Emerald Crypto - 살고 있다 Emerald Crypto 가격 및 시가 총액

Emerald Crypto Crypto Coin Rank 1285

웹사이트

19,117,129 EMD

24시간 볼륨

0 BTC

1 H

-0.03 %

24 H

-18.2 %

7 d

38.07 %

오늘 Emerald Crypto 미국 달러의 가격은 현재입니다. 0.0145 USD, 변환 된 경우 Bitcoin ~이다. 0.00000142 BTC. 총 27 동전's 현재 시장에서 유통되고있다.. Emerald Crypto 가격에 변화가 생겼다. -18.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Emerald Crypto ~에 거래되었습니다 암호 교환. 도망 Emerald Crypto's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

Emerald Crypto

심볼

EMD

알고리즘

Scrypt

BTC 가격

0.00000142 BTC

BTC 시장

27 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

19,117,129 EMD

-0.03 %

24h

-18.2 %

38.07 %

Twitter

Emerald Crypto

웹사이트

Emerald Crypto

EMD 차트

EMD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-12	$0.0037520	$0.006146	$0.006146	$0.0037750
2019-11-13	$0.006146	$0.006163	$0.006163	$0.006146
2019-11-14	$0.006142	$0.006062	$0.006062	$0.0036370
2019-11-15	$0.006048	$0.005961	$0.005961	$0.005961
2019-11-16	$0.005928	$0.005946	$0.005946	$0.005946
2019-11-17	$0.005949	$0.0034220	$0.005989	$0.0034220
2019-11-18	$0.0034060	$0.006574	$0.006574	$0.0032870
2019-11-19	$0.006552	$0.006514	$0.006514	$0.006514
2019-11-20	$0.006507	$0.006479	$0.006479	$0.006479
2019-11-21	$0.006475	$0.006105	$0.006105	$0.006105
2019-11-22	$0.006106	$0.0034940	$0.005823	$0.0034940
2019-11-23	$0.0035000	$0.007254	$0.007254	$0.0035170
2019-11-24	$0.007254	$0.007286	$0.007286	$0.007254
2019-11-25	$0.0034650	$0.0036120	$0.0036120	$0.0036120
2019-11-26	$0.0035690	$0.0035780	$0.0035780	$0.0035780
2019-11-27	$0.0035850	$0.0037770	$0.0037770	$0.0037770
2019-11-28	$0.0037770	$0.0037790	$0.0037790	$0.0037770
2019-11-30	$0.0038850	$0.009078	$0.009078	$0.0037830
2019-12-01	$0.009086	$0.007774	$0.008885	$0.005109
2019-12-02	$0.007774	$0.007797	$0.007797	$0.007774
2019-12-03	$0.008639	$0.008650	$0.008650	$0.008650
2019-12-04	$0.008630	$0.008238	$0.008527	$0.008238
2019-12-05	$0.008238	$0.008207	$0.008238	$0.008207
2019-12-13	$0.0048240	$0.0047860	$0.0048580	$0.0047860
2019-12-14	$0.0047860	$0.0047960	$0.0047960	$0.0047860
2019-12-21	$0.0104400	$0.0102500	$0.0103900	$0.0102500
2019-12-22	$0.0102400	$0.0106100	$0.0106100	$0.0106100
2019-12-23	$0.0106100	$0.0108500	$0.0108500	$0.0106100
2019-12-25	$0.0100200	$0.008379	$0.0099680	$0.008379
2019-12-26	$0.008355	$0.008362	$0.008362	$0.008362
2019-12-27	$0.008360	$0.008335	$0.008697	$0.007610
2019-12-28	$0.008342	$0.006446	$0.008424	$0.006446
2019-12-29	$0.006438	$0.006522	$0.006522	$0.006522
2019-12-30	$0.006522	$0.006524	$0.006524	$0.006522
2019-12-31	$0.006222	$0.007763	$0.007763	$0.006182
2020-01-01	$0.007759	$0.007203	$0.007780	$0.007203
2020-01-02	$0.007190	$0.008583	$0.009699	$0.005582
2020-01-03	$0.008568	$0.0101600	$0.0101600	$0.008987
2020-01-04	$0.0102000	$0.009782	$0.0103000	$0.006913
2020-01-05	$0.009785	$0.009708	$0.0102200	$0.009708
2020-01-06	$0.009708	$0.009722	$0.009722	$0.009708
2020-01-07	$0.009082	$0.009414	$0.009414	$0.009414
2020-01-08	$0.009548	$0.009440	$0.009440	$0.009440
2020-01-09	$0.009413	$0.009138	$0.009138	$0.009138
2020-01-10	$0.009068	$0.007443	$0.009385	$0.007443
2020-01-11	$0.007535	$0.007430	$0.007430	$0.007430
2020-01-12	$0.007383	$0.007912	$0.007912	$0.007504
2020-01-13	$0.007912	$0.006778	$0.007912	$0.006778
2020-01-17	$0.007673	$0.006696	$0.007857	$0.006696
2020-01-18	$0.006671	$0.0109100	$0.0109100	$0.006706
2020-01-19	$0.0118500	$0.0114000	$0.0114800	$0.0105300
2020-01-20	$0.0114900	$0.008300	$0.0114100	$0.008300
2020-01-21	$0.008300	$0.008287	$0.008300	$0.008287
2020-01-23	$0.006240	$0.006050	$0.006134	$0.006050
2020-01-24	$0.007135	$0.006681	$0.007189	$0.006174
2020-01-25	$0.006661	$0.006094	$0.006595	$0.006094
2020-01-26	$0.006094	$0.006087	$0.006094	$0.006087
2020-01-27	$0.006624	$0.008178	$0.008178	$0.006667
2020-01-28	$0.008187	$0.007402	$0.008408	$0.007037
2020-01-29	$0.007607	$0.007744	$0.007744	$0.007557
2020-01-30	$0.007744	$0.007732	$0.007744	$0.007732
2020-02-02	$0.007038	$0.007230	$0.007417	$0.007042
2020-02-03	$0.007230	$0.007165	$0.007230	$0.007165
2020-02-04	$0.007431	$0.007620	$0.007620	$0.007345
2020-02-05	$0.007613	$0.008372	$0.008661	$0.007121
2020-02-06	$0.008362	$0.0114200	$0.0133500	$0.007450
2020-02-07	$0.0123900	$0.0106700	$0.0126300	$0.008618
2020-02-08	$0.0110800	$0.0103100	$0.0112000	$0.009518
2020-02-09	$0.0103100	$0.0112700	$0.0112700	$0.0103100
2020-02-10	$0.0113800	$0.0110200	$0.0110200	$0.0110200
2020-02-11	$0.0110400	$0.0114600	$0.0122700	$0.0114600
2020-02-12	$0.0115000	$0.0118000	$0.0133600	$0.0116000
2020-02-13	$0.0118000	$0.0137900	$0.0284000	$0.0116400
2020-02-14	$0.0137900	$0.0146300	$0.0146300	$0.0137900
2022-01-20	$0.0137500	$0.0134300	$0.0134300	$0.0134300
2022-01-21	$0.0134300	$0.0124000	$0.0124000	$0.0120300
2022-01-22	$0.0124000	$0.0115800	$0.0119300	$0.0115800
2022-01-23	$0.0115800	$0.0119800	$0.0119800	$0.0119800
2022-01-24	$0.0119800	$0.0118900	$0.0119800	$0.0118700
2022-01-25	$0.0117400	$0.0122000	$0.0122000	$0.0118300
2022-01-26	$0.0122000	$0.0121400	$0.0122100	$0.0121300
2022-01-28	$0.0119000	$0.0120800	$0.0120800	$0.0120800
2022-01-29	$0.0120800	$0.0125000	$0.0125400	$0.0120800
2022-02-02	$0.0127800	$0.0125500	$0.0125500	$0.0118100
2022-02-03	$0.0125500	$0.0126900	$0.0126900	$0.0126900
2022-02-04	$0.0126900	$0.0178600	$0.0179300	$0.0126500
2022-02-05	$0.0145600	$0.0153200	$0.0202900	$0.0145000
2022-02-06	$0.0153200	$0.0156900	$0.0156900	$0.0156900
2022-02-07	$0.0156900	$0.0155700	$0.0157300	$0.0155700
2022-02-08	$0.0166700	$0.0167500	$0.0167500	$0.0167500
2022-02-09	$0.0167500	$0.0168000	$0.0168000	$0.0167300

시장

모집통화	거래소
EMD/BTC	coinse
EMD/BTC	cryptopia
EMD/DOGE	cryptopia
EMD/DOT	cryptopia
EMD/ETH	cryptopia
EMD/FTC	cryptopia
EMD/LTC	cryptopia
EMD/POP	cryptopia
EMD/UNO	cryptopia
EMD/XMR	cryptopia
EMD/BTC	cryptsy
EMD/BTC	graviex
EMD/LTC	graviex
EMD/BTC	novaexchange
EMD/DOGE	novaexchange
EMD/ESP2	novaexchange
EMD/ETH	novaexchange
EMD/LTC	novaexchange

Description

Emerald Crypto (EMD) is a cryptocurrency based on LiteCoin. It uses proof of work (POW) to create distributed trustless consensus and solve the double-spend problem. There are dedicated seed nodes for syncing into the right blockchain. Emerald Crypto uses 20 second block time for continuous confirmation of the transactions on its blockchain. The mining difficulty is retargeted after each block and is calculated by using the Dark Gravity Wave 3 algorithm. It is an open source project, that rebranded from Emerald to Emerald Crypto on August 04, 2014.

기술

Sorry, detailed technology about Emerald Crypto is not currently available

특징들

Sorry, detailed features about Emerald Crypto is not currently available