ETHOS Coin Values ETHOS
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89404
시장Ethos Crypto Coin Rank 587
웹사이트
백서
r/Ethos
97,621,898 ETHOS
Ethos
Ethos valuesUSD 가격 $ 0.0271
$ 0.0271
Ethos BTC 가격 0.00000360
0.00000360
Ethos 24시간 볼륨 $ 481,319
$ 481,319
Ethos 시가 총액 $ 2,648,187
$ 2,648,187
24시간 볼륨
64 BTC 1 H
-0.51 %
24 H
1.47 %
7 d
0.35 %
ETHOS 차트
Ethos 가격 차트
ETHOS 최고/최저 시세차트
Ethos 가격 최고/최저 시세차트
과거 데이터
Ethos Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-11-25 | $1.76 | $1.65 | $1.87 | $1.65 |
| 2017-11-26 | $1.65 | $2.42 | $2.42 | $1.76 |
| 2017-11-27 | $2.42 | $1.56 | $2.53 | $1.56 |
| 2017-11-28 | $1.56 | $1.60 | $2.48 | $1.34 |
| 2017-11-29 | $1.60 | $1.31 | $1.63 | $0.9827000 |
| 2017-11-30 | $1.31 | $1.22 | $1.39 | $1.13 |
| 2017-12-01 | $1.22 | $1.91 | $2.26 | $1.34 |
| 2017-12-02 | $1.91 | $1.73 | $2.23 | $1.36 |
| 2017-12-03 | $1.73 | $1.84 | $2.15 | $1.49 |
| 2017-12-04 | $1.84 | $1.72 | $1.90 | $1.54 |
| 2017-12-05 | $1.51 | $1.69 | $1.70 | $1.49 |
| 2017-12-06 | $1.69 | $1.88 | $1.99 | $1.65 |
| 2017-12-07 | $1.88 | $1.93 | $2.30 | $1.50 |
| 2017-12-08 | $1.93 | $1.25 | $1.84 | $1.12 |
| 2017-12-09 | $1.25 | $2.60 | $2.60 | $1.16 |
| 2017-12-10 | $1.48 | $2.58 | $2.63 | $1.37 |
| 2017-12-11 | $2.58 | $1.31 | $2.87 | $1.31 |
| 2017-12-12 | $1.31 | $1.34 | $2.05 | $1.33 |
| 2017-12-13 | $1.34 | $1.22 | $1.28 | $1.20 |
| 2017-12-14 | $1.22 | $1.39 | $1.39 | $1.24 |
| 2017-12-15 | $1.39 | $1.33 | $1.49 | $1.33 |
| 2017-12-16 | $1.33 | $1.47 | $1.49 | $1.46 |
| 2017-12-17 | $1.46 | $1.53 | $3.03 | $1.24 |
| 2017-12-18 | $1.53 | $1.72 | $1.72 | $1.51 |
| 2017-12-19 | $1.72 | $2.28 | $2.28 | $1.58 |
| 2017-12-20 | $2.28 | $2.61 | $2.63 | $1.75 |
| 2017-12-21 | $2.61 | $5.00 | $7.02 | $2.48 |
| 2017-12-22 | $5.00 | $3.42 | $6.10 | $2.07 |
| 2017-12-23 | $3.42 | $3.25 | $4.33 | $3.05 |
| 2017-12-24 | $3.25 | $2.90 | $3.12 | $2.59 |
| 2017-12-25 | $2.85 | $2.86 | $2.86 | $2.86 |
| 2017-12-26 | $2.64 | $2.62 | $3.03 | $2.29 |
| 2017-12-27 | $2.62 | $2.30 | $2.56 | $2.30 |
| 2017-12-28 | $2.30 | $2.14 | $2.14 | $2.14 |
| 2017-12-29 | $2.14 | $2.62 | $2.62 | $2.14 |
| 2017-12-30 | $2.56 | $2.51 | $2.51 | $1.99 |
| 2017-12-31 | $2.63 | $2.95 | $2.95 | $2.79 |
| 2018-01-01 | $3.37 | $3.28 | $3.28 | $3.27 |
| 2018-01-02 | $4.31 | $5.02 | $5.02 | $4.72 |
| 2018-01-03 | $4.57 | $5.94 | $5.94 | $4.70 |
| 2018-01-04 | $5.94 | $6.34 | $6.34 | $5.95 |
| 2018-01-05 | $6.34 | $8.99 | $9.46 | $7.08 |
| 2018-01-06 | $8.99 | $13.57 | $13.57 | $9.10 |
| 2018-01-07 | $11.34 | $10.63 | $10.71 | $10.63 |
| 2018-01-08 | $10.63 | $9.81 | $9.81 | $9.81 |
| 2018-01-09 | $9.81 | $10.85 | $10.85 | $9.48 |
| 2018-01-10 | $10.85 | $10.14 | $12.12 | $10.11 |
| 2018-01-11 | $10.14 | $9.05 | $9.05 | $9.05 |
| 2018-01-12 | $8.26 | $8.59 | $8.59 | $8.59 |
| 2018-01-13 | $8.59 | $8.84 | $8.84 | $8.84 |
| 2018-01-14 | $8.84 | $8.46 | $8.46 | $8.46 |
| 2018-01-15 | $8.46 | $8.70 | $8.70 | $8.42 |
| 2018-01-16 | $8.70 | $7.20 | $7.20 | $7.20 |
| 2018-01-17 | $7.20 | $6.70 | $7.15 | $6.70 |
| 2018-01-18 | $8.94 | $8.95 | $8.95 | $8.95 |
| 2018-01-19 | $8.95 | $9.22 | $9.22 | $9.22 |
| 2018-01-20 | $6.11 | $6.78 | $6.78 | $6.78 |
| 2018-01-21 | $6.78 | $6.13 | $6.13 | $6.13 |
| 2018-01-22 | $6.34 | $6.05 | $6.05 | $5.94 |
| 2018-01-23 | $6.05 | $6.08 | $6.08 | $5.65 |
| 2018-01-24 | $6.08 | $5.94 | $6.40 | $5.94 |
| 2018-01-25 | $5.94 | $6.02 | $8.83 | $5.59 |
| 2018-01-26 | $6.02 | $6.69 | $7.55 | $5.27 |
| 2018-01-27 | $6.69 | $5.99 | $6.90 | $5.39 |
| 2018-01-28 | $5.99 | $5.38 | $6.35 | $5.24 |
| 2018-01-29 | $5.38 | $4.83 | $5.70 | $4.66 |
| 2018-01-30 | $4.83 | $4.61 | $8.09 | $3.84 |
| 2018-01-31 | $4.30 | $5.05 | $5.52 | $4.35 |
| 2018-02-01 | $5.05 | $4.13 | $4.50 | $3.67 |
| 2018-02-02 | $4.13 | $4.39 | $5.32 | $3.55 |
| 2018-02-03 | $4.39 | $3.99 | $5.53 | $2.87 |
| 2018-02-04 | $3.99 | $3.54 | $4.91 | $0.3305000 |
| 2018-02-05 | $3.54 | $2.74 | $3.27 | $1.74 |
| 2018-02-06 | $2.74 | $3.85 | $3.85 | $2.70 |
| 2018-02-07 | $4.59 | $5.01 | $5.09 | $3.39 |
| 2018-02-08 | $5.01 | $4.53 | $5.45 | $2.48 |
| 2018-02-09 | $4.53 | $4.34 | $5.83 | $3.81 |
| 2018-02-10 | $4.34 | $5.65 | $5.74 | $3.96 |
| 2018-02-11 | $5.65 | $3.90 | $5.33 | $3.89 |
| 2018-02-12 | $4.06 | $4.26 | $4.70 | $4.08 |
| 2018-02-13 | $4.26 | $4.35 | $4.35 | $3.89 |
| 2018-02-14 | $3.89 | $4.32 | $4.80 | $3.52 |
| 2018-02-15 | $4.32 | $3.92 | $4.57 | $3.92 |
| 2018-02-16 | $3.92 | $4.59 | $4.59 | $3.88 |
| 2018-02-17 | $4.59 | $4.22 | $5.08 | $4.22 |
| 2018-02-18 | $4.22 | $3.96 | $4.30 | $3.96 |
| 2018-02-19 | $3.96 | $4.23 | $4.57 | $4.23 |
| 2018-02-20 | $4.23 | $4.08 | $4.67 | $4.05 |
| 2018-02-21 | $4.08 | $3.42 | $4.88 | $3.40 |
| 2018-02-22 | $3.42 | $3.63 | $3.63 | $2.76 |
| 2018-02-23 | $3.63 | $3.87 | $3.87 | $3.26 |
| 2018-02-24 | $3.87 | $3.69 | $3.69 | $3.49 |
| 2018-02-25 | $3.69 | $3.67 | $3.67 | $1.63 |
| 2018-02-26 | $3.67 | $3.11 | $4.65 | $3.11 |
| 2018-02-27 | $3.38 | $7.84 | $7.84 | $3.47 |
| 2018-02-28 | $7.84 | $3.72 | $7.65 | $3.72 |
| 2018-03-01 | $3.72 | $4.04 | $4.92 | $3.94 |
| 2018-03-02 | $4.04 | $4.97 | $4.97 | $4.03 |
| 2018-03-03 | $4.97 | $4.77 | $6.97 | $3.21 |
| 2018-03-04 | $4.77 | $5.20 | $5.69 | $4.66 |
| 2018-03-05 | $5.20 | $4.81 | $5.51 | $4.12 |
| 2018-03-06 | $4.81 | $4.92 | $4.93 | $4.06 |
| 2018-03-07 | $4.92 | $4.64 | $4.64 | $3.78 |
| 2018-03-08 | $4.64 | $3.61 | $4.35 | $3.41 |
| 2018-03-09 | $3.61 | $3.26 | $4.30 | $3.26 |
| 2018-03-10 | $3.26 | $3.25 | $4.31 | $3.10 |
| 2018-03-11 | $3.24 | $3.50 | $3.51 | $3.43 |
| 2018-03-12 | $3.50 | $3.03 | $4.21 | $3.03 |
| 2018-03-13 | $3.03 | $3.38 | $3.73 | $3.04 |
| 2018-03-14 | $3.70 | $2.11 | $3.32 | $1.73 |
| 2018-03-15 | $2.11 | $2.73 | $2.98 | $1.86 |
| 2018-03-16 | $2.96 | $2.90 | $2.97 | $2.45 |
| 2018-03-17 | $2.90 | $2.58 | $2.76 | $2.41 |
| 2018-03-18 | $2.58 | $2.22 | $2.69 | $2.14 |
| 2018-03-19 | $2.22 | $2.89 | $2.93 | $2.17 |
| 2018-03-20 | $2.88 | $2.85 | $3.26 | $2.44 |
| 2018-03-21 | $2.85 | $2.99 | $3.55 | $2.85 |
| 2018-03-22 | $2.99 | $2.79 | $3.17 | $2.79 |
| 2018-03-23 | $2.79 | $2.86 | $2.86 | $2.86 |
| 2018-03-24 | $2.86 | $2.59 | $2.73 | $2.59 |
| 2018-03-25 | $2.59 | $3.88 | $3.88 | $2.57 |
| 2018-03-26 | $3.88 | $3.26 | $3.73 | $2.61 |
| 2018-03-27 | $3.26 | $3.17 | $3.17 | $2.52 |
| 2018-03-28 | $3.17 | $2.75 | $3.23 | $2.72 |
| 2018-03-29 | $2.75 | $1.99 | $2.57 | $1.99 |
| 2018-03-30 | $1.99 | $2.39 | $2.39 | $1.92 |
| 2018-03-31 | $2.39 | $2.02 | $2.42 | $2.02 |
| 2018-04-01 | $2.02 | $1.99 | $2.32 | $1.99 |
| 2018-04-02 | $1.99 | $2.33 | $2.33 | $2.06 |
| 2018-04-03 | $2.33 | $2.44 | $2.45 | $2.16 |
| 2018-04-04 | $2.44 | $1.96 | $2.24 | $1.96 |
| 2018-04-05 | $1.96 | $1.91 | $2.21 | $1.70 |
| 2018-04-06 | $1.83 | $1.96 | $1.96 | $1.79 |
| 2018-04-07 | $1.96 | $2.00 | $2.05 | $1.77 |
| 2018-04-08 | $2.00 | $2.03 | $2.03 | $1.48 |
| 2018-04-09 | $2.03 | $2.10 | $2.11 | $1.90 |
| 2018-04-10 | $2.10 | $1.98 | $2.13 | $1.98 |
| 2018-04-11 | $1.98 | $1.74 | $2.16 | $1.69 |
| 2018-04-12 | $1.74 | $2.02 | $2.58 | $1.98 |
| 2018-04-13 | $2.02 | $2.13 | $2.56 | $2.01 |
| 2018-04-14 | $2.13 | $2.41 | $2.56 | $2.17 |
| 2018-04-15 | $2.41 | $2.67 | $2.67 | $2.51 |
| 2018-04-16 | $2.35 | $2.26 | $2.26 | $2.26 |
| 2018-04-17 | $2.26 | $2.52 | $2.52 | $2.22 |
| 2018-04-18 | $2.52 | $2.57 | $2.60 | $1.72 |
| 2018-04-19 | $2.57 | $2.78 | $2.94 | $2.17 |
| 2018-04-20 | $2.78 | $3.19 | $3.37 | $2.97 |
| 2018-04-21 | $3.34 | $2.96 | $3.36 | $2.96 |
| 2018-04-22 | $2.96 | $3.29 | $3.29 | $2.92 |
| 2018-04-23 | $3.29 | $3.14 | $3.34 | $2.97 |
| 2018-04-24 | $3.14 | $3.43 | $4.25 | $3.22 |
| 2018-04-25 | $3.43 | $2.99 | $3.33 | $2.99 |
| 2018-04-26 | $2.99 | $3.53 | $3.71 | $3.13 |
| 2018-04-27 | $3.54 | $3.23 | $4.02 | $3.23 |
| 2018-04-28 | $3.23 | $3.51 | $4.04 | $3.38 |
| 2018-04-29 | $3.51 | $3.67 | $3.74 | $3.53 |
| 2018-04-30 | $3.67 | $3.42 | $3.86 | $3.25 |
| 2018-05-01 | $3.42 | $3.36 | $3.36 | $3.36 |
| 2018-05-02 | $3.36 | $3.70 | $3.73 | $3.26 |
| 2018-05-03 | $3.70 | $3.88 | $3.90 | $3.45 |
| 2018-05-04 | $3.88 | $3.44 | $3.86 | $3.44 |
| 2018-05-05 | $3.44 | $3.40 | $3.82 | $3.07 |
| 2018-05-06 | $3.40 | $3.28 | $3.33 | $3.00 |
| 2018-05-07 | $3.28 | $3.26 | $3.26 | $2.92 |
| 2018-05-08 | $3.26 | $3.49 | $3.91 | $3.20 |
| 2018-05-09 | $3.49 | $4.48 | $4.90 | $3.54 |
| 2018-05-10 | $4.48 | $3.88 | $7.23 | $3.88 |
| 2018-05-11 | $3.88 | $3.54 | $4.05 | $3.29 |
| 2018-05-12 | $3.54 | $3.38 | $3.72 | $3.38 |
| 2018-05-13 | $3.38 | $3.40 | $3.47 | $3.40 |
| 2018-05-14 | $3.40 | $3.66 | $3.68 | $3.38 |
| 2018-05-15 | $3.66 | $3.12 | $3.58 | $3.12 |
| 2018-05-16 | $3.12 | $3.07 | $3.07 | $3.07 |
| 2018-05-17 | $3.07 | $2.68 | $2.97 | $2.68 |
| 2018-05-18 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2018-05-19 | $2.74 | $3.16 | $3.16 | $2.74 |
| 2018-05-20 | $3.16 | $2.91 | $3.26 | $2.83 |
| 2018-05-21 | $2.91 | $2.80 | $2.87 | $2.79 |
| 2018-05-22 | $2.94 | $2.72 | $2.79 | $2.72 |
| 2018-05-23 | $2.72 | $2.34 | $2.55 | $2.34 |
| 2018-05-24 | $2.62 | $2.35 | $2.64 | $2.24 |
| 2018-05-25 | $2.35 | $2.58 | $2.58 | $2.32 |
| 2018-05-26 | $2.58 | $2.17 | $2.54 | $2.17 |
| 2018-05-27 | $2.17 | $2.20 | $2.20 | $2.17 |
| 2018-05-28 | $2.20 | $2.00 | $2.43 | $1.83 |
| 2018-05-29 | $2.00 | $2.37 | $2.54 | $2.10 |
| 2018-05-30 | $2.24 | $2.21 | $2.21 | $2.21 |
| 2018-05-31 | $2.21 | $2.15 | $2.38 | $2.15 |
| 2018-06-01 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2018-06-02 | $2.19 | $2.45 | $2.46 | $1.98 |
| 2018-06-03 | $2.45 | $2.35 | $2.48 | $2.19 |
| 2018-06-04 | $2.47 | $2.40 | $2.40 | $2.40 |
| 2018-06-05 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2018-06-06 | $2.29 | $2.34 | $2.34 | $2.30 |
| 2018-06-07 | $2.34 | $2.26 | $2.44 | $2.00 |
| 2018-06-08 | $2.29 | $2.29 | $2.45 | $2.27 |
| 2018-06-09 | $2.29 | $2.01 | $2.25 | $2.01 |
| 2018-06-10 | $2.01 | $1.99 | $2.18 | $1.81 |
| 2018-06-11 | $1.99 | $2.21 | $2.21 | $2.03 |
| 2018-06-12 | $2.21 | $2.11 | $2.11 | $2.11 |
| 2018-06-13 | $1.93 | $1.86 | $1.86 | $1.86 |
| 2018-06-14 | $1.86 | $1.73 | $1.95 | $1.73 |
| 2018-06-15 | $1.73 | $2.05 | $2.05 | $1.66 |
| 2018-06-16 | $2.05 | $1.69 | $2.09 | $1.69 |
| 2018-06-17 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2018-06-18 | $1.68 | $1.69 | $1.75 | $1.69 |
| 2018-06-19 | $1.69 | $1.64 | $1.69 | $1.64 |
| 2018-06-20 | $1.64 | $1.64 | $1.64 | $1.63 |
| 2018-06-21 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2018-06-22 | $1.63 | $1.33 | $1.47 | $1.31 |
| 2018-06-23 | $1.33 | $1.33 | $1.36 | $1.33 |
| 2018-06-24 | $1.28 | $1.17 | $1.28 | $1.17 |
| 2018-06-25 | $1.11 | $1.13 | $1.13 | $1.13 |
| 2018-06-26 | $1.13 | $1.10 | $1.10 | $1.10 |
| 2018-06-27 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2018-06-28 | $1.11 | $1.42 | $1.42 | $1.06 |
| 2018-06-29 | $1.42 | $1.56 | $1.56 | $1.50 |
| 2018-06-30 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2018-07-01 | $1.61 | $1.59 | $1.59 | $1.59 |
| 2018-07-02 | $1.62 | $1.69 | $1.69 | $1.69 |
| 2018-07-03 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2018-07-04 | $1.66 | $2.10 | $2.10 | $1.68 |
| 2018-07-05 | $2.10 | $2.15 | $2.15 | $2.08 |
| 2018-07-06 | $2.15 | $2.24 | $2.25 | $1.79 |
| 2018-07-07 | $2.24 | $2.30 | $2.30 | $2.30 |
| 2018-07-08 | $2.30 | $1.70 | $2.28 | $1.70 |
| 2018-07-09 | $1.70 | $1.60 | $2.14 | $1.60 |
| 2018-07-10 | $1.60 | $1.32 | $1.51 | $1.32 |
| 2018-07-11 | $1.32 | $1.34 | $1.34 | $1.34 |
| 2018-07-12 | $1.34 | $1.31 | $1.31 | $1.31 |
| 2018-07-13 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2018-07-14 | $1.31 | $1.25 | $1.32 | $1.25 |
| 2018-07-15 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2018-07-16 | $1.27 | $1.66 | $1.66 | $1.35 |
| 2018-07-17 | $1.65 | $1.72 | $1.80 | $1.72 |
| 2018-07-18 | $1.72 | $1.48 | $1.76 | $1.48 |
| 2018-07-19 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-07-20 | $1.51 | $1.32 | $1.48 | $1.32 |
| 2018-07-21 | $1.32 | $1.17 | $1.33 | $1.16 |
| 2018-07-22 | $1.17 | $1.17 | $1.43 | $1.17 |
| 2018-07-23 | $1.17 | $1.22 | $1.48 | $1.22 |
| 2018-07-24 | $1.22 | $1.34 | $1.34 | $1.19 |
| 2018-07-25 | $1.34 | $1.15 | $1.31 | $1.15 |
| 2018-07-26 | $1.15 | $1.10 | $1.15 | $0.9858000 |
| 2018-07-27 | $1.10 | $1.05 | $1.13 | $1.05 |
| 2018-07-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-07-29 | $1.05 | $1.08 | $1.09 | $1.05 |
| 2018-07-30 | $1.08 | $1.31 | $1.31 | $1.07 |
| 2018-07-31 | $1.31 | $0.9654000 | $1.24 | $0.7743000 |
| 2018-08-01 | $0.9655000 | $0.8121000 | $0.9498000 | $0.6508000 |
| 2018-08-02 | $0.8136000 | $0.7542000 | $1.01 | $0.7542000 |
| 2018-08-03 | $0.7542000 | $0.6334000 | $0.7418000 | $0.6197000 |
| 2018-08-04 | $0.6334000 | $0.6891000 | $0.6976000 | $0.5993000 |
| 2018-08-05 | $0.6891000 | $0.6549000 | $0.6915000 | $0.6549000 |
| 2018-08-06 | $0.6549000 | $0.6671000 | $0.6671000 | $0.6459000 |
| 2018-08-07 | $0.6672000 | $0.6426000 | $0.6797000 | $0.6426000 |
| 2018-08-08 | $0.6426000 | $0.5404000 | $0.6007000 | $0.5404000 |
| 2018-08-09 | $0.5404000 | $0.5485000 | $0.5626000 | $0.5454000 |
| 2018-08-10 | $0.5485000 | $0.5124000 | $0.5193000 | $0.5096000 |
| 2018-08-11 | $0.5124000 | $0.5141000 | $0.5199000 | $0.4744000 |
| 2018-08-12 | $0.5141000 | $0.4686000 | $0.5208000 | $0.4578000 |
| 2018-08-13 | $0.4686000 | $0.4779000 | $0.4785000 | $0.4544000 |
| 2018-08-14 | $0.4779000 | $0.3500000 | $0.4731000 | $0.2347000 |
| 2018-08-15 | $0.3480000 | $0.3735000 | $0.3735000 | $0.3488000 |
| 2018-08-16 | $0.3735000 | $0.3927000 | $0.4473000 | $0.3765000 |
| 2018-08-17 | $0.3927000 | $0.5425000 | $0.5431000 | $0.4093000 |
| 2018-08-18 | $0.5425000 | $0.4970000 | $0.5273000 | $0.4721000 |
| 2018-08-19 | $0.4970000 | $0.4749000 | $0.5044000 | $0.4433000 |
| 2018-08-20 | $0.4700000 | $0.4638000 | $0.4784000 | $0.4531000 |
| 2018-08-21 | $0.4639000 | $0.4642000 | $0.4802000 | $0.4642000 |
| 2018-08-22 | $0.4642000 | $0.5066000 | $0.5066000 | $0.4251000 |
| 2018-08-23 | $0.5066000 | $0.5152000 | $0.5203000 | $0.4069000 |
| 2018-08-24 | $0.5152000 | $0.3702000 | $0.5286000 | $0.3702000 |
| 2018-08-25 | $0.3702000 | $0.4728000 | $0.4728000 | $0.3724000 |
| 2018-08-26 | $0.4728000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2018-08-27 | $0.4708000 | $0.5356000 | $0.5415000 | $0.4844000 |
| 2018-08-28 | $0.5356000 | $0.5439000 | $0.5492000 | $0.5382000 |
| 2018-08-29 | $0.5390000 | $0.5051000 | $0.5545000 | $0.5013000 |
| 2018-08-30 | $0.5050000 | $0.5005000 | $0.5132000 | $0.4629000 |
| 2018-08-31 | $0.5005000 | $0.4878000 | $0.5134000 | $0.4841000 |
| 2018-09-01 | $0.4879000 | $0.5280000 | $0.5403000 | $0.5001000 |
| 2018-09-02 | $0.5280000 | $0.5011000 | $0.5566000 | $0.4918000 |
| 2018-09-03 | $0.5011000 | $0.4944000 | $0.5010000 | $0.4734000 |
| 2018-09-04 | $0.4944000 | $0.4925000 | $0.5104000 | $0.4872000 |
| 2018-09-05 | $0.4925000 | $0.3845000 | $0.4572000 | $0.3731000 |
| 2018-09-06 | $0.3845000 | $0.3926000 | $0.3950000 | $0.3655000 |
| 2018-09-07 | $0.3916000 | $0.3739000 | $0.3979000 | $0.3736000 |
| 2018-09-08 | $0.3739000 | $0.3509000 | $0.3723000 | $0.3482000 |
| 2018-09-09 | $0.3509000 | $0.3374000 | $0.3584000 | $0.3330000 |
| 2018-09-10 | $0.3374000 | $0.3371000 | $0.3541000 | $0.3310000 |
| 2018-09-11 | $0.3371000 | $0.3121000 | $0.3435000 | $0.3035000 |
| 2018-09-12 | $0.3121000 | $0.2928000 | $0.3141000 | $0.2742000 |
| 2018-09-13 | $0.2928000 | $0.3221000 | $0.3372000 | $0.2999000 |
| 2018-09-14 | $0.3221000 | $0.3208000 | $0.3373000 | $0.3087000 |
| 2018-09-15 | $0.3208000 | $0.3302000 | $0.3459000 | $0.3142000 |
| 2018-09-16 | $0.3312000 | $0.3433000 | $0.3784000 | $0.3256000 |
| 2018-09-17 | $0.3433000 | $0.3086000 | $0.3352000 | $0.3028000 |
| 2018-09-18 | $0.3086000 | $0.3108000 | $0.3203000 | $0.3046000 |
| 2018-09-19 | $0.3108000 | $0.3068000 | $0.3174000 | $0.3042000 |
| 2018-09-20 | $0.3075000 | $0.3128000 | $0.3155000 | $0.3009000 |
| 2018-09-21 | $0.3123000 | $0.3219000 | $0.3381000 | $0.2979000 |
| 2018-09-22 | $0.3219000 | $0.3333000 | $0.3425000 | $0.2969000 |
| 2018-09-23 | $0.3333000 | $0.3321000 | $0.3347000 | $0.3203000 |
| 2018-09-24 | $0.3321000 | $0.3198000 | $0.3325000 | $0.2999000 |
| 2018-09-25 | $0.3201000 | $0.3109000 | $0.3251000 | $0.2994000 |
| 2018-09-26 | $0.3109000 | $0.3296000 | $0.3551000 | $0.3090000 |
| 2018-09-27 | $0.3311000 | $0.3467000 | $0.3811000 | $0.3410000 |
| 2018-09-28 | $0.3467000 | $0.3429000 | $0.3460000 | $0.3324000 |
| 2018-09-29 | $0.3404000 | $0.3419000 | $0.3474000 | $0.3303000 |
| 2018-09-30 | $0.3419000 | $0.3393000 | $0.3657000 | $0.3371000 |
| 2018-10-01 | $0.3394000 | $0.3389000 | $0.3463000 | $0.3344000 |
| 2018-10-02 | $0.3389000 | $0.3286000 | $0.3413000 | $0.3269000 |
| 2018-10-03 | $0.3271000 | $0.3183000 | $0.3262000 | $0.3079000 |
| 2018-10-04 | $0.3183000 | $0.3264000 | $0.3356000 | $0.3191000 |
| 2018-10-05 | $0.3264000 | $0.3358000 | $0.3501000 | $0.3268000 |
| 2018-10-06 | $0.3364000 | $0.3390000 | $0.3444000 | $0.3334000 |
| 2018-10-07 | $0.3390000 | $0.3527000 | $0.3728000 | $0.3367000 |
| 2018-10-08 | $0.3531000 | $0.3483000 | $0.3588000 | $0.3438000 |
| 2018-10-09 | $0.3490000 | $0.3404000 | $0.3509000 | $0.3336000 |
| 2018-10-10 | $0.3417000 | $0.3450000 | $0.3461000 | $0.3241000 |
| 2018-10-11 | $0.3452000 | $0.2993000 | $0.3257000 | $0.2918000 |
| 2018-10-12 | $0.2993000 | $0.3006000 | $0.3072000 | $0.2973000 |
| 2018-10-13 | $0.3005000 | $0.3363000 | $0.3470000 | $0.3008000 |
| 2018-10-14 | $0.3363000 | $0.3688000 | $0.4133000 | $0.3354000 |
| 2018-10-15 | $0.3691000 | $0.3608000 | $0.4028000 | $0.3333000 |
| 2018-10-16 | $0.3618000 | $0.3862000 | $0.4081000 | $0.3515000 |
| 2018-10-17 | $0.3861000 | $0.3774000 | $0.4095000 | $0.3747000 |
| 2018-10-18 | $0.3775000 | $0.3645000 | $0.3841000 | $0.3575000 |
| 2018-10-19 | $0.3644000 | $0.3843000 | $0.4064000 | $0.3591000 |
| 2018-10-20 | $0.3843000 | $0.4499000 | $0.4499000 | $0.3816000 |
| 2018-10-21 | $0.4479000 | $0.4131000 | $0.4756000 | $0.4041000 |
| 2018-10-22 | $0.4131000 | $0.4355000 | $0.4409000 | $0.4091000 |
| 2018-10-23 | $0.4356000 | $0.4239000 | $0.4626000 | $0.4195000 |
| 2018-10-24 | $0.4240000 | $0.4274000 | $0.4397000 | $0.4210000 |
| 2018-10-25 | $0.4274000 | $0.4068000 | $0.4366000 | $0.4020000 |
| 2018-10-26 | $0.4069000 | $0.3959000 | $0.4107000 | $0.3849000 |
| 2018-10-27 | $0.3959000 | $0.3857000 | $0.4107000 | $0.3727000 |
| 2018-10-28 | $0.3857000 | $0.3888000 | $0.4011000 | $0.3791000 |
| 2018-10-29 | $0.3888000 | $0.3703000 | $0.3876000 | $0.3587000 |
| 2018-10-30 | $0.3691000 | $0.3773000 | $0.3797000 | $0.3629000 |
| 2018-10-31 | $0.3773000 | $0.3738000 | $0.3821000 | $0.3639000 |
| 2018-11-01 | $0.3738000 | $0.3935000 | $0.4051000 | $0.3741000 |
| 2018-11-02 | $0.3935000 | $0.3860000 | $0.3984000 | $0.3851000 |
| 2018-11-03 | $0.3860000 | $0.3777000 | $0.3862000 | $0.3727000 |
| 2018-11-04 | $0.3777000 | $0.3644000 | $0.3856000 | $0.3557000 |
| 2018-11-05 | $0.3644000 | $0.3407000 | $0.3646000 | $0.3397000 |
| 2018-11-06 | $0.3421000 | $0.3479000 | $0.3496000 | $0.3345000 |
| 2018-11-07 | $0.3478000 | $0.3516000 | $0.3646000 | $0.3403000 |
| 2018-11-08 | $0.3516000 | $0.3440000 | $0.3487000 | $0.3385000 |
| 2018-11-09 | $0.3420000 | $0.3301000 | $0.3415000 | $0.3242000 |
| 2018-11-10 | $0.3301000 | $0.3334000 | $0.3388000 | $0.3288000 |
| 2018-11-11 | $0.3334000 | $0.3547000 | $0.3640000 | $0.3284000 |
| 2018-11-12 | $0.3547000 | $0.3316000 | $0.3621000 | $0.3272000 |
| 2018-11-13 | $0.3316000 | $0.3151000 | $0.3364000 | $0.3124000 |
| 2018-11-14 | $0.3151000 | $0.2553000 | $0.2868000 | $0.2286000 |
| 2018-11-15 | $0.2548000 | $0.2418000 | $0.2570000 | $0.2330000 |
| 2018-11-16 | $0.2418000 | $0.2291000 | $0.2461000 | $0.2283000 |
| 2018-11-17 | $0.2292000 | $0.2324000 | $0.2327000 | $0.2228000 |
| 2018-11-18 | $0.2324000 | $0.2336000 | $0.2386000 | $0.2299000 |
| 2018-11-19 | $0.2326000 | $0.1682000 | $0.2008000 | $0.1635000 |
| 2018-11-20 | $0.1682000 | $0.1417000 | $0.1572000 | $0.1359000 |
| 2018-11-21 | $0.1417000 | $0.1578000 | $0.1622000 | $0.1444000 |
| 2018-11-22 | $0.1578000 | $0.1416000 | $0.1528000 | $0.1406000 |
| 2018-11-23 | $0.1409000 | $0.1482000 | $0.1512000 | $0.1392000 |
| 2018-11-24 | $0.1482000 | $0.1256000 | $0.1345000 | $0.1224000 |
| 2018-11-25 | $0.1256000 | $0.1201000 | $0.1317000 | $0.1161000 |
| 2018-11-26 | $0.1201000 | $0.1104000 | $0.1172000 | $0.1072000 |
| 2018-11-27 | $0.1104000 | $0.1153000 | $0.1230000 | $0.1099000 |
| 2018-11-28 | $0.1153000 | $0.1357000 | $0.1413000 | $0.1273000 |
| 2018-11-29 | $0.1357000 | $0.1364000 | $0.1481000 | $0.1334000 |
| 2018-11-30 | $0.1366000 | $0.1255000 | $0.1301000 | $0.1167000 |
| 2018-12-01 | $0.1255000 | $0.1296000 | $0.1360000 | $0.1275000 |
| 2018-12-02 | $0.1296000 | $0.1251000 | $0.1334000 | $0.1234000 |
| 2018-12-03 | $0.1251000 | $0.1153000 | $0.1192000 | $0.1121000 |
| 2018-12-04 | $0.1153000 | $0.1187000 | $0.1218000 | $0.1157000 |
| 2018-12-05 | $0.1187000 | $0.1111000 | $0.1152000 | $0.1101000 |
| 2018-12-06 | $0.1111000 | $0.0923 | $0.1036000 | $0.0918 |
| 2018-12-07 | $0.0923 | $0.0930 | $0.0958 | $0.0869 |
| 2018-12-08 | $0.0930 | $0.0902 | $0.0954 | $0.0890 |
| 2018-12-09 | $0.0902 | $0.0950 | $0.0983 | $0.0929 |
| 2018-12-10 | $0.0950 | $0.0901 | $0.0921 | $0.0877 |
| 2018-12-11 | $0.0901 | $0.0875 | $0.0931 | $0.0867 |
| 2018-12-12 | $0.0875 | $0.0904 | $0.0924 | $0.0893 |
| 2018-12-13 | $0.0904 | $0.0860 | $0.0902 | $0.0844 |
| 2018-12-14 | $0.0860 | $0.0844 | $0.0853 | $0.0831 |
| 2018-12-15 | $0.0844 | $0.0906 | $0.0970 | $0.0833 |
| 2018-12-16 | $0.0906 | $0.0875 | $0.0974 | $0.0868 |
| 2018-12-17 | $0.0875 | $0.0973 | $0.0993500 | $0.0934 |
| 2018-12-18 | $0.0973 | $0.0994700 | $0.1038000 | $0.0967 |
| 2018-12-19 | $0.0994700 | $0.1004000 | $0.1061000 | $0.0990600 |
| 2018-12-20 | $0.1004000 | $0.1138000 | $0.1155000 | $0.1101000 |
| 2018-12-21 | $0.1138000 | $0.1120000 | $0.1154000 | $0.1059000 |
| 2018-12-22 | $0.1120000 | $0.1257000 | $0.1294000 | $0.1160000 |
| 2018-12-23 | $0.1257000 | $0.1220000 | $0.1282000 | $0.1190000 |
| 2018-12-24 | $0.1220000 | $0.1232000 | $0.1305000 | $0.1208000 |
| 2018-12-25 | $0.1232000 | $0.1121000 | $0.1164000 | $0.1076000 |
| 2018-12-26 | $0.1121000 | $0.1126000 | $0.1151000 | $0.1085000 |
| 2018-12-27 | $0.1126000 | $0.1054000 | $0.1102000 | $0.0990 |
| 2018-12-28 | $0.1054000 | $0.1309000 | $0.1354000 | $0.1136000 |
| 2018-12-29 | $0.1309000 | $0.1161000 | $0.1284000 | $0.1120000 |
| 2018-12-30 | $0.1161000 | $0.1244000 | $0.1286000 | $0.1175000 |
| 2018-12-31 | $0.1244000 | $0.1211000 | $0.1386000 | $0.1177000 |
| 2019-01-01 | $0.1211000 | $0.1192000 | $0.1327000 | $0.1178000 |
| 2019-01-02 | $0.1192000 | $0.1218000 | $0.1245000 | $0.1203000 |
| 2019-01-03 | $0.1218000 | $0.1145000 | $0.1189000 | $0.1137000 |
| 2019-01-04 | $0.1145000 | $0.1172000 | $0.1203000 | $0.1149000 |
| 2019-01-05 | $0.1172000 | $0.1159000 | $0.1175000 | $0.1138000 |
| 2019-01-06 | $0.1159000 | $0.1208000 | $0.1241000 | $0.1191000 |
| 2019-01-07 | $0.1208000 | $0.1199000 | $0.1213000 | $0.1179000 |
| 2019-01-08 | $0.1199000 | $0.1187000 | $0.1208000 | $0.1179000 |
| 2019-01-09 | $0.1187000 | $0.1214000 | $0.1301000 | $0.1184000 |
| 2019-01-10 | $0.1214000 | $0.1036000 | $0.1124000 | $0.1012000 |
| 2019-01-11 | $0.1036000 | $0.1067000 | $0.1094000 | $0.1022000 |
| 2019-01-12 | $0.1067000 | $0.1054000 | $0.1066000 | $0.1024000 |
| 2019-01-13 | $0.1054000 | $0.0985 | $0.1065000 | $0.0979 |
| 2019-01-14 | $0.0985 | $0.1079000 | $0.1099000 | $0.1021000 |
| 2019-01-15 | $0.1079000 | $0.1068000 | $0.1080000 | $0.1039000 |
| 2019-01-16 | $0.1068000 | $0.1200000 | $0.1234000 | $0.1072000 |
| 2019-01-17 | $0.1200000 | $0.1390000 | $0.1498000 | $0.1205000 |
| 2019-01-18 | $0.1390000 | $0.2129000 | $0.3151000 | $0.1253000 |
| 2019-01-19 | $0.2129000 | $0.2182000 | $0.2565000 | $0.2044000 |
| 2019-01-20 | $0.2182000 | $0.2185000 | $0.2226000 | $0.1912000 |
| 2019-01-21 | $0.2185000 | $0.2073000 | $0.2388000 | $0.2034000 |
| 2019-01-22 | $0.2073000 | $0.1893000 | $0.2115000 | $0.1842000 |
| 2019-01-23 | $0.1893000 | $0.1789000 | $0.1894000 | $0.1763000 |
| 2019-01-24 | $0.1789000 | $0.1719000 | $0.1821000 | $0.1655000 |
| 2019-01-25 | $0.1719000 | $0.1805000 | $0.1886000 | $0.1659000 |
| 2019-01-26 | $0.1805000 | $0.1758000 | $0.1870000 | $0.1726000 |
| 2019-01-27 | $0.1758000 | $0.1530000 | $0.1748000 | $0.1463000 |
| 2019-01-28 | $0.1530000 | $0.1521000 | $0.1675000 | $0.1351000 |
| 2019-01-29 | $0.1521000 | $0.1530000 | $0.1755000 | $0.1472000 |
| 2019-01-30 | $0.1530000 | $0.1497000 | $0.1574000 | $0.1484000 |
| 2019-01-31 | $0.1497000 | $0.1416000 | $0.1492000 | $0.1372000 |
| 2019-02-01 | $0.1416000 | $0.1429000 | $0.1486000 | $0.1364000 |
| 2019-02-02 | $0.1429000 | $0.1452000 | $0.1485000 | $0.1424000 |
| 2019-02-03 | $0.1452000 | $0.1394000 | $0.1459000 | $0.1367000 |
| 2019-02-04 | $0.1394000 | $0.1471000 | $0.1525000 | $0.1364000 |
| 2019-02-05 | $0.1471000 | $0.1402000 | $0.1531000 | $0.1379000 |
| 2019-02-06 | $0.1402000 | $0.1319000 | $0.1406000 | $0.1291000 |
| 2019-02-07 | $0.1319000 | $0.1358000 | $0.1371000 | $0.1297000 |
| 2019-02-08 | $0.1357000 | $0.1432000 | $0.1528000 | $0.1296000 |
| 2019-02-09 | $0.1432000 | $0.1417000 | $0.1493000 | $0.1406000 |
| 2019-02-10 | $0.1417000 | $0.1439000 | $0.1452000 | $0.1393000 |
| 2019-02-11 | $0.1439000 | $0.1391000 | $0.1415000 | $0.1383000 |
| 2019-02-12 | $0.1391000 | $0.1503000 | $0.1545000 | $0.1370000 |
| 2019-02-13 | $0.1503000 | $0.1449000 | $0.1504000 | $0.1426000 |
| 2019-02-14 | $0.1449000 | $0.1432000 | $0.1462000 | $0.1421000 |
| 2019-02-15 | $0.1432000 | $0.1414000 | $0.1438000 | $0.1394000 |
| 2019-02-16 | $0.1414000 | $0.1453000 | $0.1498000 | $0.1415000 |
| 2019-02-17 | $0.1453000 | $0.1488000 | $0.1533000 | $0.1457000 |
| 2019-02-18 | $0.1488000 | $0.1588000 | $0.1660000 | $0.1530000 |
| 2019-02-19 | $0.1588000 | $0.1523000 | $0.1597000 | $0.1494000 |
| 2019-02-20 | $0.1523000 | $0.1558000 | $0.1596000 | $0.1516000 |
| 2019-02-21 | $0.1558000 | $0.1491000 | $0.1548000 | $0.1459000 |
| 2019-02-22 | $0.1491000 | $0.1536000 | $0.1554000 | $0.1490000 |
| 2019-02-23 | $0.1536000 | $0.1588000 | $0.1656000 | $0.1569000 |
| 2019-02-24 | $0.1588000 | $0.1434000 | $0.1641000 | $0.1376000 |
| 2019-02-25 | $0.1434000 | $0.1456000 | $0.1485000 | $0.1405000 |
| 2019-02-26 | $0.1456000 | $0.1480000 | $0.1482000 | $0.1413000 |
| 2019-02-27 | $0.1480000 | $0.1459000 | $0.1675000 | $0.1430000 |
| 2019-02-28 | $0.1459000 | $0.1423000 | $0.1598000 | $0.1342000 |
| 2019-03-01 | $0.1423000 | $0.1433000 | $0.1492000 | $0.1421000 |
| 2019-03-02 | $0.1433000 | $0.1435000 | $0.1456000 | $0.1426000 |
| 2019-03-03 | $0.1435000 | $0.1437000 | $0.1498000 | $0.1417000 |
| 2019-03-04 | $0.1437000 | $0.1386000 | $0.1409000 | $0.1344000 |
| 2019-03-05 | $0.1386000 | $0.1426000 | $0.1474000 | $0.1421000 |
| 2019-03-06 | $0.1426000 | $0.1454000 | $0.1486000 | $0.1410000 |
| 2019-03-07 | $0.1454000 | $0.1471000 | $0.1482000 | $0.1439000 |
| 2019-03-08 | $0.1471000 | $0.1447000 | $0.1543000 | $0.1431000 |
| 2019-03-09 | $0.1447000 | $0.1672000 | $0.1686000 | $0.1465000 |
| 2019-03-10 | $0.1672000 | $0.1717000 | $0.1851000 | $0.1613000 |
| 2019-03-11 | $0.1717000 | $0.1562000 | $0.1708000 | $0.1546000 |
| 2019-03-12 | $0.1562000 | $0.1594000 | $0.1685000 | $0.1543000 |
| 2019-03-13 | $0.1594000 | $0.1590000 | $0.1636000 | $0.1539000 |
| 2019-03-14 | $0.1590000 | $0.1635000 | $0.1686000 | $0.1570000 |
| 2019-03-15 | $0.1635000 | $0.1643000 | $0.1669000 | $0.1630000 |
| 2019-03-16 | $0.1643000 | $0.1623000 | $0.1699000 | $0.1604000 |
| 2019-03-17 | $0.1623000 | $0.1626000 | $0.1651000 | $0.1599000 |
| 2019-03-18 | $0.1626000 | $0.1609000 | $0.1657000 | $0.1596000 |
| 2019-03-19 | $0.1609000 | $0.1587000 | $0.1633000 | $0.1533000 |
| 2019-03-20 | $0.1587000 | $0.1613000 | $0.1657000 | $0.1587000 |
| 2019-03-21 | $0.1613000 | $0.1524000 | $0.1624000 | $0.1433000 |
| 2019-03-22 | $0.1524000 | $0.1559000 | $0.1583000 | $0.1480000 |
| 2019-03-23 | $0.1559000 | $0.1564000 | $0.1588000 | $0.1543000 |
| 2019-03-24 | $0.1564000 | $0.1575000 | $0.1577000 | $0.1532000 |
| 2019-03-25 | $0.1575000 | $0.1529000 | $0.1603000 | $0.1501000 |
| 2019-03-26 | $0.1529000 | $0.1568000 | $0.1783000 | $0.1471000 |
| 2019-03-27 | $0.1568000 | $0.1674000 | $0.1870000 | $0.1594000 |
| 2019-03-28 | $0.1674000 | $0.1719000 | $0.1772000 | $0.1634000 |
| 2019-03-29 | $0.1719000 | $0.1694000 | $0.1763000 | $0.1653000 |
| 2019-03-30 | $0.1694000 | $0.1667000 | $0.1739000 | $0.1639000 |
| 2019-03-31 | $0.1667000 | $0.1730000 | $0.1786000 | $0.1649000 |
| 2019-04-01 | $0.1730000 | $0.1989000 | $0.2033000 | $0.1723000 |
| 2019-04-02 | $0.1989000 | $0.2075000 | $0.2650000 | $0.1972000 |
| 2019-04-03 | $0.2075000 | $0.2004000 | $0.2365000 | $0.1944000 |
| 2019-04-04 | $0.2004000 | $0.1997000 | $0.2109000 | $0.1954000 |
| 2019-04-05 | $0.1997000 | $0.2056000 | $0.2113000 | $0.2018000 |
| 2019-04-06 | $0.2056000 | $0.2025000 | $0.2168000 | $0.1984000 |
| 2019-04-07 | $0.2025000 | $0.2026000 | $0.2095000 | $0.1999000 |
| 2019-04-08 | $0.2026000 | $0.1976000 | $0.2118000 | $0.1976000 |
| 2019-04-09 | $0.1976000 | $0.1979000 | $0.2074000 | $0.1879000 |
| 2019-04-10 | $0.1979000 | $0.1852000 | $0.2097000 | $0.1833000 |
| 2019-04-11 | $0.1852000 | $0.1633000 | $0.1761000 | $0.1550000 |
| 2019-04-12 | $0.1633000 | $0.1634000 | $0.1705000 | $0.1575000 |
| 2019-04-13 | $0.1634000 | $0.1641000 | $0.1689000 | $0.1626000 |
| 2019-04-14 | $0.1641000 | $0.1696000 | $0.1823000 | $0.1666000 |
| 2019-04-15 | $0.1696000 | $0.1626000 | $0.1669000 | $0.1538000 |
| 2019-04-16 | $0.1626000 | $0.1604000 | $0.1721000 | $0.1574000 |
| 2019-04-17 | $0.1604000 | $0.1615000 | $0.1649000 | $0.1554000 |
| 2019-04-18 | $0.1615000 | $0.1616000 | $0.1714000 | $0.1608000 |
| 2019-04-19 | $0.1616000 | $0.1602000 | $0.1679000 | $0.1587000 |
| 2019-04-20 | $0.1602000 | $0.1660000 | $0.1724000 | $0.1603000 |
| 2019-04-21 | $0.1660000 | $0.1573000 | $0.1716000 | $0.1552000 |
| 2019-04-22 | $0.1573000 | $0.1608000 | $0.1706000 | $0.1568000 |
| 2019-04-23 | $0.1608000 | $0.1500000 | $0.1679000 | $0.1473000 |
| 2019-04-24 | $0.1500000 | $0.1372000 | $0.1498000 | $0.1336000 |
| 2019-04-25 | $0.1372000 | $0.1263000 | $0.1390000 | $0.1223000 |
| 2019-04-26 | $0.1263000 | $0.1204000 | $0.1289000 | $0.1165000 |
| 2019-04-27 | $0.1204000 | $0.1250000 | $0.1277000 | $0.1179000 |
| 2019-04-28 | $0.1250000 | $0.1209000 | $0.1264000 | $0.1198000 |
| 2019-04-29 | $0.1209000 | $0.1165000 | $0.1247000 | $0.1126000 |
| 2019-04-30 | $0.1165000 | $0.1218000 | $0.1224000 | $0.1170000 |
| 2019-05-01 | $0.1218000 | $0.1222000 | $0.1304000 | $0.1216000 |
| 2019-05-02 | $0.1222000 | $0.1220000 | $0.1251000 | $0.1194000 |
| 2019-05-03 | $0.1220000 | $0.1175000 | $0.1277000 | $0.1139000 |
| 2019-05-04 | $0.1175000 | $0.1108000 | $0.1198000 | $0.1090000 |
| 2019-05-05 | $0.1108000 | $0.1177000 | $0.1235000 | $0.1099000 |
| 2019-05-06 | $0.1177000 | $0.1266000 | $0.1415000 | $0.1140000 |
| 2019-05-07 | $0.1266000 | $0.1126000 | $0.1304000 | $0.1123000 |
| 2019-05-08 | $0.1126000 | $0.1143000 | $0.1221000 | $0.1141000 |
| 2019-05-09 | $0.1143000 | $0.1008000 | $0.1184000 | $0.0998000 |
| 2019-05-10 | $0.1008000 | $0.1081000 | $0.1340000 | $0.0986 |
| 2019-05-11 | $0.1081000 | $0.1191000 | $0.1327000 | $0.1169000 |
| 2019-05-12 | $0.1191000 | $0.1145000 | $0.1253000 | $0.1116000 |
| 2019-05-13 | $0.1145000 | $0.1163000 | $0.1348000 | $0.1123000 |
| 2019-05-14 | $0.1163000 | $0.1182000 | $0.1276000 | $0.1111000 |
| 2019-05-15 | $0.1182000 | $0.1373000 | $0.1534000 | $0.1155000 |
| 2019-05-16 | $0.1373000 | $0.1314000 | $0.1412000 | $0.1268000 |
| 2019-05-17 | $0.1314000 | $0.1252000 | $0.1295000 | $0.1154000 |
| 2019-05-18 | $0.1252000 | $0.1251000 | $0.1275000 | $0.1213000 |
| 2019-05-19 | $0.1251000 | $0.1270000 | $0.1417000 | $0.1249000 |
| 2019-05-20 | $0.1270000 | $0.1265000 | $0.1360000 | $0.1200000 |
| 2019-05-21 | $0.1265000 | $0.1351000 | $0.1435000 | $0.1245000 |
| 2019-05-22 | $0.1351000 | $0.1339000 | $0.1525000 | $0.1261000 |
| 2019-05-23 | $0.1339000 | $0.1425000 | $0.1536000 | $0.1368000 |
| 2019-05-24 | $0.1425000 | $0.1396000 | $0.1626000 | $0.1350000 |
| 2019-05-25 | $0.1396000 | $0.1380000 | $0.1461000 | $0.1351000 |
| 2019-05-26 | $0.1380000 | $0.1414000 | $0.1737000 | $0.1388000 |
| 2019-05-27 | $0.1414000 | $0.1414000 | $0.1435000 | $0.1283000 |
| 2019-05-28 | $0.1414000 | $0.1380000 | $0.1431000 | $0.1354000 |
| 2019-05-29 | $0.1380000 | $0.1440000 | $0.1463000 | $0.1326000 |
| 2019-05-30 | $0.1440000 | $0.1289000 | $0.1474000 | $0.1251000 |
| 2019-05-31 | $0.1289000 | $0.1357000 | $0.1422000 | $0.1317000 |
| 2019-06-01 | $0.1357000 | $0.1318000 | $0.1363000 | $0.1241000 |
| 2019-06-02 | $0.1318000 | $0.1405000 | $0.1409000 | $0.1337000 |
| 2019-06-03 | $0.1405000 | $0.1246000 | $0.1334000 | $0.1242000 |
| 2019-06-04 | $0.1246000 | $0.1173000 | $0.1198000 | $0.1137000 |
| 2019-06-05 | $0.1173000 | $0.1233000 | $0.1263000 | $0.1185000 |
| 2019-06-06 | $0.1233000 | $0.1227000 | $0.1270000 | $0.1202000 |
| 2019-06-07 | $0.1227000 | $0.1273000 | $0.1302000 | $0.1240000 |
| 2019-06-08 | $0.1273000 | $0.1294000 | $0.1340000 | $0.1258000 |
| 2019-06-09 | $0.1294000 | $0.1320000 | $0.1330000 | $0.1232000 |
| 2019-06-10 | $0.1320000 | $0.1387000 | $0.1485000 | $0.1361000 |
| 2019-06-11 | $0.1387000 | $0.1412000 | $0.1479000 | $0.1346000 |
| 2019-06-12 | $0.1412000 | $0.1393000 | $0.1461000 | $0.1377000 |
| 2019-06-13 | $0.1393000 | $0.1316000 | $0.1448000 | $0.1292000 |
| 2019-06-14 | $0.1316000 | $0.1235000 | $0.1444000 | $0.1219000 |
| 2019-06-15 | $0.1235000 | $0.1281000 | $0.1324000 | $0.1223000 |
| 2019-06-16 | $0.1281000 | $0.1227000 | $0.1305000 | $0.1177000 |
| 2019-06-17 | $0.1227000 | $0.1201000 | $0.1283000 | $0.1167000 |
| 2019-06-18 | $0.1201000 | $0.1215000 | $0.1262000 | $0.1155000 |
| 2019-06-19 | $0.1215000 | $0.1212000 | $0.1299000 | $0.1202000 |
| 2019-06-20 | $0.1212000 | $0.1143000 | $0.1311000 | $0.1126000 |
| 2019-06-21 | $0.1143000 | $0.1093000 | $0.1253000 | $0.1073000 |
| 2019-06-22 | $0.1093000 | $0.1096000 | $0.1176000 | $0.0970 |
| 2019-06-23 | $0.1096000 | $0.1070000 | $0.1248000 | $0.1011000 |
| 2019-06-24 | $0.1070000 | $0.1114000 | $0.1257000 | $0.1080000 |
| 2019-06-25 | $0.1114000 | $0.1107000 | $0.1201000 | $0.1067000 |
| 2019-06-26 | $0.1107000 | $0.1002000 | $0.1220000 | $0.0925 |
| 2019-06-27 | $0.1002000 | $0.0978 | $0.1187000 | $0.0851 |
| 2019-06-28 | $0.0978 | $0.0988 | $0.1202000 | $0.0985 |
| 2019-06-29 | $0.0988 | $0.1026000 | $0.1046000 | $0.0945 |
| 2019-06-30 | $0.1026000 | $0.0964 | $0.0980 | $0.0909 |
| 2019-07-01 | $0.0964 | $0.0969 | $0.0995600 | $0.0940 |
| 2019-07-02 | $0.0969 | $0.0949 | $0.1016000 | $0.0928 |
| 2019-07-03 | $0.0949 | $0.1093000 | $0.1414000 | $0.0957 |
| 2019-07-04 | $0.1093000 | $0.1281000 | $0.1416000 | $0.0991800 |
| 2019-07-05 | $0.1281000 | $0.1165000 | $0.1380000 | $0.1144000 |
| 2019-07-06 | $0.1165000 | $0.1116000 | $0.1277000 | $0.1100000 |
| 2019-07-07 | $0.1116000 | $0.1167000 | $0.1251000 | $0.1102000 |
| 2019-07-08 | $0.1167000 | $0.1526000 | $0.1653000 | $0.1233000 |
| 2019-07-09 | $0.1526000 | $0.1382000 | $0.1847000 | $0.1376000 |
| 2019-07-10 | $0.1382000 | $0.1250000 | $0.1379000 | $0.1192000 |
| 2019-07-11 | $0.1250000 | $0.1046000 | $0.1261000 | $0.1034000 |
| 2019-07-12 | $0.1046000 | $0.1511000 | $0.1573000 | $0.1082000 |
| 2019-07-13 | $0.1511000 | $0.1353000 | $0.1511000 | $0.1309000 |
| 2019-07-14 | $0.1353000 | $0.1241000 | $0.1296000 | $0.1097000 |
| 2019-07-15 | $0.1241000 | $0.1293000 | $0.1373000 | $0.1267000 |
| 2019-07-16 | $0.1293000 | $0.1146000 | $0.1182000 | $0.1051000 |
| 2019-07-17 | $0.1146000 | $0.1145000 | $0.1187000 | $0.1097000 |
| 2019-07-18 | $0.1145000 | $0.1185000 | $0.1282000 | $0.1159000 |
| 2019-07-19 | $0.1185000 | $0.1264000 | $0.1294000 | $0.1157000 |
| 2019-07-20 | $0.1264000 | $0.1258000 | $0.1318000 | $0.1194000 |
| 2019-07-21 | $0.1258000 | $0.1314000 | $0.1315000 | $0.1235000 |
| 2019-07-22 | $0.1314000 | $0.1432000 | $0.1446000 | $0.1257000 |
| 2019-07-23 | $0.1432000 | $0.1283000 | $0.1368000 | $0.1217000 |
| 2019-07-24 | $0.1283000 | $0.1260000 | $0.1283000 | $0.1213000 |
| 2019-07-25 | $0.1260000 | $0.1251000 | $0.1284000 | $0.1226000 |
| 2019-07-26 | $0.1251000 | $0.1290000 | $0.1324000 | $0.1221000 |
| 2019-07-27 | $0.1290000 | $0.1204000 | $0.1247000 | $0.1196000 |
| 2019-07-28 | $0.1204000 | $0.1225000 | $0.1243000 | $0.1183000 |
| 2019-07-29 | $0.1225000 | $0.1252000 | $0.1279000 | $0.1187000 |
| 2019-07-30 | $0.1252000 | $0.1214000 | $0.1304000 | $0.1194000 |
| 2019-07-31 | $0.1214000 | $0.1175000 | $0.1277000 | $0.1155000 |
| 2019-08-01 | $0.1175000 | $0.1136000 | $0.1246000 | $0.1127000 |
| 2019-08-02 | $0.1136000 | $0.1133000 | $0.1176000 | $0.1124000 |
| 2019-08-03 | $0.1133000 | $0.1153000 | $0.1196000 | $0.1115000 |
| 2019-08-04 | $0.1153000 | $0.1106000 | $0.1196000 | $0.1102000 |
| 2019-08-05 | $0.1106000 | $0.1041000 | $0.1189000 | $0.1038000 |
| 2019-08-06 | $0.1041000 | $0.1166000 | $0.1263000 | $0.0956 |
| 2019-08-07 | $0.1166000 | $0.0987 | $0.1257000 | $0.0975 |
| 2019-08-08 | $0.0987 | $0.0990 | $0.1047000 | $0.0979 |
| 2019-08-09 | $0.0990 | $0.0955 | $0.1018000 | $0.0934 |
| 2019-08-10 | $0.0955 | $0.0948 | $0.0970 | $0.0887 |
| 2019-08-11 | $0.0948 | $0.0968 | $0.1015000 | $0.0960 |
| 2019-08-12 | $0.0968 | $0.0976 | $0.1042000 | $0.0946 |
| 2019-08-13 | $0.0976 | $0.0939 | $0.0949 | $0.0915 |
| 2019-08-14 | $0.0939 | $0.0841 | $0.0916 | $0.0837 |
| 2019-08-15 | $0.0841 | $0.0825 | $0.0867 | $0.0814 |
| 2019-08-16 | $0.0825 | $0.0800 | $0.0839 | $0.0783 |
| 2019-08-17 | $0.0800 | $0.0809 | $0.0824 | $0.0781 |
| 2019-08-18 | $0.0809 | $0.0827 | $0.0829 | $0.0792 |
| 2019-08-19 | $0.0827 | $0.0847 | $0.0901 | $0.0845 |
| 2019-08-20 | $0.0847 | $0.0850 | $0.0897 | $0.0819 |
| 2019-08-21 | $0.0850 | $0.0929 | $0.0956 | $0.0793 |
| 2019-08-22 | $0.0929 | $0.0896 | $0.1002000 | $0.0889 |
| 2019-08-23 | $0.0896 | $0.0919 | $0.0927 | $0.0859 |
| 2019-08-24 | $0.0919 | $0.0888 | $0.0925 | $0.0864 |
| 2019-08-25 | $0.0888 | $0.0869 | $0.0964 | $0.0865 |
| 2019-08-26 | $0.0869 | $0.0908 | $0.0942 | $0.0852 |
| 2019-08-27 | $0.0908 | $0.0895 | $0.0913 | $0.0872 |
| 2019-08-28 | $0.0895 | $0.0831 | $0.0864 | $0.0803 |
| 2019-08-29 | $0.0831 | $0.0816 | $0.0854 | $0.0788 |
| 2019-08-30 | $0.0816 | $0.0820 | $0.0840 | $0.0803 |
| 2019-08-31 | $0.0820 | $0.0812 | $0.0837 | $0.0793 |
| 2019-09-01 | $0.0812 | $0.0820 | $0.0845 | $0.0809 |
| 2019-09-02 | $0.0820 | $0.0807 | $0.0873 | $0.0806 |
| 2019-09-03 | $0.0807 | $0.0822 | $0.0869 | $0.0799 |
| 2019-09-04 | $0.0822 | $0.0814 | $0.0845 | $0.0798 |
| 2019-09-05 | $0.0814 | $0.0811 | $0.0828 | $0.0802 |
| 2019-09-06 | $0.0811 | $0.0781 | $0.0792 | $0.0748 |
| 2019-09-07 | $0.0781 | $0.0810 | $0.0823 | $0.0778 |
| 2019-09-08 | $0.0810 | $0.0813 | $0.0820 | $0.0788 |
| 2019-09-09 | $0.0813 | $0.0797 | $0.0823 | $0.0784 |
| 2019-09-10 | $0.0797 | $0.0779 | $0.0819 | $0.0763 |
| 2019-09-11 | $0.0779 | $0.0752 | $0.0798 | $0.0739 |
| 2019-09-12 | $0.0752 | $0.0746 | $0.0792 | $0.0726 |
| 2019-09-13 | $0.0746 | $0.0718 | $0.0744 | $0.0712 |
| 2019-09-14 | $0.0718 | $0.0713 | $0.0748 | $0.0705 |
| 2019-09-15 | $0.0713 | $0.0714 | $0.0725 | $0.0704 |
| 2019-09-16 | $0.0714 | $0.0694 | $0.0713 | $0.0684 |
| 2019-09-17 | $0.0694 | $0.0694 | $0.0714 | $0.0676 |
| 2019-09-18 | $0.0694 | $0.0721 | $0.0742 | $0.0691 |
| 2019-09-19 | $0.0721 | $0.0697 | $0.0733 | $0.0673 |
| 2019-09-20 | $0.0697 | $0.0706 | $0.0711 | $0.0686 |
| 2019-09-21 | $0.0706 | $0.0697 | $0.0709 | $0.0685 |
| 2019-09-22 | $0.0697 | $0.0693 | $0.0731 | $0.0685 |
| 2019-09-23 | $0.0693 | $0.0671 | $0.0688 | $0.0665 |
| 2019-09-24 | $0.0671 | $0.0539 | $0.0602 | $0.0538 |
| 2019-09-25 | $0.0539 | $0.0532 | $0.0553 | $0.0502 |
| 2019-09-26 | $0.0532 | $0.0506 | $0.0519 | $0.0479700 |
| 2019-09-27 | $0.0506 | $0.0521 | $0.0522 | $0.0496200 |
| 2019-09-28 | $0.0521 | $0.0554 | $0.0613 | $0.0514 |
| 2019-09-29 | $0.0554 | $0.0533 | $0.0564 | $0.0524 |
| 2019-09-30 | $0.0533 | $0.0549 | $0.0561 | $0.0536 |
| 2019-10-01 | $0.0549 | $0.0584 | $0.0610 | $0.0545 |
| 2019-10-02 | $0.0584 | $0.0619 | $0.0653 | $0.0579 |
| 2019-10-03 | $0.0619 | $0.0615 | $0.0682 | $0.0601 |
| 2019-10-04 | $0.0615 | $0.0600 | $0.0611 | $0.0587 |
| 2019-10-05 | $0.0600 | $0.0621 | $0.0628 | $0.0595 |
| 2019-10-06 | $0.0621 | $0.0594 | $0.0603 | $0.0567 |
| 2019-10-07 | $0.0594 | $0.0625 | $0.0642 | $0.0614 |
| 2019-10-08 | $0.0625 | $0.0605 | $0.0628 | $0.0593 |
| 2019-10-09 | $0.0605 | $0.0591 | $0.0666 | $0.0560 |
| 2019-10-10 | $0.0591 | $0.0548 | $0.0592 | $0.0521 |
| 2019-10-11 | $0.0548 | $0.0534 | $0.0541 | $0.0493400 |
| 2019-10-12 | $0.0534 | $0.0550 | $0.0553 | $0.0532 |
| 2019-10-13 | $0.0550 | $0.0529 | $0.0552 | $0.0509 |
| 2019-10-14 | $0.0529 | $0.0570 | $0.0570 | $0.0515 |
| 2019-10-15 | $0.0570 | $0.0517 | $0.0557 | $0.0512 |
| 2019-10-16 | $0.0517 | $0.0484900 | $0.0524 | $0.0453600 |
| 2019-10-17 | $0.0484900 | $0.0487400 | $0.0500 | $0.0480900 |
| 2019-10-18 | $0.0487400 | $0.0472000 | $0.0485500 | $0.0464800 |
| 2019-10-19 | $0.0472000 | $0.0481600 | $0.0492800 | $0.0468800 |
| 2019-10-20 | $0.0481600 | $0.0496500 | $0.0502 | $0.0481600 |
| 2019-10-21 | $0.0496500 | $0.0498300 | $0.0510 | $0.0486000 |
| 2019-10-22 | $0.0498300 | $0.0482900 | $0.0490100 | $0.0474800 |
| 2019-10-23 | $0.0482900 | $0.0422600 | $0.0451800 | $0.0413600 |
| 2019-10-24 | $0.0422600 | $0.0426600 | $0.0434000 | $0.0408700 |
| 2019-10-25 | $0.0426600 | $0.0440500 | $0.0503 | $0.0428400 |
| 2019-10-26 | $0.0440500 | $0.0437000 | $0.0473100 | $0.0399100 |
| 2019-10-27 | $0.0437000 | $0.0447000 | $0.0464200 | $0.0397300 |
| 2019-10-28 | $0.0447000 | $0.0450000 | $0.0461100 | $0.0414100 |
| 2019-10-29 | $0.0450000 | $0.0457500 | $0.0544 | $0.0439600 |
| 2019-10-30 | $0.0457500 | $0.0437400 | $0.0462200 | $0.0430100 |
| 2019-10-31 | $0.0437400 | $0.0447800 | $0.0451500 | $0.0433200 |
| 2019-11-01 | $0.0447800 | $0.0455600 | $0.0471400 | $0.0446400 |
| 2019-11-02 | $0.0455600 | $0.0457200 | $0.0463700 | $0.0445100 |
| 2019-11-03 | $0.0457200 | $0.0457400 | $0.0463800 | $0.0445400 |
| 2019-11-04 | $0.0457400 | $0.0447500 | $0.0470100 | $0.0426800 |
| 2019-11-05 | $0.0447500 | $0.0441000 | $0.0454100 | $0.0434500 |
| 2019-11-06 | $0.0441000 | $0.0432800 | $0.0447700 | $0.0430000 |
| 2019-11-07 | $0.0432800 | $0.0442900 | $0.0472400 | $0.0401500 |
| 2019-11-08 | $0.0442900 | $0.0403500 | $0.0464900 | $0.0399100 |
| 2019-11-09 | $0.0403500 | $0.0411100 | $0.0419100 | $0.0394400 |
| 2019-11-10 | $0.0411100 | $0.0412500 | $0.0431500 | $0.0410700 |
| 2019-11-11 | $0.0412500 | $0.0409300 | $0.0423200 | $0.0396200 |
| 2019-11-12 | $0.0409300 | $0.0393300 | $0.0414400 | $0.0390700 |
| 2019-11-13 | $0.0395800 | $0.0407500 | $0.0410100 | $0.0389900 |
| 2019-11-14 | $0.0404500 | $0.0391500 | $0.0414000 | $0.0383700 |
| 2019-11-15 | $0.0394000 | $0.0389200 | $0.0397700 | $0.0380700 |
| 2019-11-16 | $0.0386200 | $0.0386500 | $0.0389000 | $0.0382200 |
| 2019-11-17 | $0.0386500 | $0.0389300 | $0.0389300 | $0.0386500 |
| 2019-11-18 | $0.0401900 | $0.0376300 | $0.0392800 | $0.0369800 |
| 2019-11-19 | $0.0374300 | $0.0352600 | $0.0376200 | $0.0342800 |
| 2019-11-20 | $0.0353000 | $0.0338500 | $0.0353100 | $0.0330400 |
| 2019-11-21 | $0.0339900 | $0.0302200 | $0.0321300 | $0.0296100 |
| 2019-11-22 | $0.0300000 | $0.0275900 | $0.0299900 | $0.0265000 |
| 2019-11-23 | $0.0276400 | $0.0282100 | $0.0287200 | $0.0273300 |
| 2019-11-24 | $0.0282600 | $0.0262500 | $0.0273100 | $0.0254700 |
| 2019-11-25 | $0.0252900 | $0.0286100 | $0.0286800 | $0.0249200 |
| 2019-11-26 | $0.0281200 | $0.0297700 | $0.0302000 | $0.0274100 |
| 2019-11-27 | $0.0301300 | $0.0293900 | $0.0314600 | $0.0287600 |
| 2019-11-28 | $0.0293100 | $0.0283000 | $0.0293700 | $0.0278800 |
| 2019-11-29 | $0.0283700 | $0.0289700 | $0.0294300 | $0.0277100 |
| 2019-11-30 | $0.0289700 | $0.0277000 | $0.0285900 | $0.0275200 |
| 2019-12-01 | $0.0280000 | $0.0271800 | $0.0286700 | $0.0271800 |
| 2019-12-02 | $0.0272000 | $0.0271900 | $0.0283700 | $0.0265900 |
| 2019-12-03 | $0.0271900 | $0.0266800 | $0.0271900 | $0.0266800 |
| 2019-12-04 | $0.0273400 | $0.0262100 | $0.0278500 | $0.0255100 |
| 2019-12-05 | $0.0262100 | $0.0264500 | $0.0264500 | $0.0262100 |
| 2019-12-06 | $0.0253000 | $0.0259300 | $0.0265200 | $0.0250300 |
| 2019-12-07 | $0.0263800 | $0.0268800 | $0.0286700 | $0.0258700 |
| 2019-12-08 | $0.0267900 | $0.0276300 | $0.0284300 | $0.0269300 |
| 2019-12-09 | $0.0274900 | $0.0265300 | $0.0271100 | $0.0263100 |
| 2019-12-10 | $0.0265300 | $0.0262600 | $0.0265300 | $0.0262600 |
| 2019-12-11 | $0.0235500 | $0.0242800 | $0.0245700 | $0.0227800 |
| 2019-12-12 | $0.0243300 | $0.0230900 | $0.0245900 | $0.0226400 |
| 2019-12-13 | $0.0227100 | $0.0235700 | $0.0237000 | $0.0224400 |
| 2019-12-14 | $0.0236000 | $0.0222300 | $0.0234900 | $0.0219100 |
| 2019-12-15 | $0.0226500 | $0.0230600 | $0.0236200 | $0.0223600 |
| 2019-12-16 | $0.0233700 | $0.0215400 | $0.0219000 | $0.0210500 |
| 2019-12-17 | $0.0212700 | $0.0188700 | $0.0197900 | $0.0182500 |
| 2019-12-18 | $0.0191000 | $0.0209200 | $0.0215500 | $0.0201900 |
| 2019-12-19 | $0.0201300 | $0.0196100 | $0.0200700 | $0.0190200 |
| 2019-12-20 | $0.0199500 | $0.0206000 | $0.0208400 | $0.0197200 |
| 2019-12-21 | $0.0206000 | $0.0203600 | $0.0206000 | $0.0203600 |
| 2019-12-23 | $0.0190200 | $0.0179800 | $0.0183100 | $0.0172000 |
| 2019-12-24 | $0.0179600 | $0.0178800 | $0.0182800 | $0.0176400 |
| 2019-12-25 | $0.0178800 | $0.0179100 | $0.0179100 | $0.0178800 |
| 2019-12-27 | $0.0174100 | $0.0178300 | $0.0182300 | $0.0175300 |
| 2019-12-28 | $0.0178200 | $0.0179300 | $0.0185000 | $0.0178400 |
| 2019-12-29 | $0.0181000 | $0.0189100 | $0.0201200 | $0.0183600 |
| 2019-12-30 | $0.0189100 | $0.0193300 | $0.0193300 | $0.0189100 |
| 2019-12-31 | $0.0179900 | $0.0178000 | $0.0179500 | $0.0173600 |
| 2020-01-01 | $0.0177400 | $0.0178200 | $0.0180000 | $0.0172300 |
| 2020-01-02 | $0.0178200 | $0.0181100 | $0.0181100 | $0.0178200 |
| 2020-01-06 | $0.0278200 | $0.0247700 | $0.0298500 | $0.0240900 |
| 2020-01-07 | $0.0247700 | $0.0250800 | $0.0250800 | $0.0247700 |
| 2020-01-09 | $0.0258000 | $0.0239000 | $0.0256600 | $0.0233800 |
| 2020-01-10 | $0.0239400 | $0.0277600 | $0.0286500 | $0.0246500 |
| 2020-01-11 | $0.0274800 | $0.0298000 | $0.0302500 | $0.0261300 |
| 2020-01-12 | $0.0290400 | $0.0324100 | $0.0345800 | $0.0288200 |
| 2020-01-13 | $0.0317900 | $0.0293800 | $0.0339700 | $0.0289100 |
| 2020-01-14 | $0.0293800 | $0.0294100 | $0.0294100 | $0.0293800 |
| 2020-01-17 | $0.0278800 | $0.0277700 | $0.0291100 | $0.0267800 |
| 2020-01-18 | $0.0276200 | $0.0278600 | $0.0313800 | $0.0271300 |
| 2020-01-19 | $0.0278600 | $0.0275600 | $0.0278600 | $0.0275600 |
| 2020-01-20 | $0.0283000 | $0.0276700 | $0.0297200 | $0.0274200 |
| 2020-01-21 | $0.0275000 | $0.0272000 | $0.0285700 | $0.0268800 |
| 2020-01-22 | $0.0268800 | $0.0272800 | $0.0273600 | $0.0264200 |
| 2020-01-23 | $0.0272800 | $0.0273200 | $0.0273200 | $0.0272800 |
| 2020-01-24 | $0.0270100 | $0.0268800 | $0.0282900 | $0.0265500 |
| 2020-01-25 | $0.0265600 | $0.0263800 | $0.0267500 | $0.0260100 |
| 2020-01-26 | $0.0263800 | $0.0259400 | $0.0263800 | $0.0259400 |
| 2020-01-27 | $0.0267800 | $0.0257400 | $0.0273200 | $0.0250200 |
| 2020-01-28 | $0.0260000 | $0.0258000 | $0.0266200 | $0.0251200 |
| 2020-01-29 | $0.0258400 | $0.0251200 | $0.0259800 | $0.0245800 |
| 2020-01-30 | $0.0251200 | $0.0248200 | $0.0251200 | $0.0248200 |
| 2020-02-05 | $0.0288300 | $0.0276600 | $0.0313000 | $0.0272500 |
| 2020-02-06 | $0.0278700 | $0.0292200 | $0.0298700 | $0.0278900 |
| 2020-02-07 | $0.0292200 | $0.0299800 | $0.0299800 | $0.0292200 |
| 2020-02-08 | $0.0322200 | $0.0307900 | $0.0338400 | $0.0299800 |
| 2020-02-09 | $0.0307900 | $0.0307100 | $0.0307900 | $0.0307100 |
| 2020-02-10 | $0.0327100 | $0.0325000 | $0.0325000 | $0.0306200 |
| 2020-02-11 | $0.0324600 | $0.0373400 | $0.0401400 | $0.0318400 |
| 2020-02-12 | $0.0378600 | $0.0684 | $0.0845 | $0.0403200 |
| 2020-02-13 | $0.0654 | $0.0542 | $0.0794 | $0.0530 |
| 2020-02-14 | $0.0542 | $0.0547 | $0.0547 | $0.0542 |
| 2022-01-20 | $2.26 | $2.13 | $2.37 | $2.12 |
| 2022-01-21 | $2.13 | $1.90 | $2.13 | $1.81 |
| 2022-01-22 | $1.90 | $1.78 | $2.01 | $1.66 |
| 2022-01-23 | $1.78 | $1.94 | $1.97 | $1.78 |
| 2022-01-24 | $3.21 | $3.18 | $3.21 | $3.18 |
| 2022-01-25 | $1.82 | $1.84 | $1.85 | $1.73 |
| 2022-01-26 | $3.11 | $3.09 | $3.11 | $3.09 |
| 2022-01-28 | $1.69 | $1.74 | $1.74 | $1.69 |
| 2022-01-29 | $3.22 | $3.25 | $3.26 | $3.21 |
| 2022-01-31 | $1.83 | $1.86 | $1.86 | $1.69 |
| 2022-02-01 | $1.86 | $1.94 | $2.15 | $1.86 |
| 2022-02-02 | $1.94 | $1.80 | $1.97 | $1.78 |
| 2022-02-03 | $1.80 | $1.79 | $1.79 | $1.79 |
| 2022-02-04 | $1.79 | $1.94 | $1.98 | $1.79 |
| 2022-02-05 | $3.79 | $3.78 | $3.79 | $3.76 |
| 2022-02-06 | $2.03 | $2.00 | $2.03 | $2.00 |
| 2022-02-07 | $3.87 | $3.84 | $3.87 | $3.83 |
| 2022-02-08 | $2.13 | $2.01 | $2.19 | $2.01 |
| 2022-02-09 | $2.01 | $2.14 | $2.14 | $2.01 |
| 2022-02-10 | $4.10 | $4.09 | $4.11 | $4.09 |
시장
Ethos Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ETHOS/BTC | binance |
| ETHOS/ETH | binance |
| ETHOS/KRW | bithumb |
| ETHOS/BTC | cryptobulls |
| ETHOS/BTC | hitbtc |
| ETHOS/ETH | hitbtc |
| ETHOS/USDT | hitbtc |
| ETHOS/ETH | idex |
| ETHOS/ETH | latoken |
| ETHOS/BTC | livecoin |
| ETHOS/ETH | livecoin |
| ETHOS/USD | livecoin |
| ETHOS/BTC | nuex |
| ETHOS/BTC | zecoex |
| ETHOS/INR | zecoex |
| ETHOS/USDT | zecoex |
Description
Ethos Crypto ICO Description
Ethos is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.
기술
Ethos Crypto Technology
Sorry, detailed technology about Ethos is not currently available
특징들
Ethos Crypto Features
Sorry, detailed features about Ethos is not currently available
ICO Status
Ethos ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-06-28
종료 날짜
2017-07-16
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0002
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
588
법적 조언자
N/A
Ethos is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The ETHOS token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users the access to the platform features and can be used on fees payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.