ICX Coin Values ICX
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 82540
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐82540
시장ICON Crypto Coin Rank 100
웹사이트
백서
r/ICON
919,483,096 ICX
ICON
ICON valuesUSD 가격 $ 0.3131
$ 0.3131
ICON BTC 가격 0.00001471
0.00001471
ICON 24시간 볼륨 $ 8,334,768
$ 8,334,768
ICON 시가 총액 $ 287,917,368
$ 287,917,368
24시간 볼륨
392 BTC 1 H
3.49 %
24 H
4.22 %
7 d
11.11 %
ICX 차트
ICON 가격 차트
ICX 최고/최저 시세차트
ICON 가격 최고/최저 시세차트
과거 데이터
ICON Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-09-23 | $0.1332000 | $0.0947 | $0.1485000 | $0.0947 |
| 2017-09-24 | $0.0947 | $0.1100000 | $0.1467000 | $0.0917 |
| 2017-09-25 | $0.1100000 | $0.1514000 | $0.1569000 | $0.1180000 |
| 2017-09-26 | $0.1514000 | $0.1946000 | $0.3698000 | $0.1479000 |
| 2017-09-27 | $0.1946000 | $0.1542000 | $0.2738000 | $0.1529000 |
| 2017-09-28 | $0.1542000 | $0.2429000 | $0.2438000 | $0.1536000 |
| 2017-09-29 | $0.2429000 | $0.1878000 | $0.2416000 | $0.1519000 |
| 2017-09-30 | $0.1878000 | $0.2398000 | $0.2398000 | $0.1962000 |
| 2017-10-01 | $0.2398000 | $0.2334000 | $0.2972000 | $0.1937000 |
| 2017-10-02 | $0.2334000 | $0.2456000 | $0.3072000 | $0.2196000 |
| 2017-10-03 | $0.2456000 | $0.2852000 | $0.2852000 | $0.2226000 |
| 2017-10-04 | $0.2852000 | $0.3278000 | $0.3278000 | $0.2784000 |
| 2017-10-05 | $0.3278000 | $0.3889000 | $0.4321000 | $0.2684000 |
| 2017-10-06 | $0.3889000 | $0.4306000 | $0.4372000 | $0.3170000 |
| 2017-10-07 | $0.4306000 | $0.5319000 | $0.5469000 | $0.4334000 |
| 2017-10-08 | $0.5319000 | $0.5866000 | $0.6858000 | $0.4616000 |
| 2017-10-09 | $0.5866000 | $0.4410000 | $0.7859000 | $0.3688000 |
| 2017-10-10 | $0.4410000 | $0.4497000 | $0.4821000 | $0.3935000 |
| 2017-10-11 | $0.4497000 | $0.4342000 | $0.6050000 | $0.3937000 |
| 2017-10-12 | $0.4342000 | $0.4107000 | $0.5297000 | $0.4107000 |
| 2017-10-13 | $0.4107000 | $0.6128000 | $0.6128000 | $0.2836000 |
| 2017-10-14 | $0.6128000 | $0.5295000 | $0.6407000 | $0.4252000 |
| 2017-10-15 | $0.5295000 | $0.4471000 | $0.5171000 | $0.3049000 |
| 2017-10-16 | $0.4542000 | $0.3911000 | $0.5183000 | $0.3554000 |
| 2017-10-17 | $0.4003000 | $0.4725000 | $0.4725000 | $0.3891000 |
| 2017-10-18 | $0.4725000 | $0.5793000 | $0.5855000 | $0.3903000 |
| 2017-10-19 | $0.5794000 | $0.4952000 | $0.5921000 | $0.4103000 |
| 2017-10-20 | $0.4952000 | $0.4866000 | $0.5214000 | $0.4201000 |
| 2017-10-21 | $0.4866000 | $0.3886000 | $0.4877000 | $0.3484000 |
| 2017-10-22 | $0.3886000 | $0.3751000 | $0.4194000 | $0.3350000 |
| 2017-10-23 | $0.3751000 | $0.3672000 | $0.4097000 | $0.3383000 |
| 2017-10-24 | $0.3672000 | $0.4129000 | $0.4405000 | $0.3429000 |
| 2017-10-25 | $0.4129000 | $0.4518000 | $0.4518000 | $0.3951000 |
| 2017-10-26 | $0.4518000 | $0.4068000 | $0.4722000 | $0.3945000 |
| 2017-10-27 | $0.4068000 | $0.4969000 | $0.6157000 | $0.3954000 |
| 2017-10-28 | $0.4969000 | $0.4455000 | $0.5898000 | $0.3911000 |
| 2017-10-29 | $0.4455000 | $0.4549000 | $0.5281000 | $0.4359000 |
| 2017-10-30 | $0.4549000 | $0.5457000 | $0.5506000 | $0.4189000 |
| 2017-10-31 | $0.5457000 | $0.6542000 | $0.7741000 | $0.5419000 |
| 2017-11-01 | $0.6539000 | $1.08 | $1.42 | $0.6664000 |
| 2017-11-02 | $1.08 | $0.9645000 | $1.37 | $0.8957000 |
| 2017-11-03 | $0.9645000 | $1.42 | $1.50 | $0.9820000 |
| 2017-11-04 | $1.42 | $1.12 | $1.47 | $1.12 |
| 2017-11-05 | $1.12 | $1.61 | $1.64 | $1.13 |
| 2017-11-06 | $1.61 | $1.68 | $2.02 | $1.22 |
| 2017-11-07 | $1.68 | $1.41 | $2.05 | $0.7813000 |
| 2017-11-08 | $1.41 | $1.15 | $1.55 | $0.9678000 |
| 2017-11-09 | $1.15 | $1.21 | $1.78 | $1.11 |
| 2017-11-10 | $1.21 | $0.8667000 | $1.23 | $0.7879000 |
| 2017-11-11 | $0.8667000 | $1.04 | $1.05 | $0.6974000 |
| 2017-11-12 | $1.04 | $1.06 | $1.06 | $0.7024000 |
| 2017-11-13 | $1.06 | $0.9784000 | $1.17 | $0.9784000 |
| 2017-11-14 | $0.9784000 | $1.00 | $1.09 | $0.8807000 |
| 2017-11-15 | $1.00 | $1.01 | $1.11 | $0.9687000 |
| 2017-11-16 | $1.01 | $1.07 | $1.18 | $1.05 |
| 2017-11-17 | $1.07 | $0.8986000 | $1.15 | $0.8678000 |
| 2017-11-18 | $0.8986000 | $1.04 | $1.16 | $0.8676000 |
| 2017-11-19 | $1.04 | $1.01 | $1.16 | $0.9289000 |
| 2017-11-20 | $1.01 | $0.9696000 | $1.19 | $0.9523000 |
| 2017-11-21 | $0.9697000 | $1.07 | $1.11 | $0.8991000 |
| 2017-11-22 | $1.07 | $1.09 | $1.09 | $0.8992000 |
| 2017-11-23 | $1.09 | $1.03 | $1.11 | $0.8855000 |
| 2017-11-24 | $1.03 | $1.12 | $1.12 | $0.9882000 |
| 2017-11-25 | $1.12 | $1.13 | $1.20 | $1.12 |
| 2017-11-26 | $1.13 | $1.01 | $1.21 | $0.9514000 |
| 2017-11-27 | $1.01 | $1.46 | $1.69 | $1.05 |
| 2017-11-28 | $1.46 | $1.71 | $1.71 | $1.39 |
| 2017-11-29 | $1.71 | $1.13 | $1.71 | $1.04 |
| 2017-11-30 | $1.13 | $1.37 | $1.69 | $1.13 |
| 2017-12-01 | $1.37 | $1.37 | $1.68 | $1.32 |
| 2017-12-02 | $1.37 | $1.61 | $1.62 | $1.38 |
| 2017-12-03 | $1.61 | $1.60 | $1.68 | $1.44 |
| 2017-12-04 | $1.60 | $1.16 | $1.66 | $1.16 |
| 2017-12-05 | $1.16 | $1.59 | $1.66 | $1.17 |
| 2017-12-06 | $1.59 | $1.75 | $1.99 | $1.66 |
| 2017-12-07 | $1.76 | $1.87 | $2.36 | $1.72 |
| 2017-12-08 | $1.87 | $1.80 | $1.93 | $1.48 |
| 2017-12-09 | $1.80 | $1.85 | $1.89 | $1.52 |
| 2017-12-10 | $1.85 | $1.71 | $2.10 | $1.71 |
| 2017-12-11 | $1.71 | $1.84 | $2.14 | $1.73 |
| 2017-12-12 | $1.84 | $2.02 | $2.32 | $1.81 |
| 2017-12-13 | $2.02 | $2.07 | $2.16 | $1.85 |
| 2017-12-14 | $2.07 | $2.01 | $2.18 | $1.95 |
| 2017-12-15 | $2.01 | $2.40 | $2.64 | $1.94 |
| 2017-12-16 | $2.40 | $2.56 | $3.81 | $2.55 |
| 2017-12-17 | $2.56 | $2.81 | $3.18 | $2.22 |
| 2017-12-18 | $2.81 | $2.47 | $3.51 | $1.23 |
| 2017-12-19 | $2.46 | $2.41 | $2.80 | $2.13 |
| 2017-12-20 | $2.41 | $2.80 | $2.80 | $2.04 |
| 2017-12-21 | $2.80 | $2.46 | $4.06 | $2.35 |
| 2017-12-22 | $2.46 | $2.59 | $2.60 | $2.01 |
| 2017-12-23 | $2.59 | $3.77 | $4.03 | $2.69 |
| 2017-12-24 | $3.77 | $3.45 | $3.91 | $3.26 |
| 2017-12-25 | $3.45 | $6.64 | $6.64 | $3.46 |
| 2017-12-26 | $6.64 | $5.20 | $7.56 | $4.50 |
| 2017-12-27 | $5.20 | $4.16 | $5.45 | $4.16 |
| 2017-12-28 | $4.16 | $5.76 | $5.76 | $3.89 |
| 2017-12-29 | $5.76 | $5.21 | $6.18 | $5.05 |
| 2017-12-30 | $5.21 | $4.97 | $5.01 | $4.13 |
| 2017-12-31 | $4.97 | $5.26 | $5.54 | $4.86 |
| 2018-01-01 | $5.26 | $6.06 | $6.32 | $4.93 |
| 2018-01-02 | $6.06 | $6.90 | $7.67 | $5.58 |
| 2018-01-03 | $6.90 | $7.42 | $7.42 | $5.93 |
| 2018-01-04 | $7.42 | $7.51 | $7.89 | $6.34 |
| 2018-01-05 | $7.51 | $6.80 | $8.82 | $6.34 |
| 2018-01-06 | $6.80 | $7.79 | $8.18 | $6.81 |
| 2018-01-07 | $7.79 | $9.93 | $10.59 | $7.18 |
| 2018-01-08 | $9.89 | $10.34 | $10.78 | $8.93 |
| 2018-01-09 | $10.34 | $12.28 | $12.43 | $9.94 |
| 2018-01-10 | $12.28 | $11.04 | $12.96 | $10.82 |
| 2018-01-11 | $11.04 | $9.18 | $10.61 | $7.68 |
| 2018-01-12 | $9.10 | $9.86 | $10.37 | $9.00 |
| 2018-01-13 | $9.86 | $9.89 | $10.41 | $9.26 |
| 2018-01-14 | $9.90 | $10.53 | $10.78 | $9.41 |
| 2018-01-15 | $10.53 | $9.90 | $10.77 | $9.15 |
| 2018-01-16 | $9.90 | $7.31 | $8.23 | $6.40 |
| 2018-01-17 | $7.31 | $7.53 | $7.87 | $5.93 |
| 2018-01-18 | $7.53 | $7.79 | $8.20 | $7.11 |
| 2018-01-19 | $7.79 | $8.52 | $8.52 | $7.68 |
| 2018-01-20 | $8.52 | $10.32 | $10.80 | $9.21 |
| 2018-01-21 | $10.30 | $8.97 | $9.37 | $8.41 |
| 2018-01-22 | $8.99 | $8.12 | $8.65 | $7.79 |
| 2018-01-23 | $8.12 | $8.21 | $8.68 | $7.64 |
| 2018-01-24 | $8.19 | $8.44 | $9.57 | $7.53 |
| 2018-01-25 | $8.44 | $7.83 | $8.67 | $7.70 |
| 2018-01-26 | $7.83 | $7.93 | $8.14 | $7.25 |
| 2018-01-27 | $7.93 | $7.98 | $8.27 | $7.78 |
| 2018-01-28 | $7.98 | $9.51 | $9.82 | $8.02 |
| 2018-01-29 | $9.50 | $9.51 | $9.55 | $8.74 |
| 2018-01-30 | $9.52 | $8.37 | $9.29 | $8.04 |
| 2018-01-31 | $8.36 | $7.78 | $9.07 | $7.30 |
| 2018-02-01 | $7.76 | $6.10 | $6.96 | $5.71 |
| 2018-02-02 | $6.10 | $5.33 | $5.94 | $4.17 |
| 2018-02-03 | $5.33 | $5.44 | $5.92 | $5.23 |
| 2018-02-04 | $5.44 | $4.27 | $4.87 | $4.12 |
| 2018-02-05 | $4.27 | $3.09 | $3.66 | $2.64 |
| 2018-02-06 | $3.09 | $4.37 | $4.76 | $3.01 |
| 2018-02-07 | $4.38 | $3.80 | $4.52 | $3.74 |
| 2018-02-08 | $3.82 | $5.06 | $5.27 | $4.12 |
| 2018-02-09 | $5.07 | $4.53 | $5.51 | $4.45 |
| 2018-02-10 | $4.53 | $4.10 | $4.53 | $3.92 |
| 2018-02-11 | $4.08 | $3.80 | $4.04 | $3.48 |
| 2018-02-12 | $3.80 | $4.26 | $4.62 | $4.18 |
| 2018-02-13 | $4.26 | $3.93 | $4.16 | $3.92 |
| 2018-02-14 | $3.93 | $4.42 | $4.66 | $4.25 |
| 2018-02-15 | $4.42 | $4.82 | $4.86 | $4.45 |
| 2018-02-16 | $4.82 | $4.86 | $4.97 | $4.69 |
| 2018-02-17 | $4.87 | $5.42 | $5.96 | $5.16 |
| 2018-02-18 | $5.41 | $4.70 | $5.09 | $4.64 |
| 2018-02-19 | $4.70 | $4.82 | $5.13 | $4.72 |
| 2018-02-20 | $4.82 | $4.17 | $4.85 | $4.06 |
| 2018-02-21 | $4.17 | $4.02 | $4.39 | $3.73 |
| 2018-02-22 | $4.02 | $3.75 | $3.99 | $3.63 |
| 2018-02-23 | $3.75 | $3.95 | $4.14 | $3.82 |
| 2018-02-24 | $3.95 | $3.83 | $3.85 | $3.68 |
| 2018-02-25 | $3.83 | $3.89 | $3.91 | $3.73 |
| 2018-02-26 | $3.89 | $4.01 | $4.58 | $3.99 |
| 2018-02-27 | $4.01 | $4.00 | $4.17 | $3.87 |
| 2018-02-28 | $4.00 | $3.55 | $3.91 | $3.45 |
| 2018-03-01 | $3.55 | $3.82 | $3.90 | $3.71 |
| 2018-03-02 | $3.82 | $3.71 | $3.90 | $3.62 |
| 2018-03-03 | $3.71 | $3.67 | $4.00 | $3.62 |
| 2018-03-04 | $3.67 | $3.64 | $3.88 | $3.63 |
| 2018-03-05 | $3.64 | $3.55 | $3.65 | $3.48 |
| 2018-03-06 | $3.55 | $3.42 | $3.51 | $3.23 |
| 2018-03-07 | $3.42 | $3.00 | $3.20 | $2.67 |
| 2018-03-08 | $3.00 | $2.60 | $2.86 | $2.59 |
| 2018-03-09 | $2.60 | $2.71 | $2.72 | $2.41 |
| 2018-03-10 | $2.70 | $2.46 | $2.64 | $2.43 |
| 2018-03-11 | $2.46 | $2.77 | $2.81 | $2.65 |
| 2018-03-12 | $2.77 | $2.64 | $2.70 | $2.59 |
| 2018-03-13 | $2.64 | $2.89 | $2.94 | $2.62 |
| 2018-03-14 | $2.89 | $2.38 | $2.81 | $2.34 |
| 2018-03-15 | $2.38 | $2.27 | $2.45 | $2.25 |
| 2018-03-16 | $2.27 | $2.25 | $2.34 | $2.22 |
| 2018-03-17 | $2.24 | $1.95 | $2.16 | $1.91 |
| 2018-03-18 | $1.95 | $2.06 | $2.12 | $1.76 |
| 2018-03-19 | $2.06 | $2.37 | $2.39 | $2.06 |
| 2018-03-20 | $2.36 | $2.63 | $2.75 | $2.27 |
| 2018-03-21 | $2.62 | $3.48 | $3.72 | $2.61 |
| 2018-03-22 | $3.48 | $3.60 | $3.86 | $3.34 |
| 2018-03-23 | $3.60 | $4.06 | $4.24 | $3.27 |
| 2018-03-24 | $4.06 | $3.52 | $3.93 | $3.49 |
| 2018-03-25 | $3.51 | $3.46 | $3.64 | $3.32 |
| 2018-03-26 | $3.46 | $3.04 | $3.37 | $2.86 |
| 2018-03-27 | $3.04 | $2.85 | $2.95 | $2.75 |
| 2018-03-28 | $2.84 | $2.84 | $2.96 | $2.81 |
| 2018-03-29 | $2.84 | $2.30 | $2.57 | $2.27 |
| 2018-03-30 | $2.30 | $2.24 | $2.35 | $2.15 |
| 2018-03-31 | $2.24 | $2.18 | $2.33 | $2.15 |
| 2018-04-01 | $2.19 | $2.09 | $2.16 | $1.97 |
| 2018-04-02 | $2.09 | $2.14 | $2.22 | $2.02 |
| 2018-04-03 | $2.15 | $2.40 | $2.41 | $2.22 |
| 2018-04-04 | $2.39 | $2.07 | $2.21 | $2.05 |
| 2018-04-05 | $2.07 | $2.02 | $2.14 | $1.97 |
| 2018-04-06 | $2.01 | $1.93 | $1.98 | $1.87 |
| 2018-04-07 | $1.93 | $2.09 | $2.24 | $2.00 |
| 2018-04-08 | $2.09 | $2.11 | $2.16 | $2.09 |
| 2018-04-09 | $2.11 | $2.02 | $2.11 | $1.98 |
| 2018-04-10 | $2.02 | $2.15 | $2.19 | $2.01 |
| 2018-04-11 | $2.15 | $2.32 | $2.42 | $2.15 |
| 2018-04-12 | $2.32 | $2.71 | $2.91 | $2.47 |
| 2018-04-13 | $2.71 | $2.57 | $2.80 | $2.55 |
| 2018-04-14 | $2.57 | $2.61 | $2.71 | $2.55 |
| 2018-04-15 | $2.62 | $2.88 | $2.93 | $2.69 |
| 2018-04-16 | $2.88 | $2.94 | $3.02 | $2.73 |
| 2018-04-17 | $2.94 | $2.86 | $2.91 | $2.79 |
| 2018-04-18 | $2.86 | $3.27 | $3.33 | $2.94 |
| 2018-04-19 | $3.26 | $3.41 | $3.48 | $3.22 |
| 2018-04-20 | $3.41 | $3.61 | $3.83 | $3.46 |
| 2018-04-21 | $3.60 | $3.52 | $3.74 | $3.34 |
| 2018-04-22 | $3.52 | $3.55 | $3.60 | $3.41 |
| 2018-04-23 | $3.55 | $3.92 | $3.96 | $3.55 |
| 2018-04-24 | $3.92 | $4.21 | $4.61 | $4.12 |
| 2018-04-25 | $4.22 | $3.69 | $4.03 | $3.49 |
| 2018-04-26 | $3.69 | $4.29 | $4.31 | $3.81 |
| 2018-04-27 | $4.28 | $4.27 | $4.54 | $3.97 |
| 2018-04-28 | $4.27 | $4.83 | $4.91 | $4.45 |
| 2018-04-29 | $4.83 | $4.67 | $4.87 | $4.46 |
| 2018-04-30 | $4.67 | $4.33 | $4.61 | $4.22 |
| 2018-05-01 | $4.34 | $4.38 | $4.42 | $4.02 |
| 2018-05-02 | $4.38 | $4.37 | $4.48 | $4.31 |
| 2018-05-03 | $4.37 | $4.39 | $4.80 | $4.33 |
| 2018-05-04 | $4.39 | $4.53 | $4.55 | $4.16 |
| 2018-05-05 | $4.53 | $4.39 | $4.60 | $4.30 |
| 2018-05-06 | $4.39 | $4.23 | $4.31 | $4.10 |
| 2018-05-07 | $4.23 | $4.26 | $4.32 | $3.97 |
| 2018-05-08 | $4.27 | $4.40 | $4.46 | $4.13 |
| 2018-05-09 | $4.40 | $4.19 | $4.46 | $4.15 |
| 2018-05-10 | $4.19 | $3.82 | $4.17 | $3.80 |
| 2018-05-11 | $3.82 | $3.98 | $4.08 | $3.35 |
| 2018-05-12 | $3.98 | $3.84 | $4.17 | $3.68 |
| 2018-05-13 | $3.84 | $3.99 | $4.16 | $3.90 |
| 2018-05-14 | $3.99 | $3.93 | $4.01 | $3.82 |
| 2018-05-15 | $3.93 | $3.93 | $4.20 | $3.84 |
| 2018-05-16 | $3.93 | $3.80 | $3.89 | $3.69 |
| 2018-05-17 | $3.80 | $3.50 | $3.77 | $3.46 |
| 2018-05-18 | $3.50 | $3.61 | $3.62 | $3.49 |
| 2018-05-19 | $3.61 | $3.51 | $3.62 | $3.49 |
| 2018-05-20 | $3.51 | $3.62 | $3.71 | $3.60 |
| 2018-05-21 | $3.63 | $3.46 | $3.60 | $3.42 |
| 2018-05-22 | $3.46 | $3.02 | $3.31 | $2.99 |
| 2018-05-23 | $3.02 | $2.65 | $2.90 | $2.61 |
| 2018-05-24 | $2.65 | $2.83 | $2.83 | $2.62 |
| 2018-05-25 | $2.83 | $2.65 | $2.80 | $2.61 |
| 2018-05-26 | $2.65 | $2.60 | $2.69 | $2.57 |
| 2018-05-27 | $2.60 | $2.51 | $2.61 | $2.47 |
| 2018-05-28 | $2.51 | $2.20 | $2.45 | $2.18 |
| 2018-05-29 | $2.19 | $2.60 | $2.68 | $2.30 |
| 2018-05-30 | $2.60 | $2.66 | $2.74 | $2.55 |
| 2018-05-31 | $2.65 | $2.78 | $2.84 | $2.63 |
| 2018-06-01 | $2.78 | $2.72 | $2.82 | $2.67 |
| 2018-06-02 | $2.72 | $2.77 | $2.85 | $2.72 |
| 2018-06-03 | $2.77 | $2.82 | $2.89 | $2.76 |
| 2018-06-04 | $2.82 | $2.63 | $2.79 | $2.58 |
| 2018-06-05 | $2.63 | $2.69 | $2.73 | $2.59 |
| 2018-06-06 | $2.68 | $2.66 | $2.70 | $2.64 |
| 2018-06-07 | $2.66 | $2.60 | $2.71 | $2.58 |
| 2018-06-08 | $2.60 | $2.60 | $2.62 | $2.53 |
| 2018-06-09 | $2.60 | $2.46 | $2.57 | $2.45 |
| 2018-06-10 | $2.46 | $2.12 | $2.22 | $2.08 |
| 2018-06-11 | $2.12 | $2.16 | $2.18 | $2.08 |
| 2018-06-12 | $2.16 | $1.89 | $2.06 | $1.85 |
| 2018-06-13 | $1.89 | $1.99 | $2.04 | $1.79 |
| 2018-06-14 | $1.99 | $2.30 | $2.37 | $2.07 |
| 2018-06-15 | $2.30 | $1.99 | $2.21 | $1.98 |
| 2018-06-16 | $1.99 | $2.03 | $2.05 | $1.89 |
| 2018-06-17 | $2.03 | $1.99 | $2.07 | $1.98 |
| 2018-06-18 | $1.99 | $2.12 | $2.16 | $2.02 |
| 2018-06-19 | $2.12 | $2.10 | $2.18 | $2.07 |
| 2018-06-20 | $2.10 | $2.08 | $2.13 | $2.06 |
| 2018-06-21 | $2.08 | $2.00 | $2.10 | $1.97 |
| 2018-06-22 | $2.00 | $1.78 | $1.83 | $1.72 |
| 2018-06-23 | $1.78 | $1.75 | $1.82 | $1.72 |
| 2018-06-24 | $1.75 | $1.58 | $1.75 | $1.54 |
| 2018-06-25 | $1.58 | $1.63 | $1.68 | $1.58 |
| 2018-06-26 | $1.63 | $1.48 | $1.61 | $1.47 |
| 2018-06-27 | $1.48 | $1.52 | $1.54 | $1.46 |
| 2018-06-28 | $1.52 | $1.41 | $1.52 | $1.41 |
| 2018-06-29 | $1.41 | $1.52 | $1.54 | $1.46 |
| 2018-06-30 | $1.52 | $1.56 | $1.62 | $1.53 |
| 2018-07-01 | $1.56 | $1.65 | $1.71 | $1.54 |
| 2018-07-02 | $1.65 | $1.77 | $1.82 | $1.66 |
| 2018-07-03 | $1.77 | $1.65 | $1.78 | $1.65 |
| 2018-07-04 | $1.65 | $1.73 | $1.80 | $1.60 |
| 2018-07-05 | $1.73 | $1.68 | $1.76 | $1.63 |
| 2018-07-06 | $1.68 | $1.68 | $1.72 | $1.59 |
| 2018-07-07 | $1.68 | $1.72 | $1.73 | $1.65 |
| 2018-07-08 | $1.72 | $1.73 | $1.79 | $1.67 |
| 2018-07-09 | $1.73 | $1.64 | $1.73 | $1.63 |
| 2018-07-10 | $1.64 | $1.41 | $1.55 | $1.41 |
| 2018-07-11 | $1.42 | $1.44 | $1.48 | $1.39 |
| 2018-07-12 | $1.44 | $1.33 | $1.41 | $1.28 |
| 2018-07-13 | $1.33 | $1.32 | $1.37 | $1.30 |
| 2018-07-14 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2018-07-15 | $1.33 | $1.37 | $1.40 | $1.34 |
| 2018-07-16 | $1.37 | $1.50 | $1.52 | $1.44 |
| 2018-07-17 | $1.50 | $1.63 | $1.68 | $1.57 |
| 2018-07-18 | $1.63 | $1.56 | $1.73 | $1.52 |
| 2018-07-19 | $1.55 | $1.49 | $1.61 | $1.43 |
| 2018-07-20 | $1.49 | $1.32 | $1.47 | $1.31 |
| 2018-07-21 | $1.32 | $1.38 | $1.42 | $1.32 |
| 2018-07-22 | $1.38 | $1.36 | $1.42 | $1.34 |
| 2018-07-23 | $1.36 | $1.30 | $1.46 | $1.26 |
| 2018-07-24 | $1.30 | $1.31 | $1.42 | $1.29 |
| 2018-07-25 | $1.31 | $1.36 | $1.41 | $1.27 |
| 2018-07-26 | $1.36 | $1.28 | $1.35 | $1.27 |
| 2018-07-27 | $1.29 | $1.31 | $1.34 | $1.28 |
| 2018-07-28 | $1.31 | $1.31 | $1.34 | $1.29 |
| 2018-07-29 | $1.30 | $1.30 | $1.32 | $1.28 |
| 2018-07-30 | $1.30 | $1.21 | $1.30 | $1.20 |
| 2018-07-31 | $1.21 | $1.11 | $1.15 | $1.06 |
| 2018-08-01 | $1.11 | $1.06 | $1.09 | $1.03 |
| 2018-08-02 | $1.06 | $0.9420000 | $1.07 | $0.9149000 |
| 2018-08-03 | $0.9428000 | $0.9198000 | $0.9502000 | $0.8612000 |
| 2018-08-04 | $0.9198000 | $0.8576000 | $0.8934000 | $0.8344000 |
| 2018-08-05 | $0.8604000 | $0.8937000 | $0.9021000 | $0.8564000 |
| 2018-08-06 | $0.8937000 | $0.8668000 | $0.9085000 | $0.8529000 |
| 2018-08-07 | $0.8668000 | $0.8471000 | $0.9527000 | $0.7792000 |
| 2018-08-08 | $0.8471000 | $0.7435000 | $0.8026000 | $0.7184000 |
| 2018-08-09 | $0.7410000 | $0.7872000 | $0.8127000 | $0.7531000 |
| 2018-08-10 | $0.7872000 | $0.7169000 | $0.7630000 | $0.7027000 |
| 2018-08-11 | $0.7131000 | $0.6517000 | $0.7279000 | $0.6411000 |
| 2018-08-12 | $0.6517000 | $0.6854000 | $0.6955000 | $0.6563000 |
| 2018-08-13 | $0.6866000 | $0.5650000 | $0.6821000 | $0.5607000 |
| 2018-08-14 | $0.5650000 | $0.5293000 | $0.5610000 | $0.4757000 |
| 2018-08-15 | $0.5299000 | $0.5033000 | $0.5805000 | $0.5027000 |
| 2018-08-16 | $0.5033000 | $0.5476000 | $0.5583000 | $0.5015000 |
| 2018-08-17 | $0.5494000 | $0.7389000 | $0.7448000 | $0.5688000 |
| 2018-08-18 | $0.7389000 | $0.6253000 | $0.7437000 | $0.5895000 |
| 2018-08-19 | $0.6283000 | $0.6749000 | $0.6977000 | $0.6250000 |
| 2018-08-20 | $0.6749000 | $0.6037000 | $0.6740000 | $0.5990000 |
| 2018-08-21 | $0.6037000 | $0.6426000 | $0.6679000 | $0.6169000 |
| 2018-08-22 | $0.6426000 | $0.5914000 | $0.6570000 | $0.5549000 |
| 2018-08-23 | $0.5914000 | $0.6617000 | $0.6650000 | $0.5992000 |
| 2018-08-24 | $0.6624000 | $0.6803000 | $0.7018000 | $0.6529000 |
| 2018-08-25 | $0.6810000 | $0.7519000 | $0.7694000 | $0.6716000 |
| 2018-08-26 | $0.7519000 | $0.9207000 | $0.9315000 | $0.7003000 |
| 2018-08-27 | $0.9207000 | $0.9150000 | $1.01 | $0.8824000 |
| 2018-08-28 | $0.9150000 | $0.9318000 | $0.9814000 | $0.9084000 |
| 2018-08-29 | $0.9325000 | $0.8716000 | $0.9337000 | $0.8328000 |
| 2018-08-30 | $0.8716000 | $0.8671000 | $0.8811000 | $0.8077000 |
| 2018-08-31 | $0.8699000 | $0.9030000 | $0.9297000 | $0.8418000 |
| 2018-09-01 | $0.9030000 | $0.9451000 | $0.9984000 | $0.9220000 |
| 2018-09-02 | $0.9451000 | $0.9287000 | $0.9871000 | $0.9097000 |
| 2018-09-03 | $0.9294000 | $0.9008000 | $0.9335000 | $0.8797000 |
| 2018-09-04 | $0.9015000 | $1.36 | $1.67 | $0.9058000 |
| 2018-09-05 | $1.34 | $0.7382000 | $1.61 | $0.7349000 |
| 2018-09-06 | $0.7409000 | $0.7532000 | $0.7851000 | $0.7076000 |
| 2018-09-07 | $0.7551000 | $0.7111000 | $0.7938000 | $0.6963000 |
| 2018-09-08 | $0.7138000 | $0.7025000 | $0.7558000 | $0.6430000 |
| 2018-09-09 | $0.7043000 | $0.6724000 | $0.7268000 | $0.6362000 |
| 2018-09-10 | $0.6743000 | $0.6250000 | $0.7102000 | $0.6163000 |
| 2018-09-11 | $0.6252000 | $0.5991000 | $0.6384000 | $0.5915000 |
| 2018-09-12 | $0.5986000 | $0.5413000 | $0.6048000 | $0.4307000 |
| 2018-09-13 | $0.5385000 | $0.5658000 | $0.6609000 | $0.5031000 |
| 2018-09-14 | $0.5646000 | $0.5724000 | $0.6285000 | $0.5213000 |
| 2018-09-15 | $0.5695000 | $0.5929000 | $0.6672000 | $0.4903000 |
| 2018-09-16 | $0.5929000 | $0.5837000 | $0.6209000 | $0.5507000 |
| 2018-09-17 | $0.5829000 | $0.5564000 | $0.5943000 | $0.5294000 |
| 2018-09-18 | $0.5555000 | $0.5615000 | $0.5926000 | $0.5358000 |
| 2018-09-19 | $0.5663000 | $0.5761000 | $0.5975000 | $0.5527000 |
| 2018-09-20 | $0.5777000 | $0.6179000 | $0.6311000 | $0.5713000 |
| 2018-09-21 | $0.6200000 | $0.7222000 | $0.7776000 | $0.6164000 |
| 2018-09-22 | $0.7215000 | $0.7079000 | $0.7664000 | $0.6670000 |
| 2018-09-23 | $0.7026000 | $0.6503000 | $0.7789000 | $0.5670000 |
| 2018-09-24 | $0.6516000 | $0.6985000 | $0.7525000 | $0.5980000 |
| 2018-09-25 | $0.6985000 | $0.7011000 | $0.7236000 | $0.6201000 |
| 2018-09-26 | $0.7004000 | $0.6324000 | $0.7600000 | $0.6042000 |
| 2018-09-27 | $0.6326000 | $0.6673000 | $0.6820000 | $0.6264000 |
| 2018-09-28 | $0.6693000 | $0.5985000 | $0.6761000 | $0.5566000 |
| 2018-09-29 | $0.5969000 | $0.6235000 | $0.6663000 | $0.5831000 |
| 2018-09-30 | $0.6180000 | $0.6553000 | $0.7809000 | $0.4855000 |
| 2018-10-01 | $0.6915000 | $0.6501000 | $0.7729000 | $0.5390000 |
| 2018-10-02 | $0.6544000 | $0.6780000 | $0.7485000 | $0.5447000 |
| 2018-10-03 | $0.6819000 | $0.6387000 | $0.7382000 | $0.5978000 |
| 2018-10-04 | $0.6420000 | $0.7429000 | $0.8448000 | $0.5282000 |
| 2018-10-05 | $0.7350000 | $0.6845000 | $0.8371000 | $0.6679000 |
| 2018-10-06 | $0.6845000 | $0.5822000 | $0.7506000 | $0.5501000 |
| 2018-10-07 | $0.5998000 | $0.7162000 | $0.8555000 | $0.4858000 |
| 2018-10-08 | $0.7083000 | $0.7402000 | $0.8080000 | $0.6703000 |
| 2018-10-09 | $0.7415000 | $0.7520000 | $0.8349000 | $0.6791000 |
| 2018-10-10 | $0.7355000 | $0.8055000 | $0.8391000 | $0.6719000 |
| 2018-10-11 | $0.8062000 | $0.6127000 | $0.7731000 | $0.5479000 |
| 2018-10-12 | $0.6197000 | $0.6282000 | $0.6838000 | $0.5100000 |
| 2018-10-13 | $0.6483000 | $0.6128000 | $0.7226000 | $0.5057000 |
| 2018-10-14 | $0.6165000 | $0.5905000 | $0.7288000 | $0.4983000 |
| 2018-10-15 | $0.6017000 | $0.6983000 | $0.7353000 | $0.5425000 |
| 2018-10-16 | $0.6996000 | $0.6800000 | $0.7432000 | $0.6459000 |
| 2018-10-17 | $0.6833000 | $0.7659000 | $0.8185000 | $0.6468000 |
| 2018-10-18 | $0.7648000 | $0.6898000 | $0.7611000 | $0.6168000 |
| 2018-10-19 | $0.6931000 | $0.7168000 | $0.7925000 | $0.6553000 |
| 2018-10-20 | $0.7168000 | $0.6724000 | $0.7808000 | $0.5639000 |
| 2018-10-21 | $0.6796000 | $0.6992000 | $0.7311000 | $0.5320000 |
| 2018-10-22 | $0.6927000 | $0.6859000 | $0.7054000 | $0.6697000 |
| 2018-10-23 | $0.6860000 | $0.6658000 | $0.6955000 | $0.6561000 |
| 2018-10-24 | $0.6619000 | $0.6696000 | $0.6807000 | $0.6606000 |
| 2018-10-25 | $0.6697000 | $0.6573000 | $0.6773000 | $0.6553000 |
| 2018-10-26 | $0.6579000 | $0.6709000 | $0.7968000 | $0.6541000 |
| 2018-10-27 | $0.6709000 | $0.5414000 | $0.7628000 | $0.4847000 |
| 2018-10-28 | $0.5427000 | $0.7234000 | $0.7635000 | $0.5186000 |
| 2018-10-29 | $0.7280000 | $0.6371000 | $0.7312000 | $0.4161000 |
| 2018-10-30 | $0.6485000 | $0.5751000 | $0.8555000 | $0.4340000 |
| 2018-10-31 | $0.5943000 | $0.5734000 | $0.6913000 | $0.3759000 |
| 2018-11-01 | $0.5695000 | $0.5766000 | $0.7236000 | $0.4113000 |
| 2018-11-02 | $0.5403000 | $0.5894000 | $0.7060000 | $0.4010000 |
| 2018-11-03 | $0.6124000 | $0.6017000 | $0.7894000 | $0.3965000 |
| 2018-11-04 | $0.6203000 | $0.6250000 | $0.8071000 | $0.3455000 |
| 2018-11-05 | $0.6383000 | $0.5597000 | $0.6878000 | $0.4396000 |
| 2018-11-06 | $0.5674000 | $0.6378000 | $0.6992000 | $0.4011000 |
| 2018-11-07 | $0.6378000 | $0.5175000 | $0.6719000 | $0.2860000 |
| 2018-11-08 | $0.5349000 | $0.6140000 | $0.6383000 | $0.4100000 |
| 2018-11-09 | $0.6140000 | $0.5888000 | $0.6094000 | $0.5819000 |
| 2018-11-10 | $0.5888000 | $0.5956000 | $0.6047000 | $0.5867000 |
| 2018-11-11 | $0.5956000 | $0.5803000 | $0.5979000 | $0.5674000 |
| 2018-11-12 | $0.5803000 | $0.5622000 | $0.5824000 | $0.5488000 |
| 2018-11-13 | $0.5622000 | $0.5395000 | $0.5596000 | $0.5339000 |
| 2018-11-14 | $0.5402000 | $0.4594000 | $0.5062000 | $0.4224000 |
| 2018-11-15 | $0.4593000 | $0.4445000 | $0.4530000 | $0.4181000 |
| 2018-11-16 | $0.4445000 | $0.4224000 | $0.4458000 | $0.4208000 |
| 2018-11-17 | $0.4225000 | $0.4172000 | $0.4250000 | $0.4095000 |
| 2018-11-18 | $0.4177000 | $0.4184000 | $0.4268000 | $0.4151000 |
| 2018-11-19 | $0.4184000 | $0.3221000 | $0.3599000 | $0.3032000 |
| 2018-11-20 | $0.3221000 | $0.2781000 | $0.3071000 | $0.2572000 |
| 2018-11-21 | $0.2781000 | $0.2999000 | $0.3045000 | $0.2834000 |
| 2018-11-22 | $0.2999000 | $0.2744000 | $0.2856000 | $0.2731000 |
| 2018-11-23 | $0.2744000 | $0.2714000 | $0.2788000 | $0.2658000 |
| 2018-11-24 | $0.2714000 | $0.2339000 | $0.2447000 | $0.2297000 |
| 2018-11-25 | $0.2339000 | $0.2390000 | $0.2455000 | $0.2247000 |
| 2018-11-26 | $0.2391000 | $0.2218000 | $0.2339000 | $0.2146000 |
| 2018-11-27 | $0.2218000 | $0.2306000 | $0.2344000 | $0.2206000 |
| 2018-11-28 | $0.2306000 | $0.2776000 | $0.2857000 | $0.2559000 |
| 2018-11-29 | $0.2776000 | $0.2894000 | $0.3061000 | $0.2719000 |
| 2018-11-30 | $0.2894000 | $0.2586000 | $0.2723000 | $0.2455000 |
| 2018-12-01 | $0.2586000 | $0.2782000 | $0.2837000 | $0.2632000 |
| 2018-12-02 | $0.2783000 | $0.2731000 | $0.2834000 | $0.2715000 |
| 2018-12-03 | $0.2731000 | $0.2466000 | $0.2563000 | $0.2420000 |
| 2018-12-04 | $0.2466000 | $0.2539000 | $0.2613000 | $0.2453000 |
| 2018-12-05 | $0.2539000 | $0.2304000 | $0.2444000 | $0.2288000 |
| 2018-12-06 | $0.2304000 | $0.2106000 | $0.2203000 | $0.2091000 |
| 2018-12-07 | $0.2106000 | $0.2115000 | $0.2183000 | $0.1990000 |
| 2018-12-08 | $0.2115000 | $0.2101000 | $0.2213000 | $0.2056000 |
| 2018-12-09 | $0.2101000 | $0.2212000 | $0.2254000 | $0.2172000 |
| 2018-12-10 | $0.2212000 | $0.2090000 | $0.2145000 | $0.2049000 |
| 2018-12-11 | $0.2090000 | $0.2029000 | $0.2076000 | $0.1987000 |
| 2018-12-12 | $0.2029000 | $0.2111000 | $0.2130000 | $0.2049000 |
| 2018-12-13 | $0.2111000 | $0.1961000 | $0.2017000 | $0.1946000 |
| 2018-12-14 | $0.1961000 | $0.1866000 | $0.1945000 | $0.1846000 |
| 2018-12-15 | $0.1866000 | $0.1874000 | $0.1891000 | $0.1855000 |
| 2018-12-16 | $0.1874000 | $0.1897000 | $0.1932000 | $0.1874000 |
| 2018-12-17 | $0.1897000 | $0.2110000 | $0.2178000 | $0.2043000 |
| 2018-12-18 | $0.2110000 | $0.2232000 | $0.2243000 | $0.2136000 |
| 2018-12-19 | $0.2232000 | $0.2242000 | $0.2358000 | $0.2207000 |
| 2018-12-20 | $0.2242000 | $0.2545000 | $0.2566000 | $0.2426000 |
| 2018-12-21 | $0.2545000 | $0.2441000 | $0.2574000 | $0.2383000 |
| 2018-12-22 | $0.2441000 | $0.2578000 | $0.2598000 | $0.2497000 |
| 2018-12-23 | $0.2578000 | $0.2667000 | $0.2698000 | $0.2502000 |
| 2018-12-24 | $0.2667000 | $0.2764000 | $0.2848000 | $0.2696000 |
| 2018-12-25 | $0.2764000 | $0.2478000 | $0.2605000 | $0.2428000 |
| 2018-12-26 | $0.2478000 | $0.2462000 | $0.2521000 | $0.2418000 |
| 2018-12-27 | $0.2462000 | $0.2226000 | $0.2335000 | $0.2215000 |
| 2018-12-28 | $0.2226000 | $0.2523000 | $0.2531000 | $0.2371000 |
| 2018-12-29 | $0.2523000 | $0.2362000 | $0.2457000 | $0.2340000 |
| 2018-12-30 | $0.2362000 | $0.2470000 | $0.2486000 | $0.2416000 |
| 2018-12-31 | $0.2470000 | $0.2375000 | $0.2395000 | $0.2320000 |
| 2019-01-01 | $0.2375000 | $0.2468000 | $0.2487000 | $0.2425000 |
| 2019-01-02 | $0.2468000 | $0.2587000 | $0.2634000 | $0.2507000 |
| 2019-01-03 | $0.2587000 | $0.2612000 | $0.2658000 | $0.2489000 |
| 2019-01-04 | $0.2612000 | $0.2754000 | $0.2828000 | $0.2615000 |
| 2019-01-05 | $0.2754000 | $0.2703000 | $0.2880000 | $0.2684000 |
| 2019-01-06 | $0.2703000 | $0.2901000 | $0.2938000 | $0.2798000 |
| 2019-01-07 | $0.2901000 | $0.2783000 | $0.2912000 | $0.2770000 |
| 2019-01-08 | $0.2783000 | $0.2756000 | $0.2861000 | $0.2683000 |
| 2019-01-09 | $0.2756000 | $0.2874000 | $0.2895000 | $0.2761000 |
| 2019-01-10 | $0.2874000 | $0.2413000 | $0.2714000 | $0.2330000 |
| 2019-01-11 | $0.2413000 | $0.2429000 | $0.2451000 | $0.2363000 |
| 2019-01-12 | $0.2429000 | $0.2411000 | $0.2429000 | $0.2371000 |
| 2019-01-13 | $0.2411000 | $0.2173000 | $0.2344000 | $0.2134000 |
| 2019-01-14 | $0.2173000 | $0.2331000 | $0.2375000 | $0.2252000 |
| 2019-01-15 | $0.2331000 | $0.2240000 | $0.2310000 | $0.2214000 |
| 2019-01-16 | $0.2240000 | $0.2319000 | $0.2351000 | $0.2240000 |
| 2019-01-17 | $0.2319000 | $0.2472000 | $0.2477000 | $0.2327000 |
| 2019-01-18 | $0.2472000 | $0.2373000 | $0.2505000 | $0.2342000 |
| 2019-01-19 | $0.2373000 | $0.2445000 | $0.2472000 | $0.2415000 |
| 2019-01-20 | $0.2445000 | $0.2304000 | $0.2354000 | $0.2268000 |
| 2019-01-21 | $0.2304000 | $0.2319000 | $0.2339000 | $0.2261000 |
| 2019-01-22 | $0.2319000 | $0.2318000 | $0.2363000 | $0.2241000 |
| 2019-01-23 | $0.2318000 | $0.2274000 | $0.2335000 | $0.2236000 |
| 2019-01-24 | $0.2274000 | $0.2300000 | $0.2327000 | $0.2276000 |
| 2019-01-25 | $0.2300000 | $0.2257000 | $0.2309000 | $0.2240000 |
| 2019-01-26 | $0.2257000 | $0.2259000 | $0.2282000 | $0.2243000 |
| 2019-01-27 | $0.2259000 | $0.2195000 | $0.2248000 | $0.2161000 |
| 2019-01-28 | $0.2195000 | $0.2049000 | $0.2139000 | $0.1989000 |
| 2019-01-29 | $0.2049000 | $0.1986000 | $0.2035000 | $0.1949000 |
| 2019-01-30 | $0.1986000 | $0.2040000 | $0.2092000 | $0.1995000 |
| 2019-01-31 | $0.2040000 | $0.1878000 | $0.2041000 | $0.1819000 |
| 2019-02-01 | $0.1878000 | $0.1912000 | $0.1943000 | $0.1853000 |
| 2019-02-02 | $0.1912000 | $0.1919000 | $0.1953000 | $0.1906000 |
| 2019-02-03 | $0.1919000 | $0.1862000 | $0.1896000 | $0.1856000 |
| 2019-02-04 | $0.1862000 | $0.1867000 | $0.1881000 | $0.1840000 |
| 2019-02-05 | $0.1867000 | $0.1867000 | $0.1896000 | $0.1856000 |
| 2019-02-06 | $0.1867000 | $0.1856000 | $0.1856000 | $0.1771000 |
| 2019-02-07 | $0.1856000 | $0.2085000 | $0.2255000 | $0.1843000 |
| 2019-02-08 | $0.2085000 | $0.2234000 | $0.2294000 | $0.2174000 |
| 2019-02-09 | $0.2234000 | $0.2202000 | $0.2240000 | $0.2137000 |
| 2019-02-10 | $0.2202000 | $0.2219000 | $0.2303000 | $0.2168000 |
| 2019-02-11 | $0.2219000 | $0.2275000 | $0.2305000 | $0.2136000 |
| 2019-02-12 | $0.2275000 | $0.2262000 | $0.2336000 | $0.2232000 |
| 2019-02-13 | $0.2262000 | $0.2188000 | $0.2297000 | $0.2161000 |
| 2019-02-14 | $0.2188000 | $0.2159000 | $0.2200000 | $0.2126000 |
| 2019-02-15 | $0.2159000 | $0.2214000 | $0.2268000 | $0.2151000 |
| 2019-02-16 | $0.2214000 | $0.2228000 | $0.2259000 | $0.2157000 |
| 2019-02-17 | $0.2228000 | $0.2335000 | $0.2380000 | $0.2252000 |
| 2019-02-18 | $0.2335000 | $0.2438000 | $0.2501000 | $0.2390000 |
| 2019-02-19 | $0.2438000 | $0.2396000 | $0.2448000 | $0.2325000 |
| 2019-02-20 | $0.2396000 | $0.2430000 | $0.2450000 | $0.2371000 |
| 2019-02-21 | $0.2430000 | $0.2417000 | $0.2481000 | $0.2385000 |
| 2019-02-22 | $0.2417000 | $0.2508000 | $0.2518000 | $0.2438000 |
| 2019-02-23 | $0.2508000 | $0.2784000 | $0.2796000 | $0.2582000 |
| 2019-02-24 | $0.2784000 | $0.2343000 | $0.2614000 | $0.2339000 |
| 2019-02-25 | $0.2343000 | $0.2484000 | $0.2495000 | $0.2382000 |
| 2019-02-26 | $0.2484000 | $0.2675000 | $0.2907000 | $0.2462000 |
| 2019-02-27 | $0.2675000 | $0.2731000 | $0.2808000 | $0.2608000 |
| 2019-02-28 | $0.2731000 | $0.2879000 | $0.2983000 | $0.2681000 |
| 2019-03-01 | $0.2879000 | $0.2923000 | $0.3149000 | $0.2874000 |
| 2019-03-02 | $0.2923000 | $0.2815000 | $0.2932000 | $0.2775000 |
| 2019-03-03 | $0.2815000 | $0.2804000 | $0.2953000 | $0.2782000 |
| 2019-03-04 | $0.2804000 | $0.2682000 | $0.2756000 | $0.2584000 |
| 2019-03-05 | $0.2682000 | $0.2867000 | $0.2956000 | $0.2713000 |
| 2019-03-06 | $0.2867000 | $0.2821000 | $0.2880000 | $0.2798000 |
| 2019-03-07 | $0.2821000 | $0.3207000 | $0.3358000 | $0.2808000 |
| 2019-03-08 | $0.3207000 | $0.3202000 | $0.3465000 | $0.3072000 |
| 2019-03-09 | $0.3202000 | $0.3804000 | $0.3819000 | $0.3214000 |
| 2019-03-10 | $0.3804000 | $0.3548000 | $0.3887000 | $0.3393000 |
| 2019-03-11 | $0.3548000 | $0.3272000 | $0.3529000 | $0.3163000 |
| 2019-03-12 | $0.3272000 | $0.3421000 | $0.3551000 | $0.3154000 |
| 2019-03-13 | $0.3421000 | $0.3305000 | $0.3546000 | $0.3285000 |
| 2019-03-14 | $0.3305000 | $0.3303000 | $0.3360000 | $0.3186000 |
| 2019-03-15 | $0.3303000 | $0.3398000 | $0.3472000 | $0.3276000 |
| 2019-03-16 | $0.3398000 | $0.3416000 | $0.3533000 | $0.3349000 |
| 2019-03-17 | $0.3416000 | $0.3328000 | $0.3392000 | $0.3235000 |
| 2019-03-18 | $0.3328000 | $0.3269000 | $0.3374000 | $0.3167000 |
| 2019-03-19 | $0.3269000 | $0.3449000 | $0.3502000 | $0.3291000 |
| 2019-03-20 | $0.3449000 | $0.3378000 | $0.3494000 | $0.3335000 |
| 2019-03-21 | $0.3378000 | $0.3172000 | $0.3375000 | $0.3054000 |
| 2019-03-22 | $0.3172000 | $0.3207000 | $0.3267000 | $0.3149000 |
| 2019-03-23 | $0.3207000 | $0.3252000 | $0.3288000 | $0.3173000 |
| 2019-03-24 | $0.3252000 | $0.3385000 | $0.3538000 | $0.3171000 |
| 2019-03-25 | $0.3385000 | $0.3166000 | $0.3509000 | $0.3053000 |
| 2019-03-26 | $0.3166000 | $0.3109000 | $0.3203000 | $0.3033000 |
| 2019-03-27 | $0.3109000 | $0.3295000 | $0.3346000 | $0.3187000 |
| 2019-03-28 | $0.3295000 | $0.3261000 | $0.3297000 | $0.3207000 |
| 2019-03-29 | $0.3261000 | $0.3348000 | $0.3359000 | $0.3246000 |
| 2019-03-30 | $0.3348000 | $0.3388000 | $0.3472000 | $0.3306000 |
| 2019-03-31 | $0.3388000 | $0.3547000 | $0.3553000 | $0.3329000 |
| 2019-04-01 | $0.3547000 | $0.3534000 | $0.3689000 | $0.3458000 |
| 2019-04-02 | $0.3534000 | $0.3910000 | $0.4222000 | $0.3798000 |
| 2019-04-03 | $0.3910000 | $0.4062000 | $0.4475000 | $0.3822000 |
| 2019-04-04 | $0.4062000 | $0.4021000 | $0.4285000 | $0.3884000 |
| 2019-04-05 | $0.4021000 | $0.4353000 | $0.4386000 | $0.4127000 |
| 2019-04-06 | $0.4353000 | $0.4434000 | $0.4620000 | $0.4234000 |
| 2019-04-07 | $0.4434000 | $0.4419000 | $0.4729000 | $0.4362000 |
| 2019-04-08 | $0.4419000 | $0.4297000 | $0.4521000 | $0.4234000 |
| 2019-04-09 | $0.4297000 | $0.4050000 | $0.4253000 | $0.3987000 |
| 2019-04-10 | $0.4050000 | $0.4023000 | $0.4257000 | $0.4000000 |
| 2019-04-11 | $0.4023000 | $0.3748000 | $0.3857000 | $0.3470000 |
| 2019-04-12 | $0.3748000 | $0.3756000 | $0.3829000 | $0.3613000 |
| 2019-04-13 | $0.3756000 | $0.3688000 | $0.3815000 | $0.3647000 |
| 2019-04-14 | $0.3688000 | $0.3819000 | $0.3862000 | $0.3738000 |
| 2019-04-15 | $0.3819000 | $0.3550000 | $0.3753000 | $0.3512000 |
| 2019-04-16 | $0.3550000 | $0.3681000 | $0.3753000 | $0.3624000 |
| 2019-04-17 | $0.3681000 | $0.3632000 | $0.3713000 | $0.3562000 |
| 2019-04-18 | $0.3632000 | $0.3736000 | $0.3813000 | $0.3628000 |
| 2019-04-19 | $0.3736000 | $0.3689000 | $0.3760000 | $0.3659000 |
| 2019-04-20 | $0.3689000 | $0.3773000 | $0.3891000 | $0.3701000 |
| 2019-04-21 | $0.3773000 | $0.3604000 | $0.3778000 | $0.3509000 |
| 2019-04-22 | $0.3604000 | $0.4068000 | $0.4276000 | $0.3651000 |
| 2019-04-23 | $0.4068000 | $0.3807000 | $0.4374000 | $0.3801000 |
| 2019-04-24 | $0.3807000 | $0.3901000 | $0.3910000 | $0.3513000 |
| 2019-04-25 | $0.3901000 | $0.3527000 | $0.3874000 | $0.3423000 |
| 2019-04-26 | $0.3527000 | $0.3552000 | $0.3626000 | $0.3462000 |
| 2019-04-27 | $0.3552000 | $0.3587000 | $0.3630000 | $0.3487000 |
| 2019-04-28 | $0.3585000 | $0.3535000 | $0.3635000 | $0.3505000 |
| 2019-04-29 | $0.3535000 | $0.3274000 | $0.3518000 | $0.3220000 |
| 2019-04-30 | $0.3274000 | $0.3424000 | $0.3429000 | $0.3245000 |
| 2019-05-01 | $0.3424000 | $0.3334000 | $0.3474000 | $0.3303000 |
| 2019-05-02 | $0.3334000 | $0.3359000 | $0.3441000 | $0.3327000 |
| 2019-05-03 | $0.3359000 | $0.3382000 | $0.3537000 | $0.3331000 |
| 2019-05-04 | $0.3382000 | $0.3351000 | $0.3526000 | $0.3349000 |
| 2019-05-05 | $0.3351000 | $0.3362000 | $0.3440000 | $0.3321000 |
| 2019-05-06 | $0.3362000 | $0.3364000 | $0.3429000 | $0.3252000 |
| 2019-05-07 | $0.3364000 | $0.3179000 | $0.3451000 | $0.3170000 |
| 2019-05-08 | $0.3179000 | $0.3174000 | $0.3302000 | $0.3171000 |
| 2019-05-09 | $0.3174000 | $0.2944000 | $0.3272000 | $0.2927000 |
| 2019-05-10 | $0.2944000 | $0.3203000 | $0.3282000 | $0.2957000 |
| 2019-05-11 | $0.3203000 | $0.3458000 | $0.3777000 | $0.3284000 |
| 2019-05-12 | $0.3458000 | $0.3254000 | $0.3399000 | $0.3142000 |
| 2019-05-13 | $0.3254000 | $0.3393000 | $0.3843000 | $0.3280000 |
| 2019-05-14 | $0.3393000 | $0.3665000 | $0.3745000 | $0.3359000 |
| 2019-05-15 | $0.3665000 | $0.4017000 | $0.4229000 | $0.3691000 |
| 2019-05-16 | $0.4017000 | $0.3909000 | $0.4145000 | $0.3706000 |
| 2019-05-17 | $0.3909000 | $0.3758000 | $0.3771000 | $0.3410000 |
| 2019-05-18 | $0.3758000 | $0.3725000 | $0.3916000 | $0.3620000 |
| 2019-05-19 | $0.3725000 | $0.3839000 | $0.4231000 | $0.3816000 |
| 2019-05-20 | $0.3839000 | $0.3720000 | $0.3841000 | $0.3678000 |
| 2019-05-21 | $0.3720000 | $0.4041000 | $0.4303000 | $0.3689000 |
| 2019-05-22 | $0.4041000 | $0.3749000 | $0.4036000 | $0.3695000 |
| 2019-05-23 | $0.3749000 | $0.3842000 | $0.3955000 | $0.3659000 |
| 2019-05-24 | $0.3842000 | $0.3893000 | $0.4011000 | $0.3709000 |
| 2019-05-25 | $0.3893000 | $0.3792000 | $0.3924000 | $0.3735000 |
| 2019-05-26 | $0.3792000 | $0.3834000 | $0.4128000 | $0.3746000 |
| 2019-05-27 | $0.3834000 | $0.3945000 | $0.4043000 | $0.3804000 |
| 2019-05-28 | $0.3945000 | $0.4002000 | $0.4077000 | $0.3818000 |
| 2019-05-29 | $0.4002000 | $0.4094000 | $0.4200000 | $0.3853000 |
| 2019-05-30 | $0.4094000 | $0.3877000 | $0.4265000 | $0.3789000 |
| 2019-05-31 | $0.3877000 | $0.3994000 | $0.4063000 | $0.3832000 |
| 2019-06-01 | $0.3994000 | $0.3878000 | $0.4022000 | $0.3850000 |
| 2019-06-02 | $0.3878000 | $0.4312000 | $0.4594000 | $0.3942000 |
| 2019-06-03 | $0.4312000 | $0.3847000 | $0.4020000 | $0.3802000 |
| 2019-06-04 | $0.3847000 | $0.3605000 | $0.3762000 | $0.3561000 |
| 2019-06-05 | $0.3605000 | $0.3603000 | $0.3710000 | $0.3572000 |
| 2019-06-06 | $0.3603000 | $0.3676000 | $0.3717000 | $0.3605000 |
| 2019-06-07 | $0.3676000 | $0.3812000 | $0.3922000 | $0.3745000 |
| 2019-06-08 | $0.3812000 | $0.3778000 | $0.3857000 | $0.3747000 |
| 2019-06-09 | $0.3778000 | $0.3537000 | $0.3648000 | $0.3486000 |
| 2019-06-10 | $0.3537000 | $0.3807000 | $0.3859000 | $0.3698000 |
| 2019-06-11 | $0.3807000 | $0.3788000 | $0.3834000 | $0.3712000 |
| 2019-06-12 | $0.3788000 | $0.3983000 | $0.4117000 | $0.3897000 |
| 2019-06-13 | $0.3983000 | $0.3848000 | $0.4037000 | $0.3801000 |
| 2019-06-14 | $0.3848000 | $0.3732000 | $0.4131000 | $0.3666000 |
| 2019-06-15 | $0.3732000 | $0.3757000 | $0.3896000 | $0.3680000 |
| 2019-06-16 | $0.3757000 | $0.3677000 | $0.3816000 | $0.3552000 |
| 2019-06-17 | $0.3677000 | $0.3635000 | $0.3843000 | $0.3564000 |
| 2019-06-18 | $0.3635000 | $0.3588000 | $0.3597000 | $0.3490000 |
| 2019-06-19 | $0.3588000 | $0.3586000 | $0.3756000 | $0.3575000 |
| 2019-06-20 | $0.3586000 | $0.3415000 | $0.3739000 | $0.3398000 |
| 2019-06-21 | $0.3415000 | $0.3326000 | $0.3703000 | $0.3326000 |
| 2019-06-22 | $0.3326000 | $0.3469000 | $0.3553000 | $0.3167000 |
| 2019-06-23 | $0.3469000 | $0.3383000 | $0.3619000 | $0.3244000 |
| 2019-06-24 | $0.3383000 | $0.3434000 | $0.3557000 | $0.3398000 |
| 2019-06-25 | $0.3434000 | $0.3315000 | $0.3712000 | $0.3306000 |
| 2019-06-26 | $0.3315000 | $0.3434000 | $0.3976000 | $0.3259000 |
| 2019-06-27 | $0.3434000 | $0.3028000 | $0.3172000 | $0.2900000 |
| 2019-06-28 | $0.3028000 | $0.3163000 | $0.3438000 | $0.3142000 |
| 2019-06-29 | $0.3163000 | $0.3331000 | $0.3341000 | $0.3030000 |
| 2019-06-30 | $0.3331000 | $0.3039000 | $0.3055000 | $0.2877000 |
| 2019-07-01 | $0.3039000 | $0.3128000 | $0.3196000 | $0.2966000 |
| 2019-07-02 | $0.3128000 | $0.3037000 | $0.3278000 | $0.2976000 |
| 2019-07-03 | $0.3037000 | $0.3067000 | $0.3356000 | $0.3036000 |
| 2019-07-04 | $0.3067000 | $0.3057000 | $0.3089000 | $0.2836000 |
| 2019-07-05 | $0.3057000 | $0.3039000 | $0.3166000 | $0.2952000 |
| 2019-07-06 | $0.3039000 | $0.3132000 | $0.3199000 | $0.2992000 |
| 2019-07-07 | $0.3132000 | $0.3637000 | $0.3788000 | $0.3160000 |
| 2019-07-08 | $0.3637000 | $0.3401000 | $0.4277000 | $0.3358000 |
| 2019-07-09 | $0.3401000 | $0.3332000 | $0.3534000 | $0.3242000 |
| 2019-07-10 | $0.3332000 | $0.3312000 | $0.3436000 | $0.2955000 |
| 2019-07-11 | $0.3312000 | $0.2925000 | $0.3174000 | $0.2857000 |
| 2019-07-12 | $0.2925000 | $0.3104000 | $0.3216000 | $0.2975000 |
| 2019-07-13 | $0.3104000 | $0.3011000 | $0.3123000 | $0.2950000 |
| 2019-07-14 | $0.3011000 | $0.3129000 | $0.4221000 | $0.2695000 |
| 2019-07-15 | $0.3129000 | $0.3198000 | $0.3457000 | $0.3052000 |
| 2019-07-16 | $0.3198000 | $0.2583000 | $0.3043000 | $0.2521000 |
| 2019-07-17 | $0.2583000 | $0.2656000 | $0.2784000 | $0.2517000 |
| 2019-07-18 | $0.2656000 | $0.2852000 | $0.2954000 | $0.2701000 |
| 2019-07-19 | $0.2852000 | $0.2801000 | $0.2868000 | $0.2746000 |
| 2019-07-20 | $0.2801000 | $0.3059000 | $0.3066000 | $0.2774000 |
| 2019-07-21 | $0.3059000 | $0.3109000 | $0.3243000 | $0.2930000 |
| 2019-07-22 | $0.3109000 | $0.2891000 | $0.3134000 | $0.2802000 |
| 2019-07-23 | $0.2891000 | $0.2795000 | $0.2902000 | $0.2745000 |
| 2019-07-24 | $0.2795000 | $0.2780000 | $0.2874000 | $0.2712000 |
| 2019-07-25 | $0.2780000 | $0.2821000 | $0.2849000 | $0.2710000 |
| 2019-07-26 | $0.2821000 | $0.2839000 | $0.2937000 | $0.2770000 |
| 2019-07-27 | $0.2839000 | $0.2647000 | $0.2746000 | $0.2620000 |
| 2019-07-28 | $0.2647000 | $0.2596000 | $0.2706000 | $0.2555000 |
| 2019-07-29 | $0.2596000 | $0.2608000 | $0.2624000 | $0.2534000 |
| 2019-07-30 | $0.2608000 | $0.2588000 | $0.2662000 | $0.2525000 |
| 2019-07-31 | $0.2588000 | $0.2683000 | $0.2820000 | $0.2655000 |
| 2019-08-01 | $0.2683000 | $0.2530000 | $0.2780000 | $0.2443000 |
| 2019-08-02 | $0.2530000 | $0.2568000 | $0.2635000 | $0.2479000 |
| 2019-08-03 | $0.2568000 | $0.2423000 | $0.2649000 | $0.2359000 |
| 2019-08-04 | $0.2423000 | $0.2421000 | $0.2516000 | $0.2397000 |
| 2019-08-05 | $0.2421000 | $0.2406000 | $0.2615000 | $0.2369000 |
| 2019-08-06 | $0.2406000 | $0.2334000 | $0.2410000 | $0.2229000 |
| 2019-08-07 | $0.2334000 | $0.2207000 | $0.2460000 | $0.2201000 |
| 2019-08-08 | $0.2207000 | $0.2163000 | $0.2308000 | $0.2145000 |
| 2019-08-09 | $0.2163000 | $0.1957000 | $0.2241000 | $0.1934000 |
| 2019-08-10 | $0.1957000 | $0.2029000 | $0.2037000 | $0.1859000 |
| 2019-08-11 | $0.2029000 | $0.2071000 | $0.2128000 | $0.2033000 |
| 2019-08-12 | $0.2071000 | $0.2034000 | $0.2075000 | $0.1987000 |
| 2019-08-13 | $0.2034000 | $0.2013000 | $0.2052000 | $0.1872000 |
| 2019-08-14 | $0.2013000 | $0.2193000 | $0.2254000 | $0.1797000 |
| 2019-08-15 | $0.2193000 | $0.2211000 | $0.3239000 | $0.2181000 |
| 2019-08-16 | $0.2211000 | $0.2003000 | $0.2260000 | $0.1992000 |
| 2019-08-17 | $0.2003000 | $0.2004000 | $0.2049000 | $0.1960000 |
| 2019-08-18 | $0.2004000 | $0.2038000 | $0.2082000 | $0.1969000 |
| 2019-08-19 | $0.2038000 | $0.2123000 | $0.2240000 | $0.2044000 |
| 2019-08-20 | $0.2123000 | $0.2105000 | $0.2754000 | $0.2063000 |
| 2019-08-21 | $0.2105000 | $0.1981000 | $0.2005000 | $0.1880000 |
| 2019-08-22 | $0.1981000 | $0.2265000 | $0.2693000 | $0.1937000 |
| 2019-08-23 | $0.2265000 | $0.2427000 | $0.2534000 | $0.2269000 |
| 2019-08-24 | $0.2427000 | $0.2427000 | $0.2784000 | $0.2305000 |
| 2019-08-25 | $0.2427000 | $0.2225000 | $0.2473000 | $0.2225000 |
| 2019-08-26 | $0.2225000 | $0.2394000 | $0.2446000 | $0.2186000 |
| 2019-08-27 | $0.2394000 | $0.2226000 | $0.2369000 | $0.2204000 |
| 2019-08-28 | $0.2226000 | $0.2050000 | $0.2183000 | $0.2017000 |
| 2019-08-29 | $0.2050000 | $0.2124000 | $0.2258000 | $0.1994000 |
| 2019-08-30 | $0.2124000 | $0.2135000 | $0.2213000 | $0.2082000 |
| 2019-08-31 | $0.2135000 | $0.2052000 | $0.2145000 | $0.2041000 |
| 2019-09-01 | $0.2052000 | $0.2107000 | $0.2164000 | $0.2061000 |
| 2019-09-02 | $0.2107000 | $0.2118000 | $0.2367000 | $0.2106000 |
| 2019-09-03 | $0.2118000 | $0.2071000 | $0.2242000 | $0.2063000 |
| 2019-09-04 | $0.2071000 | $0.2032000 | $0.2145000 | $0.1980000 |
| 2019-09-05 | $0.2032000 | $0.1966000 | $0.2044000 | $0.1921000 |
| 2019-09-06 | $0.1966000 | $0.1908000 | $0.1927000 | $0.1836000 |
| 2019-09-07 | $0.1908000 | $0.2044000 | $0.2051000 | $0.1928000 |
| 2019-09-08 | $0.2044000 | $0.2011000 | $0.2060000 | $0.1971000 |
| 2019-09-09 | $0.2011000 | $0.2084000 | $0.2205000 | $0.1980000 |
| 2019-09-10 | $0.2084000 | $0.2043000 | $0.2076000 | $0.1993000 |
| 2019-09-11 | $0.2043000 | $0.1921000 | $0.2054000 | $0.1902000 |
| 2019-09-12 | $0.1921000 | $0.2033000 | $0.2167000 | $0.1941000 |
| 2019-09-13 | $0.2033000 | $0.1983000 | $0.2054000 | $0.1972000 |
| 2019-09-14 | $0.1983000 | $0.1979000 | $0.2009000 | $0.1960000 |
| 2019-09-15 | $0.1979000 | $0.2019000 | $0.2029000 | $0.1961000 |
| 2019-09-16 | $0.2019000 | $0.2012000 | $0.2012000 | $0.1975000 |
| 2019-09-17 | $0.2012000 | $0.2091000 | $0.2117000 | $0.1969000 |
| 2019-09-18 | $0.2091000 | $0.2178000 | $0.2188000 | $0.2063000 |
| 2019-09-19 | $0.2178000 | $0.2116000 | $0.2206000 | $0.2098000 |
| 2019-09-20 | $0.2116000 | $0.2088000 | $0.2099000 | $0.2050000 |
| 2019-09-21 | $0.2088000 | $0.2065000 | $0.2095000 | $0.2045000 |
| 2019-09-22 | $0.2065000 | $0.2008000 | $0.2080000 | $0.1989000 |
| 2019-09-23 | $0.2008000 | $0.1925000 | $0.2002000 | $0.1922000 |
| 2019-09-24 | $0.1925000 | $0.1622000 | $0.1720000 | $0.1591000 |
| 2019-09-25 | $0.1622000 | $0.1686000 | $0.1690000 | $0.1591000 |
| 2019-09-26 | $0.1686000 | $0.1592000 | $0.1634000 | $0.1564000 |
| 2019-09-27 | $0.1592000 | $0.1648000 | $0.1660000 | $0.1612000 |
| 2019-09-28 | $0.1648000 | $0.1657000 | $0.1691000 | $0.1643000 |
| 2019-09-29 | $0.1657000 | $0.1625000 | $0.1631000 | $0.1582000 |
| 2019-09-30 | $0.1625000 | $0.1675000 | $0.1710000 | $0.1659000 |
| 2019-10-01 | $0.1675000 | $0.1654000 | $0.1697000 | $0.1646000 |
| 2019-10-02 | $0.1654000 | $0.1678000 | $0.1701000 | $0.1660000 |
| 2019-10-03 | $0.1678000 | $0.1649000 | $0.1712000 | $0.1637000 |
| 2019-10-04 | $0.1649000 | $0.1695000 | $0.1737000 | $0.1625000 |
| 2019-10-05 | $0.1695000 | $0.1719000 | $0.1751000 | $0.1678000 |
| 2019-10-06 | $0.1719000 | $0.1652000 | $0.1683000 | $0.1640000 |
| 2019-10-07 | $0.1652000 | $0.1723000 | $0.1750000 | $0.1701000 |
| 2019-10-08 | $0.1723000 | $0.1790000 | $0.1818000 | $0.1704000 |
| 2019-10-09 | $0.1790000 | $0.1764000 | $0.1923000 | $0.1704000 |
| 2019-10-10 | $0.1764000 | $0.1747000 | $0.1774000 | $0.1721000 |
| 2019-10-11 | $0.1747000 | $0.1642000 | $0.1687000 | $0.1615000 |
| 2019-10-12 | $0.1642000 | $0.1651000 | $0.1663000 | $0.1624000 |
| 2019-10-13 | $0.1651000 | $0.1660000 | $0.1675000 | $0.1629000 |
| 2019-10-14 | $0.1660000 | $0.1664000 | $0.1699000 | $0.1627000 |
| 2019-10-15 | $0.1664000 | $0.1605000 | $0.1645000 | $0.1592000 |
| 2019-10-16 | $0.1605000 | $0.1561000 | $0.1588000 | $0.1525000 |
| 2019-10-17 | $0.1561000 | $0.1608000 | $0.1610000 | $0.1556000 |
| 2019-10-18 | $0.1608000 | $0.1555000 | $0.1587000 | $0.1542000 |
| 2019-10-19 | $0.1555000 | $0.1544000 | $0.1561000 | $0.1529000 |
| 2019-10-20 | $0.1544000 | $0.1583000 | $0.1612000 | $0.1573000 |
| 2019-10-21 | $0.1583000 | $0.1559000 | $0.1580000 | $0.1552000 |
| 2019-10-22 | $0.1559000 | $0.1536000 | $0.1549000 | $0.1521000 |
| 2019-10-23 | $0.1536000 | $0.1417000 | $0.1435000 | $0.1381000 |
| 2019-10-24 | $0.1417000 | $0.1411000 | $0.1430000 | $0.1390000 |
| 2019-10-25 | $0.1411000 | $0.1512000 | $0.1660000 | $0.1503000 |
| 2019-10-26 | $0.1512000 | $0.1458000 | $0.1619000 | $0.1375000 |
| 2019-10-27 | $0.1458000 | $0.1652000 | $0.1698000 | $0.1484000 |
| 2019-10-28 | $0.1652000 | $0.1670000 | $0.1692000 | $0.1591000 |
| 2019-10-29 | $0.1670000 | $0.1658000 | $0.1755000 | $0.1654000 |
| 2019-10-30 | $0.1658000 | $0.1693000 | $0.1718000 | $0.1602000 |
| 2019-10-31 | $0.1693000 | $0.1623000 | $0.1695000 | $0.1599000 |
| 2019-11-01 | $0.1623000 | $0.1632000 | $0.1672000 | $0.1619000 |
| 2019-11-02 | $0.1632000 | $0.1650000 | $0.1653000 | $0.1623000 |
| 2019-11-03 | $0.1650000 | $0.1670000 | $0.1677000 | $0.1622000 |
| 2019-11-04 | $0.1670000 | $0.1783000 | $0.1792000 | $0.1693000 |
| 2019-11-05 | $0.1783000 | $0.1825000 | $0.1834000 | $0.1708000 |
| 2019-11-06 | $0.1825000 | $0.1819000 | $0.1844000 | $0.1766000 |
| 2019-11-07 | $0.1819000 | $0.1797000 | $0.1832000 | $0.1740000 |
| 2019-11-08 | $0.1797000 | $0.1648000 | $0.1718000 | $0.1607000 |
| 2019-11-09 | $0.1648000 | $0.1639000 | $0.1659000 | $0.1628000 |
| 2019-11-10 | $0.1639000 | $0.1673000 | $0.1696000 | $0.1649000 |
| 2019-11-11 | $0.1673000 | $0.1607000 | $0.1634000 | $0.1593000 |
| 2019-11-12 | $0.1607000 | $0.1609000 | $0.1636000 | $0.1605000 |
| 2019-11-13 | $0.1609000 | $0.1632000 | $0.1653000 | $0.1590000 |
| 2019-11-14 | $0.1630000 | $0.1599000 | $0.1630000 | $0.1582000 |
| 2019-11-15 | $0.1598000 | $0.1575000 | $0.1589000 | $0.1548000 |
| 2019-11-16 | $0.1569000 | $0.1603000 | $0.1610000 | $0.1567000 |
| 2019-11-17 | $0.1608000 | $0.1651000 | $0.1677000 | $0.1597000 |
| 2019-11-18 | $0.1649000 | $0.1574000 | $0.1675000 | $0.1542000 |
| 2019-11-19 | $0.1563000 | $0.1618000 | $0.1711000 | $0.1537000 |
| 2019-11-20 | $0.1630000 | $0.1559000 | $0.1638000 | $0.1553000 |
| 2019-11-21 | $0.1558000 | $0.1442000 | $0.1488000 | $0.1391000 |
| 2019-11-22 | $0.1442000 | $0.1339000 | $0.1415000 | $0.1299000 |
| 2019-11-23 | $0.1331000 | $0.1364000 | $0.1374000 | $0.1334000 |
| 2019-11-24 | $0.1367000 | $0.1282000 | $0.1323000 | $0.1259000 |
| 2019-11-25 | $0.1259000 | $0.1292000 | $0.1312000 | $0.1257000 |
| 2019-11-26 | $0.1276000 | $0.1285000 | $0.1293000 | $0.1249000 |
| 2019-11-27 | $0.1290000 | $0.1382000 | $0.1447000 | $0.1348000 |
| 2019-11-28 | $0.1372000 | $0.1327000 | $0.1360000 | $0.1314000 |
| 2019-11-29 | $0.1340000 | $0.1365000 | $0.1431000 | $0.1356000 |
| 2019-11-30 | $0.1361000 | $0.1331000 | $0.1353000 | $0.1313000 |
| 2019-12-01 | $0.1339000 | $0.1324000 | $0.1338000 | $0.1294000 |
| 2019-12-02 | $0.1331000 | $0.1299000 | $0.1335000 | $0.1283000 |
| 2019-12-03 | $0.1290000 | $0.1314000 | $0.1338000 | $0.1275000 |
| 2019-12-04 | $0.1307000 | $0.1243000 | $0.1304000 | $0.1235000 |
| 2019-12-05 | $0.1256000 | $0.1274000 | $0.1325000 | $0.1210000 |
| 2019-12-06 | $0.1271000 | $0.1288000 | $0.1324000 | $0.1250000 |
| 2019-12-07 | $0.1269000 | $0.1300000 | $0.1338000 | $0.1246000 |
| 2019-12-08 | $0.1296000 | $0.1322000 | $0.1349000 | $0.1292000 |
| 2019-12-09 | $0.1316000 | $0.1289000 | $0.1320000 | $0.1262000 |
| 2019-12-10 | $0.1283000 | $0.1240000 | $0.1294000 | $0.1219000 |
| 2019-12-11 | $0.1236000 | $0.1245000 | $0.1264000 | $0.1225000 |
| 2019-12-12 | $0.1246000 | $0.1304000 | $0.1337000 | $0.1236000 |
| 2019-12-13 | $0.1312000 | $0.1302000 | $0.1336000 | $0.1298000 |
| 2019-12-14 | $0.1300000 | $0.1256000 | $0.1289000 | $0.1227000 |
| 2019-12-15 | $0.1247000 | $0.1243000 | $0.1259000 | $0.1217000 |
| 2019-12-16 | $0.1250000 | $0.1190000 | $0.1223000 | $0.1182000 |
| 2019-12-17 | $0.1191000 | $0.1092000 | $0.1145000 | $0.1078000 |
| 2019-12-18 | $0.1098000 | $0.1216000 | $0.1265000 | $0.1216000 |
| 2019-12-19 | $0.1201000 | $0.1164000 | $0.1193000 | $0.1158000 |
| 2019-12-20 | $0.1173000 | $0.1188000 | $0.1196000 | $0.1167000 |
| 2019-12-21 | $0.1189000 | $0.1201000 | $0.1249000 | $0.1182000 |
| 2019-12-22 | $0.1201000 | $0.1239000 | $0.1256000 | $0.1216000 |
| 2019-12-23 | $0.1249000 | $0.1181000 | $0.1218000 | $0.1168000 |
| 2019-12-24 | $0.1183000 | $0.1181000 | $0.1189000 | $0.1162000 |
| 2019-12-25 | $0.1178000 | $0.1205000 | $0.1215000 | $0.1160000 |
| 2019-12-26 | $0.1201000 | $0.1192000 | $0.1218000 | $0.1182000 |
| 2019-12-27 | $0.1194000 | $0.1192000 | $0.1204000 | $0.1157000 |
| 2019-12-28 | $0.1192000 | $0.1176000 | $0.1209000 | $0.1174000 |
| 2019-12-29 | $0.1177000 | $0.1186000 | $0.1203000 | $0.1175000 |
| 2019-12-30 | $0.1182000 | $0.1156000 | $0.1165000 | $0.1140000 |
| 2019-12-31 | $0.1148000 | $0.1134000 | $0.1152000 | $0.1126000 |
| 2020-01-01 | $0.1134000 | $0.1144000 | $0.1164000 | $0.1132000 |
| 2020-01-02 | $0.1140000 | $0.1101000 | $0.1127000 | $0.1087000 |
| 2020-01-03 | $0.1091000 | $0.1105000 | $0.1153000 | $0.1093000 |
| 2020-01-04 | $0.1113000 | $0.1125000 | $0.1132000 | $0.1094000 |
| 2020-01-05 | $0.1123000 | $0.1144000 | $0.1150000 | $0.1122000 |
| 2020-01-06 | $0.1133000 | $0.1231000 | $0.1258000 | $0.1183000 |
| 2020-01-07 | $0.1245000 | $0.1202000 | $0.1299000 | $0.1180000 |
| 2020-01-08 | $0.1200000 | $0.1167000 | $0.1188000 | $0.1133000 |
| 2020-01-09 | $0.1167000 | $0.1162000 | $0.1171000 | $0.1132000 |
| 2020-01-10 | $0.1166000 | $0.1187000 | $0.1227000 | $0.1180000 |
| 2020-01-11 | $0.1189000 | $0.1207000 | $0.1213000 | $0.1172000 |
| 2020-01-12 | $0.1202000 | $0.1214000 | $0.1226000 | $0.1209000 |
| 2020-01-13 | $0.1215000 | $0.1233000 | $0.1236000 | $0.1194000 |
| 2020-01-14 | $0.1227000 | $0.1395000 | $0.1434000 | $0.1276000 |
| 2020-01-15 | $0.1389000 | $0.1426000 | $0.1529000 | $0.1389000 |
| 2020-01-16 | $0.1422000 | $0.1431000 | $0.1440000 | $0.1338000 |
| 2020-01-17 | $0.1454000 | $0.1531000 | $0.1604000 | $0.1462000 |
| 2020-01-18 | $0.1525000 | $0.1537000 | $0.1590000 | $0.1498000 |
| 2020-01-19 | $0.1530000 | $0.1454000 | $0.1489000 | $0.1410000 |
| 2020-01-20 | $0.1458000 | $0.1492000 | $0.1501000 | $0.1432000 |
| 2020-01-21 | $0.1506000 | $0.1563000 | $0.1605000 | $0.1523000 |
| 2020-01-22 | $0.1564000 | $0.1524000 | $0.1555000 | $0.1513000 |
| 2020-01-23 | $0.1555000 | $0.1502000 | $0.1540000 | $0.1473000 |
| 2020-01-24 | $0.1493000 | $0.1503000 | $0.1513000 | $0.1461000 |
| 2020-01-25 | $0.1504000 | $0.1513000 | $0.1530000 | $0.1478000 |
| 2020-01-26 | $0.1546000 | $0.1721000 | $0.1759000 | $0.1577000 |
| 2020-01-27 | $0.1735000 | $0.1764000 | $0.2000000 | $0.1761000 |
| 2020-01-28 | $0.1776000 | $0.1887000 | $0.1928000 | $0.1784000 |
| 2020-01-29 | $0.1867000 | $0.2108000 | $0.2153000 | $0.1845000 |
| 2020-01-30 | $0.2110000 | $0.2474000 | $0.2511000 | $0.2084000 |
| 2020-01-31 | $0.2474000 | $0.2380000 | $0.2474000 | $0.2380000 |
| 2020-02-01 | $0.2586000 | $0.2636000 | $0.2784000 | $0.2454000 |
| 2020-02-02 | $0.2754000 | $0.3128000 | $0.3554000 | $0.2623000 |
| 2020-02-03 | $0.3157000 | $0.3741000 | $0.3776000 | $0.3031000 |
| 2020-02-04 | $0.3710000 | $0.5013000 | $0.6600000 | $0.3651000 |
| 2020-02-05 | $0.5052000 | $0.4369000 | $0.5245000 | $0.3222000 |
| 2020-02-06 | $0.4357000 | $0.4579000 | $0.4842000 | $0.4243000 |
| 2020-02-07 | $0.4570000 | $0.4114000 | $0.4705000 | $0.3975000 |
| 2020-02-08 | $0.4114000 | $0.4126000 | $0.4386000 | $0.3896000 |
| 2020-02-09 | $0.4045000 | $0.4351000 | $0.4607000 | $0.4061000 |
| 2020-02-10 | $0.4379000 | $0.4036000 | $0.4335000 | $0.3978000 |
| 2020-02-11 | $0.4076000 | $0.4146000 | $0.4368000 | $0.4038000 |
| 2020-02-12 | $0.4190000 | $0.4189000 | $0.4440000 | $0.4124000 |
| 2020-02-13 | $0.4250000 | $0.3817000 | $0.4239000 | $0.3790000 |
| 2020-02-14 | $0.3817000 | $0.3851000 | $0.3851000 | $0.3817000 |
| 2022-01-19 | $0.9627000 | $0.9211000 | $0.9632000 | $0.9071000 |
| 2022-01-20 | $0.9211000 | $0.8806000 | $0.9781000 | $0.8734000 |
| 2022-01-21 | $0.8806000 | $0.7530000 | $0.8892000 | $0.7287000 |
| 2022-01-22 | $0.7530000 | $0.6795000 | $0.7670000 | $0.6199000 |
| 2022-01-23 | $0.6795000 | $0.7020000 | $0.7295000 | $0.6705000 |
| 2022-01-24 | $0.7020000 | $0.6650000 | $0.7341000 | $0.5909000 |
| 2022-01-25 | $0.6650000 | $0.6832000 | $0.6865000 | $0.6358000 |
| 2022-01-26 | $0.6832000 | $0.6860000 | $0.6863000 | $0.6789000 |
| 2022-01-27 | $0.6863000 | $0.6861000 | $0.7085000 | $0.4970000 |
| 2022-01-28 | $0.6861000 | $0.7073000 | $0.7137000 | $0.6736000 |
| 2022-01-29 | $0.7073000 | $0.7427000 | $0.7727000 | $0.7073000 |
| 2022-01-30 | $0.7427000 | $0.7431000 | $0.7431000 | $0.7412000 |
| 2022-01-31 | $0.7272000 | $0.7530000 | $0.7600000 | $0.6973000 |
| 2022-02-01 | $0.7530000 | $0.7515000 | $0.7644000 | $0.7333000 |
| 2022-02-02 | $0.7515000 | $0.7092000 | $0.7579000 | $0.7049000 |
| 2022-02-03 | $0.7092000 | $0.7329000 | $0.7361000 | $0.6870000 |
| 2022-02-04 | $0.7329000 | $0.8116000 | $0.8162000 | $0.7282000 |
| 2022-02-05 | $0.8116000 | $0.8285000 | $0.8599000 | $0.8046000 |
| 2022-02-06 | $0.8285000 | $0.8735000 | $0.8778000 | $0.8128000 |
| 2022-02-07 | $0.8735000 | $0.9044000 | $0.9151000 | $0.8403000 |
| 2022-02-08 | $0.9044000 | $0.8680000 | $0.9201000 | $0.8313000 |
| 2022-02-09 | $0.8680000 | $0.8747000 | $0.8777000 | $0.8325000 |
| 2022-02-10 | $0.8747000 | $0.8700000 | $0.8747000 | $0.8690000 |
시장
ICON Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/KRW | bithumb |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDT | coinex |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USDT | coss |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Description
ICON Crypto ICO Description
ICON Foundation is leading ICON project, one of the largest blockchain networks in the world, launched in 2017 with the vision of ‘Hyperconnect the World’. By using the high-performance blockchain engine, ‘loopchain’, ICON projects to connect various blockchain communities and build an environment where blockchain technology can be applied to real life. ICON supports not only private blockchain projects cooperating with various companies, but also DApp developments in public blockchain sector through strategic partnerships to expand ICON’s blockchain ecosystem.
기술
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
특징들
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO 상태
Finished
토큰 공급량
400230000
시작 날짜
2017-09-20
종료 날짜
2017-09-20
기금 조성 (BTC)
150,000 ETH
기금 조성 (USD)
43545000
초기가 (USD)
0.0004
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
557
법적 조언자
N/A
ICON Foundation is leading ICON project, one of the largest blockchain networks in the world, launched in 2017 with the vision of ‘Hyperconnect the World’. By using the high-performance blockchain engine, ‘loopchain’, ICON projects to connect various blockchain communities and build an environment where blockchain technology can be applied to real life. ICON supports not only private blockchain projects cooperating with various companies, but also DApp developments in public blockchain sector through strategic partnerships to expand ICON’s blockchain ecosystem.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.