.0003030	$0.0003030
2019-04-06	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2019-04-07	$0.0003030	$0.0003120	$0.0003120	$0.0003120
2019-04-08	$0.0003120	$0.0003180	$0.0003180	$0.0003180
2019-04-09	$0.0003180	$0.0003120	$0.0003120	$0.0003120
2019-04-10	$0.0003120	$0.0003190	$0.0003190	$0.0003190
2019-04-11	$0.0003190	$0.0003030	$0.0003030	$0.0003030
2019-04-12	$0.0003030	$0.0003050	$0.0003050	$0.0003050
2019-04-13	$0.0003050	$0.0003050	$0.0003050	$0.0003050
2019-04-14	$0.0003050	$0.0003100	$0.0003100	$0.0003100
2019-04-15	$0.0003100	$0.0003020	$0.0003020	$0.0003020
2019-04-16	$0.0003020	$0.0003130	$0.0003130	$0.0003130
2019-04-17	$0.0003130	$0.0003140	$0.0003140	$0.0003140
2019-04-18	$0.0003140	$0.0003170	$0.0003170	$0.0003170
2019-04-19	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2019-04-20	$0.0003180	$0.0003200	$0.0003200	$0.0003200
2019-04-21	$0.0003200	$0.0003180	$0.0003180	$0.0003180
2019-04-22	$0.0003180	$0.0003240	$0.0003240	$0.0003240
2019-04-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2019-04-24	$0.0003320	$0.0003270	$0.0003270	$0.0003270
2019-04-25	$0.0003270	$0.0003100	$0.0003100	$0.0003100
2019-04-26	$0.0003100	$0.0003140	$0.0003140	$0.0003140
2019-04-27	$0.0003140	$0.0003140	$0.0003140	$0.0003140
2019-04-28	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2019-04-29	$0.0003160	$0.0003140	$0.0003140	$0.0003140
2019-04-30	$0.0003140	$0.0003210	$0.0003210	$0.0003210
2019-05-01	$0.0003210	$0.0003230	$0.0003230	$0.0003230
2019-05-02	$0.0003230	$0.0003300	$0.0003300	$0.0003300
2019-05-03	$0.0003300	$0.0003450	$0.0003450	$0.0003450
2019-05-04	$0.0003450	$0.0003500	$0.0003500	$0.0003500
2019-05-05	$0.0003500	$0.0003480	$0.0003480	$0.0003480
2019-05-06	$0.0003480	$0.0003450	$0.0003450	$0.0003450
2019-05-07	$0.0003450	$0.0003490	$0.0003490	$0.0003490
2019-05-08	$0.0003490	$0.0003600	$0.0003600	$0.0003600
2019-05-09	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2019-05-10	$0.0003700	$0.0003820	$0.0003820	$0.0003820
2019-05-11	$0.0003820	$0.0004320	$0.0004320	$0.0004320
2019-05-12	$0.0004320	$0.0004190	$0.0004190	$0.0004190
2019-05-13	$0.0004190	$0.0004680	$0.0004680	$0.0004680
2019-05-14	$0.0004680	$0.0004790	$0.0004790	$0.0004790
2019-05-15	$0.0004790	$0.0004910	$0.0004910	$0.0004910
2019-05-16	$0.0004910	$0.0004720	$0.0004720	$0.0004720
2019-05-17	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2019-05-18	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2019-05-19	$0.0004360	$0.0004920	$0.0004920	$0.0004920
2019-05-20	$0.0004920	$0.0004800	$0.0004800	$0.0004800
2019-05-21	$0.0004800	$0.0004770	$0.0004770	$0.0004770
2019-05-22	$0.0004770	$0.0004580	$0.0004580	$0.0004580
2019-05-23	$0.0004580	$0.0004730	$0.0004730	$0.0004730
2019-05-24	$0.0004730	$0.0004800	$0.0004800	$0.0004800
2019-05-25	$0.0004800	$0.0004840	$0.0004840	$0.0004840
2019-05-26	$0.0004840	$0.0005240	$0.0005240	$0.0005240
2019-05-27	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2019-05-28	$0.0005270	$0.0005230	$0.0005230	$0.0005230
2019-05-29	$0.0005230	$0.0005200	$0.0005200	$0.0005200
2019-05-30	$0.0005200	$0.0004970	$0.0004970	$0.0004970
2019-05-31	$0.0004970	$0.0005130	$0.0005130	$0.0005130
2019-06-01	$0.0005130	$0.0005130	$0.0005130	$0.0005130
2019-06-02	$0.0005130	$0.0005240	$0.0005240	$0.0005240
2019-06-03	$0.0005240	$0.0004870	$0.0004870	$0.0004870
2019-06-04	$0.0004870	$0.0004610	$0.0004610	$0.0004610
2019-06-05	$0.0004610	$0.0004680	$0.0004680	$0.0004680
2019-06-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2019-06-07	$0.0004680	$0.0004800	$0.0004800	$0.0004800
2019-06-08	$0.0004800	$0.0004760	$0.0004760	$0.0004760
2019-06-09	$0.0004760	$0.0004590	$0.0004590	$0.0004590
2019-06-10	$0.0004590	$0.0004810	$0.0004810	$0.0004810
2019-06-11	$0.0004810	$0.0004750	$0.0004750	$0.0004750
2019-06-12	$0.0004750	$0.0004900	$0.0004900	$0.0004900
2019-06-13	$0.0004900	$0.0004940	$0.0004940	$0.0004940
2019-06-14	$0.0004940	$0.0005220	$0.0005220	$0.0005220
2019-06-15	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2019-06-16	$0.0005310	$0.0005390	$0.0005390	$0.0005390
2019-06-17	$0.0005390	$0.0005600	$0.0005600	$0.0005600
2019-06-18	$0.0005600	$0.0005450	$0.0005450	$0.0005450
2019-06-19	$0.0005450	$0.0005570	$0.0005570	$0.0005570
2019-06-20	$0.0005570	$0.0005720	$0.0005720	$0.0005720
2019-06-21	$0.0005720	$0.0006130	$0.0006130	$0.0006130
2019-06-22	$0.0006130	$0.0006410	$0.0006410	$0.0006410
2019-06-23	$0.0006410	$0.0006510	$0.0006510	$0.0006510
2019-06-24	$0.0006510	$0.0006620	$0.0006620	$0.0006620
2019-06-25	$0.0006620	$0.0007040	$0.0007040	$0.0007040
2019-06-26	$0.0007040	$0.0007750	$0.0007750	$0.0007750
2019-06-27	$0.0007750	$0.0006690	$0.0006690	$0.0006690
2019-06-28	$0.0006690	$0.0007410	$0.0007410	$0.0007410
2019-06-29	$0.0007410	$0.0007130	$0.0007130	$0.0007130
2019-06-30	$0.0007130	$0.0006460	$0.0006460	$0.0006460
2019-07-01	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2019-07-02	$0.0006360	$0.0006510	$0.0006510	$0.0006510
2019-07-03	$0.0006510	$0.0007190	$0.0007190	$0.0007190
2019-07-04	$0.0007190	$0.0006690	$0.0006690	$0.0006690
2019-07-05	$0.0006690	$0.0006600	$0.0006600	$0.0006600
2019-07-06	$0.0006600	$0.0006750	$0.0006750	$0.0006750
2019-07-07	$0.0006750	$0.0006880	$0.0006880	$0.0006880
2019-07-08	$0.0006880	$0.0007380	$0.0007380	$0.0007380
2019-07-09	$0.0007380	$0.0007540	$0.0007540	$0.0007540
2019-07-10	$0.0007540	$0.0007260	$0.0007260	$0.0007260
2019-07-11	$0.0007260	$0.0006810	$0.0006810	$0.0006810
2019-07-12	$0.0006810	$0.0007080	$0.0007080	$0.0007080
2019-07-13	$0.0007080	$0.0006820	$0.0006820	$0.0006820
2019-07-14	$0.0006820	$0.0006120	$0.0006120	$0.0006120
2019-07-15	$0.0006120	$0.0006510	$0.0006510	$0.0006510
2019-07-16	$0.0006510	$0.0005650	$0.0005650	$0.0005650
2019-07-17	$0.0005650	$0.0005820	$0.0005820	$0.0005820
2019-07-18	$0.0005820	$0.0006380	$0.0006380	$0.0006380
2019-07-19	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2019-07-20	$0.0006320	$0.0006460	$0.0006460	$0.0006460
2019-07-21	$0.0006460	$0.0006350	$0.0006350	$0.0006350
2019-07-22	$0.0006350	$0.0006200	$0.0006200	$0.0006200
2019-07-23	$0.0006200	$0.0005910	$0.0005910	$0.0005910
2019-07-24	$0.0005910	$0.0005860	$0.0005860	$0.0005860
2019-07-25	$0.0005860	$0.0005930	$0.0005930	$0.0005930
2019-07-26	$0.0005930	$0.0005910	$0.0005910	$0.0005910
2019-07-27	$0.0005910	$0.0005690	$0.0005690	$0.0005690
2019-07-28	$0.0005690	$0.0005720	$0.0005720	$0.0005720
2019-07-29	$0.0005720	$0.0005700	$0.0005700	$0.0005700
2019-07-30	$0.0005700	$0.0005760	$0.0005760	$0.0005760
2019-07-31	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2019-08-01	$0.0006050	$0.0006250	$0.0006250	$0.0006250
2019-08-02	$0.0006250	$0.0006320	$0.0006320	$0.0006320
2019-08-03	$0.0006320	$0.0006490	$0.0006490	$0.0006490
2019-08-04	$0.0006490	$0.0006590	$0.0006590	$0.0006590
2019-08-05	$0.0006590	$0.0007080	$0.0007080	$0.0007080
2019-08-06	$0.0007080	$0.0006880	$0.0006880	$0.0006880
2019-08-07	$0.0006880	$0.0007180	$0.0007180	$0.0007180
2019-08-08	$0.0007180	$0.0007190	$0.0007190	$0.0007190
2019-08-09	$0.0007190	$0.0007120	$0.0007120	$0.0007120
2019-08-10	$0.0007120	$0.0006780	$0.0006780	$0.0006780
2019-08-11	$0.0006780	$0.0006930	$0.0006930	$0.0006930
2019-08-12	$0.0006930	$0.0006830	$0.0006830	$0.0006830
2019-08-13	$0.0006830	$0.0006520	$0.0006520	$0.0006520
2019-08-14	$0.0006520	$0.0006020	$0.0006020	$0.0006020
2019-08-15	$0.0006020	$0.0006180	$0.0006180	$0.0006180
2019-08-16	$0.0006180	$0.0006220	$0.0006220	$0.0006220
2019-08-17	$0.0006220	$0.0006130	$0.0006130	$0.0006130
2019-08-18	$0.0006130	$0.0006200	$0.0006200	$0.0006200
2019-08-19	$0.0006200	$0.0006550	$0.0006550	$0.0006550
2019-08-20	$0.0006550	$0.0006460	$0.0006460	$0.0006460
2019-08-21	$0.0006460	$0.0006080	$0.0006080	$0.0006080
2019-08-22	$0.0006080	$0.0006060	$0.0006060	$0.0006060
2019-08-23	$0.0006060	$0.0006250	$0.0006250	$0.0006250
2019-08-24	$0.0006250	$0.0006090	$0.0006090	$0.0006090
2019-08-25	$0.0006090	$0.0006080	$0.0006080	$0.0006080
2019-08-26	$0.0006080	$0.0006220	$0.0006220	$0.0006220
2019-08-27	$0.0006220	$0.0006100	$0.0006100	$0.0006100
2019-08-28	$0.0006100	$0.0005830	$0.0005830	$0.0005830
2019-08-29	$0.0005830	$0.0005700	$0.0005700	$0.0005700
2019-08-30	$0.0005700	$0.0005750	$0.0005750	$0.0005750
2019-08-31	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2019-09-01	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2019-09-02	$0.0005860	$0.0006230	$0.0006230	$0.0006230
2019-09-03	$0.0006230	$0.0006380	$0.0006380	$0.0006380
2019-09-04	$0.0006380	$0.0006350	$0.0006350	$0.0006350
2019-09-05	$0.0006350	$0.0006330	$0.0006330	$0.0006330
2019-09-06	$0.0006330	$0.0006190	$0.0006190	$0.0006190
2019-09-07	$0.0006190	$0.0006300	$0.0006300	$0.0006300
2019-09-08	$0.0006300	$0.0006250	$0.0006250	$0.0006250
2019-09-09	$0.0006250	$0.0006190	$0.0006190	$0.0006190
2019-09-10	$0.0006190	$0.0006070	$0.0006070	$0.0006070
2019-09-11	$0.0006070	$0.0006100	$0.0006100	$0.0006100
2019-09-12	$0.0006100	$0.0006260	$0.0006260	$0.0006260
2019-09-13	$0.0006260	$0.0006220	$0.0006220	$0.0006220
2019-09-14	$0.0006220	$0.0006220	$0.0006220	$0.0006220
2019-09-15	$0.0006220	$0.0006190	$0.0006190	$0.0006190
2019-09-16	$0.0006190	$0.0006160	$0.0006160	$0.0006160
2019-09-17	$0.0006160	$0.0006120	$0.0006120	$0.0006120
2019-09-18	$0.0006120	$0.0006100	$0.0006100	$0.0006100
2019-09-19	$0.0006100	$0.0006170	$0.0006170	$0.0006170
2019-09-20	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2019-09-21	$0.0006110	$0.0005990	$0.0005990	$0.0005990
2019-09-22	$0.0005990	$0.0006020	$0.0006020	$0.0006020
2019-09-23	$0.0006020	$0.0005820	$0.0005820	$0.0005820
2019-09-24	$0.0005820	$0.0005130	$0.0005130	$0.0005130
2019-09-25	$0.0005130	$0.0005070	$0.0005070	$0.0005070
2019-09-26	$0.0005070	$0.0004840	$0.0004840	$0.0004840
2019-09-27	$0.0004840	$0.0004920	$0.0004920	$0.0004920
2019-09-28	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2019-09-29	$0.0004930	$0.0004840	$0.0004840	$0.0004840
2019-09-30	$0.0004840	$0.0004990	$0.0004990	$0.0004990
2019-10-01	$0.0004990	$0.0005000	$0.0005000	$0.0005000
2019-10-02	$0.0005000	$0.0005040	$0.0005040	$0.0005040
2019-10-03	$0.0005040	$0.0004950	$0.0004950	$0.0004950
2019-10-04	$0.0004950	$0.0004900	$0.0004900	$0.0004900
2019-10-05	$0.0004900	$0.0004900	$0.0004900	$0.0004900
2019-10-06	$0.0004900	$0.0004720	$0.0004720	$0.0004720
2019-10-07	$0.0004720	$0.0004930	$0.0004930	$0.0004930
2019-10-08	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2019-10-09	$0.0004910	$0.0005160	$0.0005160	$0.0005160
2019-10-10	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2019-10-11	$0.0005160	$0.0004970	$0.0004970	$0.0004970
2019-10-12	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2019-10-13	$0.0004990	$0.0004980	$0.0004980	$0.0004980
2019-10-14	$0.0004980	$0.0005020	$0.0005020	$0.0005020
2019-10-15	$0.0005020	$0.0004900	$0.0004900	$0.0004900
2019-10-16	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2019-10-17	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2019-10-18	$0.0004850	$0.0004780	$0.0004780	$0.0004780
2019-10-19	$0.0004780	$0.0004780	$0.0004780	$0.0004780
2019-10-20	$0.0004780	$0.0004950	$0.0004950	$0.0004950
2019-10-21	$0.0004950	$0.0004930	$0.0004930	$0.0004930
2019-10-22	$0.0004930	$0.0004820	$0.0004820	$0.0004820
2019-10-23	$0.0004820	$0.0004490	$0.0004490	$0.0004490
2019-10-24	$0.0004490	$0.0004470	$0.0004470	$0.0004470
2019-10-25	$0.0004470	$0.0005200	$0.0005200	$0.0005200
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0005560
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-28	$0.0005730	$0.0005530	$0.0005530	$0.0005530
2019-10-29	$0.0005530	$0.0005660	$0.0005660	$0.0005660
2019-10-30	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2019-10-31	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2019-11-01	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2019-11-02	$0.0005560	$0.0005590	$0.0005590	$0.0005590
2019-11-03	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2019-11-04	$0.0005530	$0.0005650	$0.0005650	$0.0005650
2019-11-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2019-11-06	$0.0005590	$0.0005610	$0.0005610	$0.0005610
2019-11-07	$0.0005610	$0.0005520	$0.0005520	$0.0005520
2019-11-08	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2019-11-09	$0.0005260	$0.0005290	$0.0005290	$0.0005290
2019-11-10	$0.0005290	$0.0005430	$0.0005430	$0.0005430
2019-11-11	$0.0005430	$0.0005240	$0.0005240	$0.0005240
2019-11-12	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2019-11-13	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2019-11-14	$0.0005260	$0.0005200	$0.0005200	$0.0005200
2019-11-15	$0.0005180	$0.0005110	$0.0005110	$0.0005110
2019-11-16	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2019-11-17	$0.0005100	$0.0181500	$0.0181500	$0.0005100
2019-11-18	$0.0005110	$0.0004930	$0.0004930	$0.0004930
2019-11-19	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2019-11-20	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2019-11-21	$0.0004860	$0.0004580	$0.0004580	$0.0004580
2019-11-22	$0.0004580	$0.0004370	$0.0004370	$0.0004370
2019-11-23	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2019-11-24	$0.0004400	$0.0004230	$0.0004230	$0.0004230
2019-11-25	$0.0004160	$0.0004340	$0.0004340	$0.0004340
2019-11-26	$0.0004280	$0.0004290	$0.0004290	$0.0004290
2019-11-27	$0.0004300	$0.0004530	$0.0004530	$0.0004530
2019-11-28	$0.0004520	$0.0004440	$0.0004440	$0.0004440
2019-11-29	$0.0004460	$0.0004650	$0.0004650	$0.0004650
2019-11-30	$0.0004660	$0.0004540	$0.0004540	$0.0004540
2019-12-01	$0.0004540	$0.0004440	$0.0004440	$0.0004440
2019-12-02	$0.0004450	$0.0004410	$0.0004410	$0.0004410
2019-12-03	$0.0004390	$0.0004400	$0.0004400	$0.0004400
2019-12-04	$0.0004390	$0.0004340	$0.0004340	$0.0004340
2019-12-05	$0.0004320	$0.0004450	$0.0004450	$0.0004450
2019-12-06	$0.0004450	$0.0157400	$0.0157400	$0.0004450
2019-12-07	$0.0004540	$0.0004530	$0.0004530	$0.0004530
2019-12-08	$0.0004510	$0.0004540	$0.0004540	$0.0004540
2019-12-09	$0.0004520	$0.0004410	$0.0004410	$0.0004410
2019-12-10	$0.0004410	$0.0004350	$0.0004350	$0.0004350
2019-12-11	$0.0004350	$0.0154300	$0.0154300	$0.0004350
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0152700	$0.0152700	$0.0004300
2019-12-23	$0.0004510	$0.0004390	$0.0004390	$0.0004390
2019-12-24	$0.0004400	$0.0004350	$0.0004350	$0.0004350
2019-12-25	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2019-12-26	$0.0004330	$0.0153800	$0.0153800	$0.0004330
2019-12-27	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2019-12-28	$0.0004350	$0.0004400	$0.0004400	$0.0004400
2019-12-29	$0.0004390	$0.0004450	$0.0004450	$0.0004450
2019-12-30	$0.0004450	$0.0157500	$0.0157500	$0.0004450
2019-12-31	$0.0004340	$0.0004310	$0.0004310	$0.0004310
2020-01-01	$0.0004310	$0.0004320	$0.0004320	$0.0004320
2020-01-02	$0.0004310	$0.0004190	$0.0004190	$0.0004190
2020-01-03	$0.0004180	$0.0004380	$0.0004380	$0.0004380
2020-01-04	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2020-01-05	$0.0004410	$0.0004410	$0.0004410	$0.0004410
2020-01-06	$0.0004420	$0.0004630	$0.0004630	$0.0004630
2020-01-07	$0.0004660	$0.0004830	$0.0004830	$0.0004830
2020-01-08	$0.0004900	$0.0004840	$0.0004840	$0.0004840
2020-01-09	$0.0004840	$0.0170700	$0.0170700	$0.0004840
2020-01-13	$0.0004910	$0.0004880	$0.0004880	$0.0004880
2020-01-14	$0.0004860	$0.0005240	$0.0005240	$0.0005240
2020-01-15	$0.0005290	$0.0005300	$0.0005300	$0.0005300
2020-01-16	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2020-01-17	$0.0005230	$0.0185900	$0.0185900	$0.0005230
2020-01-18	$0.0005340	$0.0005360	$0.0005360	$0.0005360
2020-01-19	$0.0005360	$0.0189700	$0.0189700	$0.0005360
2020-01-21	$0.0005180	$0.0005240	$0.0005240	$0.0005240
2020-01-22	$0.0005240	$0.0005190	$0.0005190	$0.0005190
2020-01-23	$0.0005200	$0.0005040	$0.0005040	$0.0005040
2020-01-24	$0.0005040	$0.0178800	$0.0178800	$0.0005040
2020-01-27	$0.0005160	$0.0005330	$0.0005330	$0.0005330
2020-01-28	$0.0005330	$0.0189700	$0.0189700	$0.0005330
2020-01-29	$0.0005640	$0.0005600	$0.0005600	$0.0005600
2020-01-30	$0.0005570	$0.0005730	$0.0005730	$0.0005730
2020-01-31	$0.0005730	$0.0202000	$0.0202000	$0.0005730
2020-02-01	$0.0005600	$0.0005630	$0.0005630	$0.0005630
2020-02-02	$0.0005630	$0.0005630	$0.0005630	$0.0005630
2020-02-03	$0.0005600	$0.0005560	$0.0005560	$0.0005560
2020-02-04	$0.0005560	$0.0198000	$0.0198000	$0.0005560
2020-02-06	$0.0005770	$0.0005800	$0.0005800	$0.0005800
2020-02-07	$0.0005850	$0.0005880	$0.0005880	$0.0005880
2020-02-08	$0.0005880	$0.0005950	$0.0005950	$0.0005950
2020-02-09	$0.0005940	$0.0006070	$0.0006070	$0.0006070
2020-02-10	$0.0006100	$0.0005900	$0.0005900	$0.0005900
2020-02-11	$0.0005920	$0.0006140	$0.0006140	$0.0006140
2020-02-12	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2020-02-13	$0.0006210	$0.0006130	$0.0006130	$0.0006130
2020-02-14	$0.0006130	$0.0217900	$0.0217900	$0.0006130

시장

모집통화	거래소
NOTE/BTC	ccex
NOTE/DOGE	ccex
NOTE/LTC	ccex
NOTE/BTC	cryptsy
NOTE/BCH	nlexch
NOTE/BTC	nlexch
NOTE/DOGE	nlexch
NOTE/BTC	novaexchange
NOTE/DOGE	novaexchange
NOTE/ETH	novaexchange
NOTE/BTC	poloniex
NOTE/BTC	stocksexchange
NOTE/BTC	yobit
NOTE/DOGE	yobit
NOTE/ETH	yobit
NOTE/CNY	yunbi

Description

First launched in February 2014, DNotes is a blockchain-based digital currency and payment system developed by DNotes Global Inc. It allows users to perform crypto transactions within the platform. In addition, DNotes features a vault service named DNotes Vault as well as a news and information media outlet, the DCEBrief.

The NOTE token is a Scrypt-based algorithm cryptocurrency. It is open source, uses a Proof of Stake (PoS) mechanism to reward, and charge a 0.005 NOTE fee for each transaction made with the token.

기술

DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.

A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.

The development team is currently working on mobile application integration and development.

특징들

You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.

Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at [email protected] if you would like to get involved.

You may also trade for DNotes on an exchange that accepts DNotes as they become available.

DNotes
NOTE Coin Values NOTE

DNotes valuesUSD 가격
$ 0.0051

DNotes BTC 가격
0.00000050

DNotes 24시간 볼륨
$ 5,740

DNotes 시가 총액
$ 690,658

DNotes NOTE Coin Values NOTE

DNotes valuesUSD 가격 $ 0.0051

DNotes BTC 가격 0.00000050

DNotes 24시간 볼륨 $ 5,740

DNotes 시가 총액 $ 690,658

Share DNotes Price

DNotes 가격 차트

DNotes 가격 최고/최저 시세차트

DNotes Crypto Technology

DNotes Crypto Market

DNotes Crypto ICO Description

DNotes Crypto Technology

DNotes Crypto Features

DNotes
NOTE Coin Values NOTE

DNotes valuesUSD 가격
$ 0.0051

DNotes BTC 가격
0.00000050

DNotes 24시간 볼륨
$ 5,740

DNotes 시가 총액
$ 690,658