LET Coin Values LET
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89404
시장LinkEye Crypto Coin Rank 703
웹사이트
600,000,000 LET
LinkEye
LinkEye valuesUSD 가격 $ 0.0042
$ 0.0042
LinkEye BTC 가격 0.00000041
0.00000041
LinkEye 24시간 볼륨 $ 1,097,268
$ 1,097,268
LinkEye 시가 총액 $ 2,512,614
$ 2,512,614
24시간 볼륨
107 BTC 1 H
0.39 %
24 H
0.51 %
7 d
1.21 %
LET 차트
LinkEye 가격 차트
LET 최고/최저 시세차트
LinkEye 가격 최고/최저 시세차트
과거 데이터
LinkEye Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-07-13 | $0.0214400 | $0.0201800 | $0.0218300 | $0.0200900 |
| 2018-07-14 | $0.0202600 | $0.0204700 | $0.0215100 | $0.0192500 |
| 2018-07-15 | $0.0203900 | $0.0209700 | $0.0224800 | $0.0205200 |
| 2018-07-16 | $0.0208800 | $0.0230300 | $0.0234700 | $0.0215500 |
| 2018-07-17 | $0.0231800 | $0.0234300 | $0.0244100 | $0.0221800 |
| 2018-07-18 | $0.0233500 | $0.0230200 | $0.0236200 | $0.0219200 |
| 2018-07-19 | $0.0230200 | $0.0225800 | $0.0231100 | $0.0220400 |
| 2018-07-20 | $0.0225800 | $0.0205500 | $0.0224300 | $0.0202200 |
| 2018-07-21 | $0.0205500 | $0.0208300 | $0.0215200 | $0.0204900 |
| 2018-07-22 | $0.0208500 | $0.0206200 | $0.0210000 | $0.0201400 |
| 2018-07-23 | $0.0206100 | $0.0204400 | $0.0209800 | $0.0198300 |
| 2018-07-24 | $0.0204900 | $0.0206700 | $0.0219900 | $0.0206200 |
| 2018-07-25 | $0.0207100 | $0.0219600 | $0.0225900 | $0.0199900 |
| 2018-07-26 | $0.0220200 | $0.0214600 | $0.0225800 | $0.0207900 |
| 2018-07-27 | $0.0214900 | $0.0224000 | $0.0234800 | $0.0217800 |
| 2018-07-28 | $0.0224000 | $0.0220500 | $0.0228600 | $0.0217600 |
| 2018-07-29 | $0.0220600 | $0.0222700 | $0.0229400 | $0.0211100 |
| 2018-07-30 | $0.0222700 | $0.0207800 | $0.0220900 | $0.0206400 |
| 2018-07-31 | $0.0208100 | $0.0210800 | $0.0223000 | $0.0194400 |
| 2018-08-01 | $0.0210800 | $0.0210800 | $0.0214900 | $0.0203600 |
| 2018-08-02 | $0.0208300 | $0.0206100 | $0.0208800 | $0.0199400 |
| 2018-08-03 | $0.0206100 | $0.0209100 | $0.0216400 | $0.0206700 |
| 2018-08-04 | $0.0209900 | $0.0207300 | $0.0210000 | $0.0201700 |
| 2018-08-05 | $0.0207000 | $0.0214200 | $0.0215200 | $0.0206500 |
| 2018-08-06 | $0.0214200 | $0.0210700 | $0.0219500 | $0.0206500 |
| 2018-08-07 | $0.0210700 | $0.0207000 | $0.0213800 | $0.0193400 |
| 2018-08-08 | $0.0207300 | $0.0210300 | $0.0212800 | $0.0190800 |
| 2018-08-09 | $0.0210400 | $0.0218800 | $0.0227300 | $0.0209100 |
| 2018-08-10 | $0.0218300 | $0.0215700 | $0.0217900 | $0.0193200 |
| 2018-08-11 | $0.0215100 | $0.0206900 | $0.0238500 | $0.0190800 |
| 2018-08-12 | $0.0207200 | $0.0204300 | $0.0212000 | $0.0200700 |
| 2018-08-13 | $0.0204300 | $0.0204500 | $0.0204500 | $0.0182300 |
| 2018-08-14 | $0.0204500 | $0.0135300 | $0.0213700 | $0.0135300 |
| 2018-08-15 | $0.0135300 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2018-08-16 | $0.0136700 | $0.0120500 | $0.0139400 | $0.0120500 |
| 2018-08-17 | $0.0120500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2018-08-18 | $0.0133400 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2018-08-19 | $0.0123800 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-08-20 | $0.0125800 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2018-08-21 | $0.0113700 | $0.0112500 | $0.0118100 | $0.0112500 |
| 2018-08-22 | $0.0112500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-08-23 | $0.0108100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-08-24 | $0.0107400 | $0.0110100 | $0.0111300 | $0.0107600 |
| 2018-08-25 | $0.0109300 | $0.0107100 | $0.0109600 | $0.0104200 |
| 2018-08-26 | $0.0106800 | $0.0102500 | $0.0106100 | $0.0100700 |
| 2018-08-27 | $0.0102500 | $0.0110600 | $0.0119600 | $0.0107400 |
| 2018-08-28 | $0.0110000 | $0.0115300 | $0.0121800 | $0.0112900 |
| 2018-08-29 | $0.0115300 | $0.0117100 | $0.0118700 | $0.0110700 |
| 2018-08-30 | $0.0117300 | $0.0118100 | $0.0127800 | $0.0113400 |
| 2018-08-31 | $0.0118500 | $0.0137100 | $0.0148700 | $0.0116900 |
| 2018-09-01 | $0.0136200 | $0.0143200 | $0.0149600 | $0.0132100 |
| 2018-09-02 | $0.0143100 | $0.0132000 | $0.0143600 | $0.0127500 |
| 2018-09-03 | $0.0131000 | $0.0128700 | $0.0130300 | $0.0122000 |
| 2018-09-04 | $0.0128600 | $0.0129100 | $0.0137200 | $0.0123100 |
| 2018-09-05 | $0.0128900 | $0.0104800 | $0.0107300 | $0.0100500 |
| 2018-09-06 | $0.0104700 | $0.0107200 | $0.0111100 | $0.0102000 |
| 2018-09-07 | $0.0107200 | $0.0101400 | $0.0102600 | $0.009701 |
| 2018-09-08 | $0.0101200 | $0.009661 | $0.0100400 | $0.009185 |
| 2018-09-09 | $0.009659 | $0.009380 | $0.009864 | $0.008878 |
| 2018-09-10 | $0.009345 | $0.009335 | $0.009727 | $0.009096 |
| 2018-09-11 | $0.009324 | $0.008863 | $0.009156 | $0.008613 |
| 2018-09-12 | $0.008795 | $0.008339 | $0.009049 | $0.008156 |
| 2018-09-13 | $0.008353 | $0.009034 | $0.009661 | $0.008873 |
| 2018-09-14 | $0.008983 | $0.008762 | $0.009190 | $0.008426 |
| 2018-09-15 | $0.008766 | $0.009054 | $0.009399 | $0.008865 |
| 2018-09-16 | $0.009064 | $0.008985 | $0.009357 | $0.008745 |
| 2018-09-17 | $0.008959 | $0.008392 | $0.008430 | $0.007873 |
| 2018-09-18 | $0.008410 | $0.008625 | $0.009167 | $0.008481 |
| 2018-09-19 | $0.008671 | $0.008857 | $0.009102 | $0.008599 |
| 2018-09-20 | $0.008859 | $0.009377 | $0.009732 | $0.009316 |
| 2018-09-21 | $0.009395 | $0.0110700 | $0.0123800 | $0.0102700 |
| 2018-09-22 | $0.0110700 | $0.009817 | $0.0107600 | $0.009706 |
| 2018-09-23 | $0.009802 | $0.009824 | $0.0101200 | $0.009640 |
| 2018-09-24 | $0.009767 | $0.009427 | $0.009666 | $0.009053 |
| 2018-09-25 | $0.009411 | $0.008943 | $0.009325 | $0.008658 |
| 2018-09-26 | $0.008939 | $0.008804 | $0.009001 | $0.008646 |
| 2018-09-27 | $0.008823 | $0.008896 | $0.009491 | $0.008751 |
| 2018-09-28 | $0.008909 | $0.008738 | $0.009044 | $0.008488 |
| 2018-09-29 | $0.008803 | $0.009718 | $0.0101500 | $0.008559 |
| 2018-09-30 | $0.009688 | $0.0118300 | $0.0122300 | $0.009364 |
| 2018-10-01 | $0.0119800 | $0.0170600 | $0.0180700 | $0.0114400 |
| 2018-10-02 | $0.0168800 | $0.0107100 | $0.0175900 | $0.0105200 |
| 2018-10-03 | $0.0107400 | $0.0109500 | $0.0126200 | $0.0104300 |
| 2018-10-04 | $0.0109800 | $0.0110900 | $0.0119600 | $0.0109900 |
| 2018-10-05 | $0.0110900 | $0.0107700 | $0.0114500 | $0.0105100 |
| 2018-10-06 | $0.0107200 | $0.0106000 | $0.0112300 | $0.0104200 |
| 2018-10-07 | $0.0105900 | $0.0101400 | $0.0107300 | $0.0099290 |
| 2018-10-08 | $0.0101400 | $0.0103600 | $0.0105100 | $0.0102300 |
| 2018-10-09 | $0.0103600 | $0.0103700 | $0.0108700 | $0.0099440 |
| 2018-10-10 | $0.0103800 | $0.0103800 | $0.0112300 | $0.0100900 |
| 2018-10-11 | $0.0103900 | $0.008920 | $0.009431 | $0.008552 |
| 2018-10-12 | $0.008952 | $0.009822 | $0.0107400 | $0.009118 |
| 2018-10-13 | $0.0099730 | $0.0101200 | $0.0107900 | $0.009717 |
| 2018-10-14 | $0.0101100 | $0.009590 | $0.0101600 | $0.009131 |
| 2018-10-15 | $0.009736 | $0.0101000 | $0.0107100 | $0.009488 |
| 2018-10-16 | $0.0100800 | $0.0103200 | $0.0104700 | $0.009847 |
| 2018-10-17 | $0.0103000 | $0.0108100 | $0.0111900 | $0.009768 |
| 2018-10-18 | $0.0108000 | $0.0103500 | $0.0107800 | $0.0101600 |
| 2018-10-19 | $0.0103200 | $0.0101700 | $0.0105200 | $0.0100100 |
| 2018-10-20 | $0.0101500 | $0.0107400 | $0.0109500 | $0.009844 |
| 2018-10-21 | $0.0107200 | $0.0104000 | $0.0107300 | $0.0102600 |
| 2018-10-22 | $0.0104000 | $0.0099620 | $0.0103700 | $0.009875 |
| 2018-10-23 | $0.0099480 | $0.009820 | $0.0110000 | $0.009203 |
| 2018-10-24 | $0.009794 | $0.009708 | $0.009825 | $0.009590 |
| 2018-10-25 | $0.009661 | $0.009562 | $0.009657 | $0.009196 |
| 2018-10-26 | $0.009579 | $0.009335 | $0.009709 | $0.009255 |
| 2018-10-27 | $0.009333 | $0.009259 | $0.009399 | $0.009235 |
| 2018-10-28 | $0.009259 | $0.009453 | $0.009748 | $0.009218 |
| 2018-10-29 | $0.009443 | $0.009091 | $0.009161 | $0.008889 |
| 2018-10-30 | $0.009081 | $0.009042 | $0.009127 | $0.008938 |
| 2018-10-31 | $0.009044 | $0.009115 | $0.009212 | $0.009018 |
| 2018-11-01 | $0.009109 | $0.009026 | $0.009229 | $0.008965 |
| 2018-11-02 | $0.009036 | $0.009090 | $0.009183 | $0.009044 |
| 2018-11-03 | $0.009092 | $0.008974 | $0.009078 | $0.008948 |
| 2018-11-04 | $0.008974 | $0.009050 | $0.009663 | $0.008875 |
| 2018-11-05 | $0.009050 | $0.008845 | $0.009111 | $0.008816 |
| 2018-11-06 | $0.008845 | $0.008853 | $0.009301 | $0.008813 |
| 2018-11-07 | $0.008859 | $0.008959 | $0.009062 | $0.008641 |
| 2018-11-08 | $0.008961 | $0.008737 | $0.008773 | $0.008547 |
| 2018-11-09 | $0.008737 | $0.008750 | $0.008809 | $0.008549 |
| 2018-11-10 | $0.008750 | $0.008692 | $0.008879 | $0.008626 |
| 2018-11-11 | $0.008692 | $0.008627 | $0.008724 | $0.008576 |
| 2018-11-12 | $0.008620 | $0.008308 | $0.008591 | $0.008249 |
| 2018-11-13 | $0.008308 | $0.007991 | $0.008222 | $0.007638 |
| 2018-11-14 | $0.007991 | $0.006746 | $0.007143 | $0.006585 |
| 2018-11-15 | $0.006746 | $0.006666 | $0.006867 | $0.006530 |
| 2018-11-16 | $0.006677 | $0.006530 | $0.006675 | $0.006390 |
| 2018-11-17 | $0.006536 | $0.006460 | $0.006551 | $0.006397 |
| 2018-11-18 | $0.006455 | $0.006402 | $0.006617 | $0.006363 |
| 2018-11-19 | $0.006411 | $0.0047430 | $0.005452 | $0.0045430 |
| 2018-11-20 | $0.0047430 | $0.0047070 | $0.0047590 | $0.0035540 |
| 2018-11-21 | $0.0047050 | $0.0048330 | $0.005018 | $0.0043280 |
| 2018-11-22 | $0.0048330 | $0.0042970 | $0.0046190 | $0.0042420 |
| 2018-11-23 | $0.0042970 | $0.0043850 | $0.0045770 | $0.0042180 |
| 2018-11-24 | $0.0043850 | $0.0040980 | $0.0044220 | $0.0039630 |
| 2018-11-25 | $0.0040980 | $0.0041840 | $0.0044900 | $0.0041240 |
| 2018-11-26 | $0.0041820 | $0.0037940 | $0.0039510 | $0.0037170 |
| 2018-11-27 | $0.0037950 | $0.0038650 | $0.0040490 | $0.0038390 |
| 2018-11-28 | $0.0038660 | $0.0046260 | $0.0047380 | $0.0043010 |
| 2018-11-29 | $0.0046260 | $0.0046040 | $0.0046620 | $0.0042960 |
| 2018-11-30 | $0.0046120 | $0.0042150 | $0.0044550 | $0.0041340 |
| 2018-12-01 | $0.0042150 | $0.0048050 | $0.005081 | $0.0043030 |
| 2018-12-02 | $0.0047740 | $0.0043500 | $0.0047970 | $0.0042190 |
| 2018-12-03 | $0.0043500 | $0.0038790 | $0.0041400 | $0.0037050 |
| 2018-12-04 | $0.0038810 | $0.0037310 | $0.0039540 | $0.0036880 |
| 2018-12-05 | $0.0037310 | $0.0034590 | $0.0037260 | $0.0033550 |
| 2018-12-06 | $0.0034590 | $0.0030180 | $0.0032500 | $0.0029810 |
| 2018-12-07 | $0.0030180 | $0.0030500 | $0.0033700 | $0.0030130 |
| 2018-12-08 | $0.0030500 | $0.0031090 | $0.0032470 | $0.0029570 |
| 2018-12-09 | $0.0031090 | $0.0031330 | $0.0032390 | $0.0030910 |
| 2018-12-10 | $0.0031330 | $0.0030770 | $0.0031250 | $0.0030030 |
| 2018-12-11 | $0.0030770 | $0.0037030 | $0.0037570 | $0.0029510 |
| 2018-12-12 | $0.0037030 | $0.0043730 | $0.0045520 | $0.0036000 |
| 2018-12-13 | $0.0043730 | $0.0032900 | $0.0046310 | $0.0032430 |
| 2018-12-14 | $0.0032900 | $0.0029310 | $0.0035570 | $0.0027790 |
| 2018-12-15 | $0.0029310 | $0.0029080 | $0.0030130 | $0.0027900 |
| 2018-12-16 | $0.0029080 | $0.0029760 | $0.0030070 | $0.0028180 |
| 2018-12-17 | $0.0029760 | $0.0032150 | $0.0033690 | $0.0031000 |
| 2018-12-18 | $0.0032150 | $0.0033110 | $0.0037270 | $0.0033000 |
| 2018-12-19 | $0.0033110 | $0.0033420 | $0.0034160 | $0.0031490 |
| 2018-12-20 | $0.0033420 | $0.0035080 | $0.0039590 | $0.0034200 |
| 2018-12-21 | $0.0035080 | $0.0036660 | $0.0041590 | $0.0031840 |
| 2018-12-22 | $0.0036660 | $0.0037210 | $0.0042630 | $0.0036690 |
| 2018-12-23 | $0.0037210 | $0.0040770 | $0.0046680 | $0.0036180 |
| 2018-12-24 | $0.0040770 | $0.0036540 | $0.0043770 | $0.0035460 |
| 2018-12-25 | $0.0036540 | $0.0033430 | $0.0035540 | $0.0032110 |
| 2018-12-26 | $0.0033430 | $0.0034050 | $0.0035140 | $0.0032980 |
| 2018-12-27 | $0.0034050 | $0.0032160 | $0.0034490 | $0.0029320 |
| 2018-12-28 | $0.0032160 | $0.0035180 | $0.0038890 | $0.0034960 |
| 2018-12-29 | $0.0035180 | $0.0033380 | $0.0035660 | $0.0032380 |
| 2018-12-30 | $0.0033380 | $0.0033810 | $0.0035460 | $0.0032790 |
| 2018-12-31 | $0.0033810 | $0.0032540 | $0.0033520 | $0.0031410 |
| 2019-01-01 | $0.0032540 | $0.0033810 | $0.0034890 | $0.0032900 |
| 2019-01-02 | $0.0033810 | $0.0033570 | $0.0037200 | $0.0032690 |
| 2019-01-03 | $0.0033570 | $0.0032730 | $0.0033190 | $0.0031040 |
| 2019-01-04 | $0.0032730 | $0.0032110 | $0.0034640 | $0.0031410 |
| 2019-01-05 | $0.0032110 | $0.0031890 | $0.0033290 | $0.0030510 |
| 2019-01-06 | $0.0031890 | $0.0034310 | $0.0035660 | $0.0032060 |
| 2019-01-07 | $0.0034310 | $0.0035590 | $0.0039440 | $0.0031480 |
| 2019-01-08 | $0.0035590 | $0.0035400 | $0.0038490 | $0.0034570 |
| 2019-01-09 | $0.0035400 | $0.0034630 | $0.0037700 | $0.0034270 |
| 2019-01-10 | $0.0034630 | $0.0029710 | $0.0032080 | $0.0028850 |
| 2019-01-11 | $0.0029710 | $0.0031940 | $0.0032400 | $0.0028780 |
| 2019-01-12 | $0.0031940 | $0.0039460 | $0.0047780 | $0.0030870 |
| 2019-01-13 | $0.0039460 | $0.0032870 | $0.0040150 | $0.0031540 |
| 2019-01-14 | $0.0032870 | $0.0038700 | $0.0045930 | $0.0033380 |
| 2019-01-15 | $0.0038700 | $0.0038850 | $0.0040920 | $0.0032010 |
| 2019-01-16 | $0.0038850 | $0.0038060 | $0.0040930 | $0.0037170 |
| 2019-01-17 | $0.0038060 | $0.0037880 | $0.0042530 | $0.0036710 |
| 2019-01-18 | $0.0037880 | $0.0039410 | $0.0041790 | $0.0036510 |
| 2019-01-19 | $0.0039410 | $0.0038130 | $0.0040880 | $0.0037570 |
| 2019-01-20 | $0.0038130 | $0.0036030 | $0.0037690 | $0.0035630 |
| 2019-01-21 | $0.0036030 | $0.0035650 | $0.0037020 | $0.0034910 |
| 2019-01-22 | $0.0035650 | $0.0036870 | $0.0038060 | $0.0035370 |
| 2019-01-23 | $0.0036870 | $0.0035250 | $0.0036480 | $0.0034930 |
| 2019-01-24 | $0.0035250 | $0.0034140 | $0.0035560 | $0.0031940 |
| 2019-01-25 | $0.0034140 | $0.0033490 | $0.0034290 | $0.0033100 |
| 2019-01-26 | $0.0033490 | $0.0033330 | $0.0033820 | $0.0032900 |
| 2019-01-27 | $0.0033330 | $0.0031900 | $0.0032500 | $0.0030890 |
| 2019-01-28 | $0.0031900 | $0.0031050 | $0.0031550 | $0.0029330 |
| 2019-01-29 | $0.0031050 | $0.0031130 | $0.0031700 | $0.0030420 |
| 2019-01-30 | $0.0031130 | $0.0030780 | $0.0032530 | $0.0030510 |
| 2019-01-31 | $0.0030780 | $0.0031010 | $0.0031290 | $0.0029640 |
| 2019-02-01 | $0.0031010 | $0.0031340 | $0.0032400 | $0.0030590 |
| 2019-02-02 | $0.0031340 | $0.0032300 | $0.0034430 | $0.0032150 |
| 2019-02-03 | $0.0032300 | $0.0031540 | $0.0031990 | $0.0030860 |
| 2019-02-04 | $0.0031540 | $0.0031650 | $0.0031950 | $0.0030950 |
| 2019-02-05 | $0.0031650 | $0.0031640 | $0.0031990 | $0.0031490 |
| 2019-02-06 | $0.0031640 | $0.0031090 | $0.0032330 | $0.0030690 |
| 2019-02-07 | $0.0031090 | $0.0030660 | $0.0031600 | $0.0030290 |
| 2019-02-08 | $0.0030660 | $0.0032320 | $0.0035610 | $0.0031640 |
| 2019-02-09 | $0.0032320 | $0.0033070 | $0.0033500 | $0.0031810 |
| 2019-02-10 | $0.0033070 | $0.0032470 | $0.0034760 | $0.0032360 |
| 2019-02-11 | $0.0032470 | $0.0031650 | $0.0033290 | $0.0031120 |
| 2019-02-12 | $0.0031650 | $0.0031580 | $0.0033120 | $0.0031250 |
| 2019-02-13 | $0.0031580 | $0.0030970 | $0.0031690 | $0.0030790 |
| 2019-02-14 | $0.0030970 | $0.0030880 | $0.0031140 | $0.0029920 |
| 2019-02-15 | $0.0030880 | $0.0031120 | $0.0031490 | $0.0030200 |
| 2019-02-16 | $0.0031120 | $0.0031680 | $0.0032520 | $0.0031010 |
| 2019-02-17 | $0.0031680 | $0.0032540 | $0.0034860 | $0.0032320 |
| 2019-02-18 | $0.0032540 | $0.0033090 | $0.0036930 | $0.0032380 |
| 2019-02-19 | $0.0033090 | $0.0033520 | $0.0034410 | $0.0031960 |
| 2019-02-20 | $0.0033520 | $0.0034020 | $0.0038900 | $0.0033620 |
| 2019-02-21 | $0.0034020 | $0.0033530 | $0.0034290 | $0.0033110 |
| 2019-02-22 | $0.0033530 | $0.0037740 | $0.0039390 | $0.0034060 |
| 2019-02-23 | $0.0037740 | $0.0038870 | $0.0042310 | $0.0038100 |
| 2019-02-24 | $0.0038870 | $0.0032930 | $0.0035500 | $0.0030810 |
| 2019-02-25 | $0.0032930 | $0.0033200 | $0.0034550 | $0.0032390 |
| 2019-02-26 | $0.0033200 | $0.0032740 | $0.0033240 | $0.0032110 |
| 2019-02-27 | $0.0032740 | $0.0033670 | $0.0035730 | $0.0032100 |
| 2019-02-28 | $0.0033670 | $0.0035380 | $0.0035780 | $0.0033170 |
| 2019-03-01 | $0.0035380 | $0.0034990 | $0.0035600 | $0.0034300 |
| 2019-03-02 | $0.0034990 | $0.0034590 | $0.0034750 | $0.0033750 |
| 2019-03-03 | $0.0034590 | $0.0034320 | $0.0034940 | $0.0033460 |
| 2019-03-04 | $0.0034320 | $0.0032250 | $0.0033620 | $0.0029130 |
| 2019-03-05 | $0.0032250 | $0.0033480 | $0.0036340 | $0.0033270 |
| 2019-03-06 | $0.0033480 | $0.0033560 | $0.0034730 | $0.0033020 |
| 2019-03-07 | $0.0033560 | $0.0032880 | $0.0033940 | $0.0032310 |
| 2019-03-08 | $0.0032880 | $0.0039220 | $0.0040680 | $0.0031410 |
| 2019-03-09 | $0.0039220 | $0.005474 | $0.006676 | $0.0039880 |
| 2019-03-10 | $0.005474 | $0.0046430 | $0.005461 | $0.0043830 |
| 2019-03-11 | $0.0046430 | $0.0047150 | $0.0049900 | $0.0043640 |
| 2019-03-12 | $0.0047150 | $0.0045590 | $0.0047510 | $0.0043660 |
| 2019-03-13 | $0.0045590 | $0.0042920 | $0.0045610 | $0.0041430 |
| 2019-03-14 | $0.0042920 | $0.0041660 | $0.0043590 | $0.0038290 |
| 2019-03-15 | $0.0041660 | $0.0046020 | $0.0046880 | $0.0042490 |
| 2019-03-16 | $0.0046020 | $0.0043620 | $0.0047820 | $0.0043060 |
| 2019-03-17 | $0.0043620 | $0.0043240 | $0.0043930 | $0.0041870 |
| 2019-03-18 | $0.0043240 | $0.0043090 | $0.0043420 | $0.0041270 |
| 2019-03-19 | $0.0043090 | $0.0045850 | $0.0048640 | $0.0043130 |
| 2019-03-20 | $0.0045850 | $0.0046760 | $0.0048640 | $0.0045490 |
| 2019-03-21 | $0.0046760 | $0.0045050 | $0.0046840 | $0.0043070 |
| 2019-03-22 | $0.0045050 | $0.0044830 | $0.0047210 | $0.0044760 |
| 2019-03-23 | $0.0044830 | $0.005095 | $0.005134 | $0.0045000 |
| 2019-03-24 | $0.005095 | $0.0049760 | $0.005301 | $0.0049040 |
| 2019-03-25 | $0.0049760 | $0.0048020 | $0.0049570 | $0.0046900 |
| 2019-03-26 | $0.0048020 | $0.0047260 | $0.0048680 | $0.0044960 |
| 2019-03-27 | $0.0047260 | $0.005332 | $0.005623 | $0.0048200 |
| 2019-03-28 | $0.005332 | $0.005215 | $0.005327 | $0.005010 |
| 2019-03-29 | $0.005215 | $0.005218 | $0.005529 | $0.005161 |
| 2019-03-30 | $0.005218 | $0.005446 | $0.005597 | $0.005060 |
| 2019-03-31 | $0.005446 | $0.005393 | $0.005477 | $0.005155 |
| 2019-04-01 | $0.005393 | $0.005444 | $0.005793 | $0.005325 |
| 2019-04-02 | $0.005444 | $0.005936 | $0.006571 | $0.005743 |
| 2019-04-03 | $0.005936 | $0.005688 | $0.006101 | $0.005303 |
| 2019-04-04 | $0.005688 | $0.006125 | $0.006174 | $0.005414 |
| 2019-04-05 | $0.006125 | $0.007188 | $0.007391 | $0.006308 |
| 2019-04-06 | $0.007188 | $0.006482 | $0.007403 | $0.006470 |
| 2019-04-07 | $0.006482 | $0.007500 | $0.009147 | $0.006677 |
| 2019-04-08 | $0.007500 | $0.008408 | $0.008723 | $0.006627 |
| 2019-04-09 | $0.008408 | $0.008967 | $0.009381 | $0.007563 |
| 2019-04-10 | $0.008967 | $0.007791 | $0.009026 | $0.007592 |
| 2019-04-11 | $0.007791 | $0.007114 | $0.007327 | $0.006548 |
| 2019-04-12 | $0.007114 | $0.006842 | $0.007101 | $0.006317 |
| 2019-04-13 | $0.006842 | $0.006627 | $0.007075 | $0.006428 |
| 2019-04-14 | $0.006627 | $0.006762 | $0.007093 | $0.006638 |
| 2019-04-15 | $0.006762 | $0.006433 | $0.006789 | $0.006374 |
| 2019-04-16 | $0.006433 | $0.006362 | $0.006708 | $0.006310 |
| 2019-04-17 | $0.006362 | $0.006095 | $0.006439 | $0.005969 |
| 2019-04-18 | $0.006095 | $0.006502 | $0.007255 | $0.006038 |
| 2019-04-19 | $0.006502 | $0.006499 | $0.006876 | $0.006001 |
| 2019-04-20 | $0.006499 | $0.006304 | $0.006722 | $0.006224 |
| 2019-04-21 | $0.006304 | $0.005760 | $0.006349 | $0.005521 |
| 2019-04-22 | $0.005760 | $0.005740 | $0.005912 | $0.005437 |
| 2019-04-23 | $0.005740 | $0.005226 | $0.005838 | $0.005200 |
| 2019-04-24 | $0.005226 | $0.0045960 | $0.005207 | $0.0045320 |
| 2019-04-25 | $0.0045960 | $0.0041950 | $0.0046020 | $0.0041020 |
| 2019-04-26 | $0.0041950 | $0.0046610 | $0.0047900 | $0.0041520 |
| 2019-04-27 | $0.0046610 | $0.0049060 | $0.005110 | $0.0045010 |
| 2019-04-28 | $0.0049080 | $0.0046970 | $0.0049040 | $0.0045910 |
| 2019-04-29 | $0.0046970 | $0.0046710 | $0.005291 | $0.0045490 |
| 2019-04-30 | $0.0046710 | $0.005195 | $0.005219 | $0.0047410 |
| 2019-05-01 | $0.005195 | $0.005416 | $0.005445 | $0.0049990 |
| 2019-05-02 | $0.005416 | $0.005290 | $0.005618 | $0.005197 |
| 2019-05-03 | $0.005290 | $0.005819 | $0.005840 | $0.005449 |
| 2019-05-04 | $0.005819 | $0.005118 | $0.005697 | $0.005074 |
| 2019-05-05 | $0.005118 | $0.005043 | $0.005164 | $0.0048710 |
| 2019-05-06 | $0.005043 | $0.005223 | $0.005517 | $0.0048930 |
| 2019-05-07 | $0.005223 | $0.006556 | $0.006659 | $0.0048440 |
| 2019-05-08 | $0.006556 | $0.006948 | $0.008689 | $0.005967 |
| 2019-05-09 | $0.006948 | $0.006028 | $0.007149 | $0.005755 |
| 2019-05-10 | $0.006028 | $0.006096 | $0.006445 | $0.005575 |
| 2019-05-11 | $0.006096 | $0.006170 | $0.006880 | $0.005914 |
| 2019-05-12 | $0.006170 | $0.006423 | $0.006645 | $0.005556 |
| 2019-05-13 | $0.006423 | $0.006175 | $0.006725 | $0.005941 |
| 2019-05-14 | $0.006175 | $0.006469 | $0.006953 | $0.006193 |
| 2019-05-15 | $0.006469 | $0.007586 | $0.008339 | $0.007039 |
| 2019-05-16 | $0.007586 | $0.007067 | $0.008069 | $0.006868 |
| 2019-05-17 | $0.007067 | $0.006488 | $0.006689 | $0.006074 |
| 2019-05-18 | $0.006488 | $0.006198 | $0.006387 | $0.006057 |
| 2019-05-19 | $0.006198 | $0.006676 | $0.007057 | $0.006580 |
| 2019-05-20 | $0.006676 | $0.006363 | $0.008050 | $0.006338 |
| 2019-05-21 | $0.006363 | $0.006618 | $0.007095 | $0.006396 |
| 2019-05-22 | $0.006618 | $0.006741 | $0.007012 | $0.006262 |
| 2019-05-23 | $0.006741 | $0.006698 | $0.007039 | $0.006418 |
| 2019-05-24 | $0.006698 | $0.006987 | $0.007676 | $0.006612 |
| 2019-05-25 | $0.006987 | $0.008012 | $0.008108 | $0.007001 |
| 2019-05-26 | $0.008012 | $0.008107 | $0.008984 | $0.008024 |
| 2019-05-27 | $0.008107 | $0.007981 | $0.008805 | $0.007804 |
| 2019-05-28 | $0.007981 | $0.008029 | $0.008029 | $0.007620 |
| 2019-05-29 | $0.008029 | $0.007322 | $0.007975 | $0.007107 |
| 2019-05-30 | $0.007322 | $0.006791 | $0.006985 | $0.006303 |
| 2019-05-31 | $0.006791 | $0.006889 | $0.007338 | $0.006806 |
| 2019-06-01 | $0.006889 | $0.006877 | $0.007073 | $0.006642 |
| 2019-06-02 | $0.006877 | $0.006940 | $0.007212 | $0.006849 |
| 2019-06-03 | $0.006940 | $0.006410 | $0.006607 | $0.006145 |
| 2019-06-04 | $0.006410 | $0.006020 | $0.006507 | $0.005921 |
| 2019-06-05 | $0.006020 | $0.006171 | $0.006368 | $0.006038 |
| 2019-06-06 | $0.006171 | $0.006296 | $0.006555 | $0.006176 |
| 2019-06-07 | $0.006296 | $0.006583 | $0.006658 | $0.006271 |
| 2019-06-08 | $0.006583 | $0.006660 | $0.006709 | $0.006362 |
| 2019-06-09 | $0.006660 | $0.006371 | $0.008098 | $0.005878 |
| 2019-06-10 | $0.006371 | $0.006836 | $0.007354 | $0.006678 |
| 2019-06-11 | $0.006836 | $0.006529 | $0.006784 | $0.006467 |
| 2019-06-12 | $0.006529 | $0.006637 | $0.007334 | $0.006603 |
| 2019-06-13 | $0.006637 | $0.007043 | $0.007589 | $0.006301 |
| 2019-06-14 | $0.007043 | $0.006837 | $0.007739 | $0.006663 |
| 2019-06-15 | $0.006837 | $0.006905 | $0.007045 | $0.006763 |
| 2019-06-16 | $0.006905 | $0.006770 | $0.006968 | $0.006697 |
| 2019-06-17 | $0.006770 | $0.006826 | $0.007420 | $0.006727 |
| 2019-06-18 | $0.006826 | $0.006737 | $0.006875 | $0.006541 |
| 2019-06-19 | $0.006737 | $0.006771 | $0.006932 | $0.006636 |
| 2019-06-20 | $0.006771 | $0.006544 | $0.006906 | $0.006536 |
| 2019-06-21 | $0.006544 | $0.006563 | $0.007167 | $0.006513 |
| 2019-06-22 | $0.006563 | $0.006430 | $0.006931 | $0.006266 |
| 2019-06-23 | $0.006430 | $0.006897 | $0.006900 | $0.006264 |
| 2019-06-24 | $0.006897 | $0.006862 | $0.007251 | $0.006741 |
| 2019-06-25 | $0.006862 | $0.006983 | $0.007400 | $0.006790 |
| 2019-06-26 | $0.006983 | $0.0099330 | $0.0110100 | $0.007316 |
| 2019-06-27 | $0.0099330 | $0.008075 | $0.009616 | $0.007375 |
| 2019-06-28 | $0.008075 | $0.008288 | $0.008996 | $0.008140 |
| 2019-06-29 | $0.008288 | $0.009034 | $0.009840 | $0.008365 |
| 2019-06-30 | $0.009034 | $0.008142 | $0.009160 | $0.007889 |
| 2019-07-01 | $0.008142 | $0.008001 | $0.008493 | $0.007913 |
| 2019-07-02 | $0.008001 | $0.007559 | $0.008130 | $0.007474 |
| 2019-07-03 | $0.007559 | $0.008621 | $0.009219 | $0.007793 |
| 2019-07-04 | $0.008621 | $0.008230 | $0.008986 | $0.008023 |
| 2019-07-05 | $0.008230 | $0.009478 | $0.0100000 | $0.008159 |
| 2019-07-06 | $0.009478 | $0.0099640 | $0.0115200 | $0.008959 |
| 2019-07-07 | $0.0099640 | $0.009049 | $0.0111400 | $0.008963 |
| 2019-07-08 | $0.009049 | $0.008351 | $0.009676 | $0.008253 |
| 2019-07-09 | $0.008351 | $0.008682 | $0.008907 | $0.008138 |
| 2019-07-10 | $0.008682 | $0.008373 | $0.009522 | $0.007701 |
| 2019-07-11 | $0.008373 | $0.007799 | $0.008352 | $0.006768 |
| 2019-07-12 | $0.007799 | $0.007937 | $0.008532 | $0.007543 |
| 2019-07-13 | $0.007937 | $0.007251 | $0.007842 | $0.007218 |
| 2019-07-14 | $0.007251 | $0.007049 | $0.007239 | $0.006086 |
| 2019-07-15 | $0.007049 | $0.006630 | $0.007524 | $0.006420 |
| 2019-07-16 | $0.006630 | $0.005220 | $0.005826 | $0.005011 |
| 2019-07-17 | $0.005220 | $0.005386 | $0.005741 | $0.005348 |
| 2019-07-18 | $0.005386 | $0.006154 | $0.006724 | $0.005675 |
| 2019-07-19 | $0.006154 | $0.005744 | $0.006072 | $0.005623 |
| 2019-07-20 | $0.005744 | $0.006184 | $0.006216 | $0.005839 |
| 2019-07-21 | $0.006184 | $0.006032 | $0.006359 | $0.005937 |
| 2019-07-22 | $0.006032 | $0.005969 | $0.006158 | $0.005769 |
| 2019-07-23 | $0.005969 | $0.005575 | $0.006035 | $0.005354 |
| 2019-07-24 | $0.005575 | $0.006077 | $0.006324 | $0.005592 |
| 2019-07-25 | $0.006077 | $0.005922 | $0.006161 | $0.005492 |
| 2019-07-26 | $0.005922 | $0.005871 | $0.006051 | $0.005737 |
| 2019-07-27 | $0.005871 | $0.005873 | $0.005989 | $0.005457 |
| 2019-07-28 | $0.005873 | $0.005883 | $0.006123 | $0.005705 |
| 2019-07-29 | $0.005883 | $0.007124 | $0.0101100 | $0.005859 |
| 2019-07-30 | $0.007124 | $0.006966 | $0.007346 | $0.006513 |
| 2019-07-31 | $0.006966 | $0.007082 | $0.007283 | $0.006681 |
| 2019-08-01 | $0.007082 | $0.006910 | $0.007171 | $0.006323 |
| 2019-08-02 | $0.006910 | $0.006840 | $0.007062 | $0.006605 |
| 2019-08-03 | $0.006840 | $0.006610 | $0.007005 | $0.006503 |
| 2019-08-04 | $0.006610 | $0.006567 | $0.006781 | $0.006481 |
| 2019-08-05 | $0.006567 | $0.006345 | $0.006909 | $0.006273 |
| 2019-08-06 | $0.006345 | $0.006062 | $0.006225 | $0.005822 |
| 2019-08-07 | $0.006062 | $0.006106 | $0.006377 | $0.005977 |
| 2019-08-08 | $0.006106 | $0.005888 | $0.006094 | $0.005532 |
| 2019-08-09 | $0.005888 | $0.005302 | $0.005904 | $0.005253 |
| 2019-08-10 | $0.005302 | $0.005462 | $0.005680 | $0.005099 |
| 2019-08-11 | $0.005462 | $0.006050 | $0.006182 | $0.005468 |
| 2019-08-12 | $0.006050 | $0.005576 | $0.005929 | $0.005436 |
| 2019-08-13 | $0.005576 | $0.005781 | $0.005998 | $0.005378 |
| 2019-08-14 | $0.005781 | $0.005395 | $0.006011 | $0.005035 |
| 2019-08-15 | $0.005395 | $0.005369 | $0.005818 | $0.005256 |
| 2019-08-16 | $0.005369 | $0.005523 | $0.005809 | $0.005253 |
| 2019-08-17 | $0.005523 | $0.006468 | $0.006473 | $0.005511 |
| 2019-08-18 | $0.006468 | $0.006525 | $0.007594 | $0.006260 |
| 2019-08-19 | $0.006525 | $0.006615 | $0.006996 | $0.006377 |
| 2019-08-20 | $0.006615 | $0.006292 | $0.006592 | $0.006062 |
| 2019-08-21 | $0.006292 | $0.006386 | $0.006564 | $0.005949 |
| 2019-08-22 | $0.006386 | $0.006025 | $0.006504 | $0.005842 |
| 2019-08-23 | $0.006025 | $0.006108 | $0.006322 | $0.005970 |
| 2019-08-24 | $0.006108 | $0.005895 | $0.006109 | $0.005750 |
| 2019-08-25 | $0.005895 | $0.005823 | $0.005963 | $0.005635 |
| 2019-08-26 | $0.005823 | $0.005901 | $0.006018 | $0.005697 |
| 2019-08-27 | $0.005901 | $0.005701 | $0.005948 | $0.005542 |
| 2019-08-28 | $0.005701 | $0.005301 | $0.005640 | $0.005099 |
| 2019-08-29 | $0.005301 | $0.005097 | $0.005237 | $0.0049320 |
| 2019-08-30 | $0.005097 | $0.005329 | $0.005792 | $0.005012 |
| 2019-08-31 | $0.005329 | $0.005259 | $0.005722 | $0.005090 |
| 2019-09-01 | $0.005259 | $0.005304 | $0.005489 | $0.005131 |
| 2019-09-02 | $0.005304 | $0.005332 | $0.005701 | $0.005282 |
| 2019-09-03 | $0.005332 | $0.005408 | $0.005666 | $0.005279 |
| 2019-09-04 | $0.005408 | $0.005273 | $0.005341 | $0.005121 |
| 2019-09-05 | $0.005273 | $0.005240 | $0.005414 | $0.005083 |
| 2019-09-06 | $0.005240 | $0.005043 | $0.005152 | $0.0048940 |
| 2019-09-07 | $0.005043 | $0.005207 | $0.005617 | $0.005064 |
| 2019-09-08 | $0.005207 | $0.005114 | $0.005341 | $0.005054 |
| 2019-09-09 | $0.005114 | $0.005092 | $0.005159 | $0.0049770 |
| 2019-09-10 | $0.005092 | $0.005031 | $0.005136 | $0.0049590 |
| 2019-09-11 | $0.005031 | $0.005040 | $0.005060 | $0.0047480 |
| 2019-09-12 | $0.005040 | $0.005023 | $0.005158 | $0.0048000 |
| 2019-09-13 | $0.005023 | $0.0049080 | $0.005082 | $0.0048510 |
| 2019-09-14 | $0.0049080 | $0.0049980 | $0.005267 | $0.0049550 |
| 2019-09-15 | $0.0049980 | $0.005188 | $0.005196 | $0.0049530 |
| 2019-09-16 | $0.005188 | $0.005112 | $0.005502 | $0.005081 |
| 2019-09-17 | $0.005112 | $0.005127 | $0.005455 | $0.0049310 |
| 2019-09-18 | $0.005127 | $0.005414 | $0.005441 | $0.005025 |
| 2019-09-19 | $0.005414 | $0.005258 | $0.005777 | $0.005158 |
| 2019-09-20 | $0.005258 | $0.005234 | $0.005345 | $0.005112 |
| 2019-09-21 | $0.005234 | $0.005027 | $0.005367 | $0.0049770 |
| 2019-09-22 | $0.005027 | $0.005021 | $0.005298 | $0.0049010 |
| 2019-09-23 | $0.005021 | $0.0049120 | $0.005072 | $0.0047230 |
| 2019-09-24 | $0.0049120 | $0.0039040 | $0.0043950 | $0.0038300 |
| 2019-09-25 | $0.0039040 | $0.0038320 | $0.0040650 | $0.0036480 |
| 2019-09-26 | $0.0038320 | $0.0038710 | $0.0042250 | $0.0037210 |
| 2019-09-27 | $0.0038710 | $0.0039100 | $0.0042570 | $0.0038660 |
| 2019-09-28 | $0.0039100 | $0.0039320 | $0.0041970 | $0.0038730 |
| 2019-09-29 | $0.0039320 | $0.0039300 | $0.0041150 | $0.0036650 |
| 2019-09-30 | $0.0039300 | $0.0040590 | $0.0043860 | $0.0040250 |
| 2019-10-01 | $0.0040590 | $0.0040230 | $0.0041630 | $0.0038740 |
| 2019-10-02 | $0.0040230 | $0.0040790 | $0.0043000 | $0.0039940 |
| 2019-10-03 | $0.0040790 | $0.0039340 | $0.0040810 | $0.0037820 |
| 2019-10-04 | $0.0039340 | $0.0039030 | $0.0040700 | $0.0038360 |
| 2019-10-05 | $0.0039030 | $0.0038560 | $0.0040530 | $0.0037950 |
| 2019-10-06 | $0.0038560 | $0.0038330 | $0.0038820 | $0.0036490 |
| 2019-10-07 | $0.0038330 | $0.0039560 | $0.0042490 | $0.0038610 |
| 2019-10-08 | $0.0039560 | $0.0041220 | $0.0041920 | $0.0038480 |
| 2019-10-09 | $0.0041220 | $0.0041030 | $0.0044280 | $0.0040410 |
| 2019-10-10 | $0.0041030 | $0.0040260 | $0.0041620 | $0.0038770 |
| 2019-10-11 | $0.0040260 | $0.0037510 | $0.0038500 | $0.0036370 |
| 2019-10-12 | $0.0037510 | $0.0040070 | $0.0040950 | $0.0036560 |
| 2019-10-13 | $0.0040070 | $0.0038800 | $0.0041320 | $0.0037870 |
| 2019-10-14 | $0.0038800 | $0.0039300 | $0.0041510 | $0.0037990 |
| 2019-10-15 | $0.0039300 | $0.0038820 | $0.0040120 | $0.0037110 |
| 2019-10-16 | $0.0038820 | $0.0038670 | $0.0039720 | $0.0037240 |
| 2019-10-17 | $0.0038670 | $0.0038770 | $0.0039760 | $0.0038320 |
| 2019-10-18 | $0.0038770 | $0.0040120 | $0.0040600 | $0.0037450 |
| 2019-10-19 | $0.0040120 | $0.0039580 | $0.0040110 | $0.0038440 |
| 2019-10-20 | $0.0039580 | $0.0040810 | $0.0042430 | $0.0039250 |
| 2019-10-21 | $0.0040810 | $0.0042800 | $0.0047190 | $0.0039070 |
| 2019-10-22 | $0.0042800 | $0.0041670 | $0.0043490 | $0.0039700 |
| 2019-10-23 | $0.0041670 | $0.0037040 | $0.0040940 | $0.0036940 |
| 2019-10-24 | $0.0037040 | $0.0037500 | $0.0039330 | $0.0036560 |
| 2019-10-25 | $0.0037500 | $0.0038380 | $0.0042410 | $0.0037500 |
| 2019-10-26 | $0.0038380 | $0.0038550 | $0.0045560 | $0.0036430 |
| 2019-10-27 | $0.0038550 | $0.0042990 | $0.0046010 | $0.0038710 |
| 2019-10-28 | $0.0042990 | $0.0042610 | $0.0044980 | $0.0041770 |
| 2019-10-29 | $0.0042610 | $0.0045710 | $0.0047170 | $0.0043550 |
| 2019-10-30 | $0.0045710 | $0.0043750 | $0.0045020 | $0.0041660 |
| 2019-10-31 | $0.0043750 | $0.0041960 | $0.0044330 | $0.0041790 |
| 2019-11-01 | $0.0041960 | $0.0044680 | $0.0045960 | $0.0041520 |
| 2019-11-02 | $0.0044680 | $0.005155 | $0.005338 | $0.0044410 |
| 2019-11-03 | $0.005155 | $0.0044010 | $0.005148 | $0.0042910 |
| 2019-11-04 | $0.0044010 | $0.0043810 | $0.0047440 | $0.0042990 |
| 2019-11-05 | $0.0043810 | $0.0043820 | $0.0045160 | $0.0043420 |
| 2019-11-06 | $0.0043820 | $0.0042930 | $0.0044560 | $0.0042190 |
| 2019-11-07 | $0.0042930 | $0.0042360 | $0.0043280 | $0.0041450 |
| 2019-11-08 | $0.0042360 | $0.0038940 | $0.0042010 | $0.0038280 |
| 2019-11-09 | $0.0038940 | $0.0039850 | $0.0040370 | $0.0037890 |
| 2019-11-10 | $0.0039850 | $0.0040410 | $0.0041230 | $0.0039710 |
| 2019-11-11 | $0.0040410 | $0.0039070 | $0.0040030 | $0.0038020 |
| 2019-11-12 | $0.0039070 | $0.0040360 | $0.0041030 | $0.0039310 |
| 2019-11-13 | $0.0040550 | $0.0040310 | $0.0041180 | $0.0040310 |
| 2019-11-14 | $0.0040350 | $0.0040160 | $0.0041170 | $0.0038830 |
| 2019-11-15 | $0.0040200 | $0.0038580 | $0.0040520 | $0.0038220 |
| 2019-11-16 | $0.0038470 | $0.0039180 | $0.0041040 | $0.0038450 |
| 2019-11-17 | $0.0039100 | $0.0039360 | $0.0040210 | $0.0038500 |
| 2019-11-18 | $0.0039360 | $0.0039240 | $0.0039360 | $0.0039240 |
| 2019-11-24 | $0.0030090 | $0.0026110 | $0.0173600 | $0.0025400 |
| 2019-11-25 | $0.0026330 | $0.0026730 | $0.005418 | $0.0023840 |
| 2019-11-26 | $0.0026730 | $0.0027190 | $0.0027190 | $0.0026730 |
| 2019-11-27 | $0.0028680 | $0.0034000 | $0.0117100 | $0.0030220 |
| 2019-11-28 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-11-30 | $0.0031080 | $0.0028750 | $0.0031770 | $0.0028750 |
| 2019-12-01 | $0.0028770 | $0.0028880 | $0.0032580 | $0.0027400 |
| 2019-12-02 | $0.0028880 | $0.0028970 | $0.0028970 | $0.0028880 |
| 2019-12-10 | $0.0028860 | $0.0027910 | $0.0028940 | $0.0027790 |
| 2019-12-11 | $0.0027910 | $0.0028300 | $0.0028680 | $0.0027230 |
| 2019-12-12 | $0.0028300 | $0.0028290 | $0.0028300 | $0.0028290 |
| 2019-12-16 | $0.0026390 | $0.0025550 | $0.0027620 | $0.0025550 |
| 2019-12-17 | $0.0025520 | $0.0023770 | $0.0024430 | $0.0022450 |
| 2019-12-18 | $0.0023230 | $0.0025210 | $0.0028910 | $0.0025210 |
| 2019-12-19 | $0.0025210 | $0.0024980 | $0.0025210 | $0.0024980 |
| 2019-12-21 | $0.0025930 | $0.0025800 | $0.0025800 | $0.0024370 |
| 2019-12-22 | $0.0025770 | $0.0026700 | $0.0027440 | $0.0025960 |
| 2019-12-23 | $0.0026700 | $0.0027340 | $0.0027340 | $0.0026700 |
| 2019-12-25 | $0.0024690 | $0.0023840 | $0.0025280 | $0.0023840 |
| 2019-12-26 | $0.0024490 | $0.0025230 | $0.0025950 | $0.0023790 |
| 2019-12-27 | $0.0025230 | $0.0025220 | $0.0025230 | $0.0025220 |
| 2019-12-29 | $0.0026340 | $0.0027420 | $0.0029640 | $0.0026680 |
| 2019-12-30 | $0.0027620 | $0.0028220 | $0.0028950 | $0.0026500 |
| 2019-12-31 | $0.0028210 | $0.0028750 | $0.0048880 | $0.0026600 |
| 2020-01-01 | $0.0028750 | $0.0028780 | $0.0028780 | $0.0028750 |
| 2020-01-02 | $0.0027320 | $0.0028610 | $0.0029310 | $0.0026520 |
| 2020-01-03 | $0.0028610 | $0.0029290 | $0.0029290 | $0.0028610 |
| 2020-01-04 | $0.0028620 | $0.0028680 | $0.0029420 | $0.0027950 |
| 2020-01-05 | $0.0028690 | $0.0027950 | $0.0029420 | $0.0027210 |
| 2020-01-06 | $0.0027950 | $0.0027970 | $0.0027970 | $0.0027950 |
| 2020-01-07 | $0.0028720 | $0.0028970 | $0.0030580 | $0.0028160 |
| 2020-01-08 | $0.0028560 | $0.0028240 | $0.0029050 | $0.0027430 |
| 2020-01-09 | $0.0028240 | $0.0028080 | $0.0028240 | $0.0028080 |
| 2020-01-10 | $0.0027360 | $0.0028320 | $0.0029940 | $0.0027510 |
| 2020-01-11 | $0.0028670 | $0.0028260 | $0.0029070 | $0.0027460 |
| 2020-01-12 | $0.0028090 | $0.0028550 | $0.0029360 | $0.0027730 |
| 2020-01-13 | $0.0027820 | $0.0028480 | $0.0028480 | $0.0027660 |
| 2020-01-14 | $0.0028370 | $0.0028800 | $0.0030550 | $0.0027930 |
| 2020-01-15 | $0.0029110 | $0.0030910 | $0.0031790 | $0.0028260 |
| 2020-01-16 | $0.0030850 | $0.0030500 | $0.0031370 | $0.0029630 |
| 2020-01-17 | $0.0030500 | $0.0030550 | $0.0030550 | $0.0030500 |
| 2020-01-18 | $0.0029810 | $0.0030120 | $0.0031980 | $0.0029650 |
| 2020-01-19 | $0.0030290 | $0.0030220 | $0.0031950 | $0.0027630 |
| 2020-01-20 | $0.0030220 | $0.0029660 | $0.0030220 | $0.0029660 |
| 2020-01-21 | $0.0030220 | $0.0028840 | $0.0034960 | $0.0024470 |
| 2020-01-22 | $0.0028840 | $0.0029700 | $0.0029700 | $0.0028840 |
| 2020-01-23 | $0.0029470 | $0.0028570 | $0.0029410 | $0.0027730 |
| 2020-01-24 | $0.0028570 | $0.0028510 | $0.0028570 | $0.0028510 |
| 2020-01-26 | $0.0029210 | $0.0029130 | $0.0029990 | $0.0029130 |
| 2020-01-27 | $0.0029250 | $0.0029340 | $0.0030220 | $0.0029340 |
| 2020-01-28 | $0.0029340 | $0.0029400 | $0.0029400 | $0.0029340 |
| 2020-01-30 | $0.0029720 | $0.0030580 | $0.0031540 | $0.0029620 |
| 2020-01-31 | $0.0030580 | $0.0031320 | $0.0031320 | $0.0030580 |
| 2020-02-01 | $0.0033630 | $0.0033790 | $0.0035670 | $0.0032850 |
| 2020-02-02 | $0.0034720 | $0.0034740 | $0.0035680 | $0.0033800 |
| 2020-02-03 | $0.0034540 | $0.0033380 | $0.0035230 | $0.0033380 |
| 2020-02-04 | $0.0033380 | $0.0033460 | $0.0033460 | $0.0033380 |
| 2020-02-12 | $0.0042100 | $0.0044530 | $0.0046600 | $0.0040390 |
| 2020-02-13 | $0.0044530 | $0.0044450 | $0.0044530 | $0.0044450 |
| 2022-01-21 | $0.0025230 | $0.0022270 | $0.0025420 | $0.0022030 |
| 2022-01-22 | $0.005106 | $0.005198 | $0.005268 | $0.005074 |
| 2022-01-24 | $0.0020140 | $0.0020180 | $0.0020690 | $0.0018610 |
| 2022-01-25 | $0.0020180 | $0.0021890 | $0.0023370 | $0.0019890 |
| 2022-01-26 | $0.005177 | $0.005265 | $0.005297 | $0.005148 |
| 2022-01-27 | $0.0021220 | $0.0021250 | $0.0022510 | $0.0020080 |
| 2022-01-28 | $0.0021250 | $0.0021140 | $0.0025150 | $0.0020420 |
| 2022-01-29 | $0.0021140 | $0.0022410 | $0.0024370 | $0.0021140 |
| 2022-01-30 | $0.005346 | $0.005472 | $0.005480 | $0.005340 |
| 2022-02-01 | $0.0022550 | $0.0023060 | $0.0023560 | $0.0022510 |
| 2022-02-02 | $0.0023060 | $0.0022970 | $0.0024820 | $0.0022290 |
| 2022-02-03 | $0.005169 | $0.005292 | $0.005294 | $0.005152 |
| 2022-02-05 | $0.0025080 | $0.0024590 | $0.0026720 | $0.0022780 |
| 2022-02-06 | $0.0024590 | $0.0025020 | $0.0025760 | $0.0024070 |
| 2022-02-07 | $0.005938 | $0.006030 | $0.006082 | $0.005892 |
시장
LinkEye Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LET/ETH | digifinex |
| LET/USDT | digifinex |
| LET/BTC | huobikorea |
| LET/ETH | huobikorea |
| LET/USDT | huobikorea |
| LET/BTC | huobipro |
| LET/ETH | huobipro |
| LET/USDT | huobipro |
| LET/BTC | okex |
| LET/ETH | okex |
| LET/OKB | okex |
| LET/USDT | okex |
Description
LinkEye Crypto ICO Description
LinkEye (LET) is a blockchain solution with an Achain-based token system that has been built and optimized specifically for the credit industry. This purpose-built system aims to facilitate a global credit alliance, as well as the development of an open and global credit-based society on both a technological and financial level. Utilizating blockchain technology and a credit economy model enables Linkeye to create a shared list of untrusted profiles within the credit alliance by connecting isolated islands of credit data.
The LinkEye Token (LET) is a contract token issued on Achain to ensure efficiency on the Linkeye platform. LET token will be used as a user's credentials for querying data on the LinkEye platform.
기술
LinkEye Crypto Technology
Sorry, detailed technology about LinkEye is not currently available
특징들
LinkEye Crypto Features
Sorry, detailed features about LinkEye is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.