MRK Coin Values MRK
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90808
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90808
시장MARK.SPACE Crypto Coin Rank 1244
웹사이트
773,986,157 MRK
MARK.SPACE
MARK.SPACE valuesUSD 가격 $ 0.0004
$ 0.0004
MARK.SPACE BTC 가격 0.00000004
0.00000004
MARK.SPACE 24시간 볼륨 $ 682
$ 682
MARK.SPACE 시가 총액 $ 325,848
$ 325,848
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
-63 %
7 d
-60.87 %
오늘 MARK.SPACE 미국 달러의 가격은 현재입니다.
0.0004
USD, 변환 된 경우 Bitcoin ~이다.
0.00000004
BTC. 총 32 동전's 현재 시장에서 유통되고있다.. MARK.SPACE 가격에 변화가 생겼다. -63 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars MARK.SPACE ~에 거래되었습니다 암호 교환. 도망 MARK.SPACE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.
전체 이름
MARK.SPACE
심볼
MRK
알고리즘
ETH Token
BTC 가격
0.00000004 BTC
BTC 시장
32 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
773,986,157 MRK
1h
-0.01 %
24h
-63 %
7d
-60.87 %
Twitter
웹사이트
Share MARK.SPACE Price
MRK 차트
MARK.SPACE 가격 차트
MRK 최고/최저 시세차트
MARK.SPACE 가격 최고/최저 시세차트
과거 데이터
MARK.SPACE Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-10-04 | $0.006493 | $0.007040 | $0.007501 | $0.006317 |
| 2018-10-05 | $0.007041 | $0.007296 | $0.007296 | $0.006633 |
| 2018-10-06 | $0.007296 | $0.006326 | $0.007249 | $0.006326 |
| 2018-10-07 | $0.006326 | $0.007855 | $0.007855 | $0.006337 |
| 2018-10-08 | $0.007856 | $0.007315 | $0.007914 | $0.006584 |
| 2018-10-09 | $0.007315 | $0.007295 | $0.008024 | $0.007030 |
| 2018-10-10 | $0.007295 | $0.007239 | $0.007305 | $0.006976 |
| 2018-10-11 | $0.007239 | $0.006272 | $0.006830 | $0.006209 |
| 2018-10-12 | $0.006272 | $0.006501 | $0.006813 | $0.005376 |
| 2018-10-13 | $0.006502 | $0.005703 | $0.006518 | $0.005703 |
| 2018-10-14 | $0.005703 | $0.006278 | $0.006278 | $0.005336 |
| 2018-10-15 | $0.006278 | $0.006546 | $0.006612 | $0.005819 |
| 2018-10-16 | $0.006547 | $0.007044 | $0.007241 | $0.006451 |
| 2018-10-17 | $0.007044 | $0.007495 | $0.007495 | $0.006706 |
| 2018-10-18 | $0.007497 | $0.007527 | $0.007786 | $0.006878 |
| 2018-10-19 | $0.007528 | $0.006987 | $0.007504 | $0.006275 |
| 2018-10-20 | $0.006987 | $0.006620 | $0.007010 | $0.006555 |
| 2018-10-21 | $0.006620 | $0.006445 | $0.006966 | $0.006445 |
| 2018-10-22 | $0.006445 | $0.006743 | $0.006743 | $0.006159 |
| 2018-10-23 | $0.006744 | $0.006923 | $0.007311 | $0.006729 |
| 2018-10-24 | $0.006924 | $0.005764 | $0.006930 | $0.005764 |
| 2018-10-25 | $0.005764 | $0.006657 | $0.007368 | $0.005752 |
| 2018-10-26 | $0.006657 | $0.006522 | $0.006651 | $0.006134 |
| 2018-10-27 | $0.006522 | $0.006405 | $0.006535 | $0.006341 |
| 2018-10-28 | $0.006405 | $0.006406 | $0.007053 | $0.006341 |
| 2018-10-29 | $0.006406 | $0.005683 | $0.006630 | $0.005683 |
| 2018-10-30 | $0.005683 | $0.006309 | $0.006435 | $0.005678 |
| 2018-10-31 | $0.006309 | $0.0109100 | $0.0109100 | $0.005835 |
| 2018-11-01 | $0.0109100 | $0.007658 | $0.0109800 | $0.006381 |
| 2018-11-02 | $0.007658 | $0.008633 | $0.0158600 | $0.007034 |
| 2018-11-03 | $0.008633 | $0.009373 | $0.009564 | $0.007333 |
| 2018-11-04 | $0.009374 | $0.008213 | $0.009507 | $0.008213 |
| 2018-11-05 | $0.008213 | $0.0193000 | $0.0269600 | $0.007849 |
| 2018-11-06 | $0.0193000 | $0.0252700 | $0.0259200 | $0.0113400 |
| 2018-11-07 | $0.0252700 | $0.0236400 | $0.0254700 | $0.0163200 |
| 2018-11-08 | $0.0236400 | $0.0165700 | $0.0233300 | $0.0163100 |
| 2018-11-09 | $0.0165700 | $0.0151800 | $0.0191300 | $0.0149900 |
| 2018-11-10 | $0.0151800 | $0.0145200 | $0.0152200 | $0.0143900 |
| 2018-11-11 | $0.0145200 | $0.0105700 | $0.0145500 | $0.0105700 |
| 2018-11-12 | $0.0105700 | $0.0130100 | $0.0133900 | $0.0105200 |
| 2018-11-13 | $0.0130100 | $0.0123000 | $0.0129300 | $0.0110900 |
| 2018-11-14 | $0.0123000 | $0.0109100 | $0.0111400 | $0.0100500 |
| 2018-11-15 | $0.0109100 | $0.008754 | $0.0112400 | $0.008584 |
| 2018-11-16 | $0.008754 | $0.0147500 | $0.0167000 | $0.008379 |
| 2018-11-17 | $0.0147500 | $0.0125300 | $0.0147000 | $0.009523 |
| 2018-11-18 | $0.0125300 | $0.0122400 | $0.0126300 | $0.009771 |
| 2018-11-19 | $0.0122400 | $0.007888 | $0.0104800 | $0.007263 |
| 2018-11-20 | $0.007214 | $0.008439 | $0.008439 | $0.006618 |
| 2018-11-21 | $0.008439 | $0.008038 | $0.008727 | $0.007165 |
| 2018-11-22 | $0.008038 | $0.007345 | $0.007777 | $0.007129 |
| 2018-11-23 | $0.007864 | $0.006341 | $0.007905 | $0.006341 |
| 2018-11-24 | $0.006341 | $0.006128 | $0.006359 | $0.005627 |
| 2018-11-25 | $0.006128 | $0.006407 | $0.006727 | $0.005326 |
| 2018-11-26 | $0.006407 | $0.005866 | $0.006169 | $0.0049960 |
| 2018-11-27 | $0.005866 | $0.006002 | $0.006155 | $0.005734 |
| 2018-11-28 | $0.006117 | $0.006736 | $0.006864 | $0.006395 |
| 2018-11-29 | $0.006736 | $0.005144 | $0.006902 | $0.005144 |
| 2018-11-30 | $0.005144 | $0.006496 | $0.006496 | $0.0048120 |
| 2018-12-01 | $0.006456 | $0.007094 | $0.007136 | $0.005876 |
| 2018-12-02 | $0.007094 | $0.006216 | $0.007003 | $0.005428 |
| 2018-12-03 | $0.006216 | $0.005962 | $0.006001 | $0.005614 |
| 2018-12-04 | $0.005962 | $0.006160 | $0.006673 | $0.005409 |
| 2018-12-05 | $0.006160 | $0.005233 | $0.005831 | $0.0048590 |
| 2018-12-06 | $0.005233 | $0.0046350 | $0.0049490 | $0.0034850 |
| 2018-12-07 | $0.0046350 | $0.0039340 | $0.0045490 | $0.0029070 |
| 2018-12-08 | $0.0039340 | $0.0038070 | $0.0040840 | $0.0036340 |
| 2018-12-09 | $0.0038070 | $0.0044190 | $0.0044550 | $0.0037720 |
| 2018-12-10 | $0.0044190 | $0.0038140 | $0.0042650 | $0.0028780 |
| 2018-12-11 | $0.0038140 | $0.0035710 | $0.0037410 | $0.0029590 |
| 2018-12-12 | $0.0035710 | $0.0036950 | $0.0038690 | $0.0034860 |
| 2018-12-13 | $0.0036950 | $0.0034040 | $0.0036360 | $0.0032720 |
| 2018-12-14 | $0.0035700 | $0.0033970 | $0.0036560 | $0.0032030 |
| 2018-12-15 | $0.0033970 | $0.0036530 | $0.0038470 | $0.0033620 |
| 2018-12-16 | $0.0036530 | $0.0038410 | $0.0038410 | $0.0032880 |
| 2018-12-17 | $0.0038410 | $0.0037260 | $0.0044000 | $0.0035130 |
| 2018-12-18 | $0.0037260 | $0.0043850 | $0.0046080 | $0.0038270 |
| 2018-12-19 | $0.0043850 | $0.0044840 | $0.005044 | $0.0038860 |
| 2018-12-20 | $0.0044840 | $0.0047580 | $0.005917 | $0.0040960 |
| 2018-12-21 | $0.0047580 | $0.005068 | $0.006277 | $0.0041720 |
| 2018-12-22 | $0.005068 | $0.005137 | $0.006513 | $0.0044090 |
| 2018-12-23 | $0.0047730 | $0.006172 | $0.006372 | $0.0044080 |
| 2018-12-24 | $0.006172 | $0.006082 | $0.006327 | $0.005470 |
| 2018-12-25 | $0.006082 | $0.005177 | $0.005714 | $0.0047550 |
| 2018-12-26 | $0.005177 | $0.005658 | $0.005927 | $0.0048880 |
| 2018-12-27 | $0.005658 | $0.005287 | $0.005542 | $0.0046670 |
| 2018-12-28 | $0.005287 | $0.005606 | $0.006080 | $0.005132 |
| 2018-12-29 | $0.005606 | $0.005658 | $0.005772 | $0.0049360 |
| 2018-12-30 | $0.005658 | $0.005805 | $0.005922 | $0.005338 |
| 2018-12-31 | $0.005805 | $0.005321 | $0.005808 | $0.005134 |
| 2019-01-01 | $0.005921 | $0.005781 | $0.006131 | $0.005471 |
| 2019-01-02 | $0.005781 | $0.006338 | $0.006734 | $0.005823 |
| 2019-01-03 | $0.006338 | $0.006099 | $0.006521 | $0.005792 |
| 2019-01-04 | $0.006099 | $0.006702 | $0.006973 | $0.006160 |
| 2019-01-05 | $0.006702 | $0.006554 | $0.006901 | $0.006323 |
| 2019-01-06 | $0.006554 | $0.006893 | $0.007385 | $0.006811 |
| 2019-01-07 | $0.006893 | $0.005022 | $0.006886 | $0.0046980 |
| 2019-01-08 | $0.005022 | $0.006465 | $0.007435 | $0.005011 |
| 2019-01-09 | $0.006465 | $0.006842 | $0.007247 | $0.005587 |
| 2019-01-10 | $0.006842 | $0.005686 | $0.006346 | $0.005502 |
| 2019-01-11 | $0.005686 | $0.005614 | $0.006128 | $0.005357 |
| 2019-01-12 | $0.005614 | $0.006083 | $0.006266 | $0.005607 |
| 2019-01-13 | $0.005863 | $0.006392 | $0.006499 | $0.005327 |
| 2019-01-14 | $0.006392 | $0.005889 | $0.006667 | $0.005371 |
| 2019-01-15 | $0.005889 | $0.005830 | $0.006627 | $0.005540 |
| 2019-01-16 | $0.005830 | $0.005830 | $0.006632 | $0.005648 |
| 2019-01-17 | $0.005830 | $0.006154 | $0.006412 | $0.005270 |
| 2019-01-18 | $0.006154 | $0.006092 | $0.006092 | $0.005399 |
| 2019-01-19 | $0.006092 | $0.006751 | $0.006751 | $0.005856 |
| 2019-01-20 | $0.006751 | $0.006244 | $0.006493 | $0.0042810 |
| 2019-01-21 | $0.006244 | $0.006037 | $0.006251 | $0.005286 |
| 2019-01-22 | $0.006037 | $0.005763 | $0.006087 | $0.005043 |
| 2019-01-23 | $0.005763 | $0.005680 | $0.005930 | $0.0048580 |
| 2019-01-24 | $0.005680 | $0.005506 | $0.005722 | $0.0047860 |
| 2019-01-25 | $0.005506 | $0.005231 | $0.005482 | $0.0013260 |
| 2019-01-26 | $0.005088 | $0.0045680 | $0.005754 | $0.0045680 |
| 2019-01-27 | $0.0045680 | $0.0047420 | $0.005526 | $0.0040290 |
| 2019-01-28 | $0.0047420 | $0.0044550 | $0.0047310 | $0.0035920 |
| 2019-01-29 | $0.0044890 | $0.0049910 | $0.005025 | $0.0044440 |
| 2019-01-30 | $0.0049910 | $0.0049930 | $0.005062 | $0.0044380 |
| 2019-01-31 | $0.0049930 | $0.0046360 | $0.0049450 | $0.0044300 |
| 2019-02-01 | $0.0046360 | $0.0046730 | $0.005192 | $0.0043960 |
| 2019-02-02 | $0.0046730 | $0.0046310 | $0.0047370 | $0.0043510 |
| 2019-02-03 | $0.0046310 | $0.0043470 | $0.0045880 | $0.0041050 |
| 2019-02-04 | $0.0043470 | $0.0043580 | $0.0044610 | $0.0042200 |
| 2019-02-05 | $0.0043580 | $0.0045510 | $0.0047920 | $0.0041370 |
| 2019-02-06 | $0.0045510 | $0.0045150 | $0.0045830 | $0.0042100 |
| 2019-02-07 | $0.0045150 | $0.0043880 | $0.0046240 | $0.0037470 |
| 2019-02-08 | $0.0043880 | $0.0049040 | $0.005307 | $0.0040630 |
| 2019-02-09 | $0.0049040 | $0.0049670 | $0.005296 | $0.0046750 |
| 2019-02-10 | $0.0049670 | $0.005085 | $0.005343 | $0.0049380 |
| 2019-02-11 | $0.005085 | $0.0046950 | $0.005200 | $0.0046950 |
| 2019-02-12 | $0.0046950 | $0.005245 | $0.005245 | $0.0047030 |
| 2019-02-13 | $0.005245 | $0.005229 | $0.005229 | $0.0049400 |
| 2019-02-14 | $0.005229 | $0.0049880 | $0.005204 | $0.0045940 |
| 2019-02-15 | $0.0049880 | $0.005067 | $0.005067 | $0.0039890 |
| 2019-02-16 | $0.005067 | $0.005209 | $0.005209 | $0.0048110 |
| 2019-02-17 | $0.005209 | $0.005249 | $0.005286 | $0.0046620 |
| 2019-02-18 | $0.005249 | $0.005830 | $0.005830 | $0.0047730 |
| 2019-02-19 | $0.005830 | $0.005847 | $0.005926 | $0.005219 |
| 2019-02-20 | $0.005847 | $0.005762 | $0.005921 | $0.005643 |
| 2019-02-21 | $0.005762 | $0.005906 | $0.005906 | $0.005551 |
| 2019-02-22 | $0.005906 | $0.005856 | $0.006095 | $0.005179 |
| 2019-02-23 | $0.005657 | $0.005892 | $0.005933 | $0.005643 |
| 2019-02-24 | $0.005933 | $0.005469 | $0.005808 | $0.0046010 |
| 2019-02-25 | $0.005469 | $0.005461 | $0.005691 | $0.0049990 |
| 2019-02-26 | $0.005461 | $0.005536 | $0.005689 | $0.0049630 |
| 2019-02-27 | $0.005536 | $0.005516 | $0.005631 | $0.005018 |
| 2019-02-28 | $0.005516 | $0.0049700 | $0.005888 | $0.0042440 |
| 2019-03-01 | $0.0049700 | $0.005211 | $0.005594 | $0.0042910 |
| 2019-03-02 | $0.005211 | $0.005265 | $0.005457 | $0.0041890 |
| 2019-03-03 | $0.005265 | $0.0046890 | $0.005223 | $0.0044220 |
| 2019-03-04 | $0.0046890 | $0.0049630 | $0.005037 | $0.0043660 |
| 2019-03-05 | $0.0049630 | $0.005114 | $0.005230 | $0.0048040 |
| 2019-03-06 | $0.005114 | $0.005037 | $0.005192 | $0.0045720 |
| 2019-03-07 | $0.0049990 | $0.005009 | $0.005242 | $0.0046200 |
| 2019-03-08 | $0.005009 | $0.0049900 | $0.005144 | $0.0046420 |
| 2019-03-09 | $0.0049900 | $0.0048560 | $0.005250 | $0.0047370 |
| 2019-03-10 | $0.0048560 | $0.005030 | $0.005345 | $0.0047550 |
| 2019-03-11 | $0.005030 | $0.005192 | $0.005425 | $0.0046500 |
| 2019-03-12 | $0.005192 | $0.005094 | $0.005211 | $0.0046660 |
| 2019-03-13 | $0.005094 | $0.0048090 | $0.005313 | $0.0046930 |
| 2019-03-14 | $0.0048090 | $0.005356 | $0.005395 | $0.0045800 |
| 2019-03-15 | $0.005356 | $0.005498 | $0.005694 | $0.005105 |
| 2019-03-16 | $0.005498 | $0.005195 | $0.006806 | $0.005034 |
| 2019-03-17 | $0.005195 | $0.005557 | $0.006197 | $0.0049980 |
| 2019-03-18 | $0.005557 | $0.005664 | $0.006302 | $0.005265 |
| 2019-03-19 | $0.005664 | $0.005755 | $0.006197 | $0.005191 |
| 2019-03-20 | $0.005755 | $0.005517 | $0.006207 | $0.005152 |
| 2019-03-21 | $0.005517 | $0.005316 | $0.005476 | $0.0049960 |
| 2019-03-22 | $0.005316 | $0.005281 | $0.005401 | $0.005041 |
| 2019-03-23 | $0.005281 | $0.005370 | $0.005490 | $0.005209 |
| 2019-03-24 | $0.005370 | $0.005432 | $0.005432 | $0.005033 |
| 2019-03-25 | $0.005432 | $0.005180 | $0.005337 | $0.0047880 |
| 2019-03-26 | $0.005180 | $0.005046 | $0.005243 | $0.0047700 |
| 2019-03-27 | $0.005046 | $0.005260 | $0.005260 | $0.0049770 |
| 2019-03-28 | $0.005260 | $0.005247 | $0.005570 | $0.0049650 |
| 2019-03-29 | $0.005247 | $0.005304 | $0.005879 | $0.005139 |
| 2019-03-30 | $0.005304 | $0.005395 | $0.005889 | $0.005106 |
| 2019-03-31 | $0.005395 | $0.005388 | $0.005717 | $0.005141 |
| 2019-04-01 | $0.005388 | $0.005314 | $0.005770 | $0.005189 |
| 2019-04-02 | $0.005314 | $0.006477 | $0.006673 | $0.005398 |
| 2019-04-03 | $0.006477 | $0.006121 | $0.006718 | $0.006022 |
| 2019-04-04 | $0.006121 | $0.005650 | $0.006486 | $0.005503 |
| 2019-04-05 | $0.005650 | $0.006460 | $0.006915 | $0.005804 |
| 2019-04-06 | $0.006460 | $0.005917 | $0.006676 | $0.005917 |
| 2019-04-07 | $0.005917 | $0.006605 | $0.006814 | $0.005721 |
| 2019-04-08 | $0.006605 | $0.006829 | $0.007200 | $0.006406 |
| 2019-04-09 | $0.006829 | $0.006398 | $0.007802 | $0.006086 |
| 2019-04-10 | $0.006398 | $0.006701 | $0.007286 | $0.005904 |
| 2019-04-11 | $0.006701 | $0.006210 | $0.006816 | $0.006058 |
| 2019-04-12 | $0.006210 | $0.005844 | $0.006504 | $0.005590 |
| 2019-04-13 | $0.006047 | $0.006097 | $0.006554 | $0.005843 |
| 2019-04-14 | $0.005995 | $0.006199 | $0.006715 | $0.005527 |
| 2019-04-15 | $0.006199 | $0.005742 | $0.006196 | $0.0039290 |
| 2019-04-16 | $0.005742 | $0.005838 | $0.006151 | $0.005213 |
| 2019-04-17 | $0.005838 | $0.005969 | $0.006126 | $0.005393 |
| 2019-04-18 | $0.005969 | $0.005872 | $0.006612 | $0.005501 |
| 2019-04-19 | $0.005872 | $0.006196 | $0.006249 | $0.005560 |
| 2019-04-20 | $0.006196 | $0.005486 | $0.006232 | $0.005486 |
| 2019-04-21 | $0.005486 | $0.005677 | $0.005889 | $0.005306 |
| 2019-04-22 | $0.005677 | $0.005664 | $0.006312 | $0.0047470 |
| 2019-04-23 | $0.005664 | $0.006259 | $0.006481 | $0.005539 |
| 2019-04-24 | $0.006259 | $0.006109 | $0.006218 | $0.005782 |
| 2019-04-25 | $0.006109 | $0.005679 | $0.006298 | $0.005059 |
| 2019-04-26 | $0.005679 | $0.005653 | $0.005967 | $0.005182 |
| 2019-04-27 | $0.005653 | $0.005700 | $0.005805 | $0.005334 |
| 2019-04-28 | $0.005600 | $0.005694 | $0.005905 | $0.005272 |
| 2019-04-29 | $0.005694 | $0.005447 | $0.005762 | $0.0049240 |
| 2019-04-30 | $0.005447 | $0.005939 | $0.005993 | $0.0048160 |
| 2019-05-01 | $0.005939 | $0.005605 | $0.005982 | $0.005120 |
| 2019-05-02 | $0.005605 | $0.005886 | $0.005941 | $0.0047860 |
| 2019-05-03 | $0.005886 | $0.006099 | $0.006329 | $0.005408 |
| 2019-05-04 | $0.006099 | $0.005898 | $0.006190 | $0.005139 |
| 2019-05-05 | $0.005898 | $0.005273 | $0.006026 | $0.005041 |
| 2019-05-06 | $0.005273 | $0.005978 | $0.007300 | $0.005231 |
| 2019-05-07 | $0.005978 | $0.005587 | $0.006285 | $0.0046560 |
| 2019-05-08 | $0.005587 | $0.005819 | $0.005939 | $0.005339 |
| 2019-05-09 | $0.005819 | $0.006727 | $0.006727 | $0.005370 |
| 2019-05-10 | $0.006727 | $0.005977 | $0.006931 | $0.005468 |
| 2019-05-11 | $0.005977 | $0.006113 | $0.007263 | $0.006113 |
| 2019-05-12 | $0.006113 | $0.006768 | $0.006838 | $0.005652 |
| 2019-05-13 | $0.006768 | $0.006870 | $0.007572 | $0.005621 |
| 2019-05-14 | $0.006870 | $0.006145 | $0.007342 | $0.0043090 |
| 2019-05-15 | $0.006145 | $0.007038 | $0.007038 | $0.005483 |
| 2019-05-16 | $0.006793 | $0.007402 | $0.008662 | $0.005906 |
| 2019-05-17 | $0.007402 | $0.005824 | $0.006930 | $0.005824 |
| 2019-05-18 | $0.005824 | $0.005886 | $0.006903 | $0.005522 |
| 2019-05-19 | $0.005886 | $0.007210 | $0.007783 | $0.005817 |
| 2019-05-20 | $0.007210 | $0.006639 | $0.007358 | $0.005839 |
| 2019-05-21 | $0.006639 | $0.006597 | $0.007312 | $0.005881 |
| 2019-05-22 | $0.006597 | $0.0047290 | $0.006864 | $0.0047290 |
| 2019-05-23 | $0.0047290 | $0.005750 | $0.006537 | $0.0048050 |
| 2019-05-24 | $0.005750 | $0.005917 | $0.006637 | $0.005358 |
| 2019-05-25 | $0.005917 | $0.005561 | $0.006608 | $0.005561 |
| 2019-05-26 | $0.005561 | $0.005934 | $0.007156 | $0.005672 |
| 2019-05-27 | $0.005934 | $0.006150 | $0.006765 | $0.005183 |
| 2019-05-28 | $0.006150 | $0.006190 | $0.006452 | $0.005580 |
| 2019-05-29 | $0.006190 | $0.005372 | $0.006845 | $0.0049390 |
| 2019-05-30 | $0.005372 | $0.005131 | $0.005876 | $0.0045520 |
| 2019-05-31 | $0.005131 | $0.005387 | $0.005900 | $0.0049590 |
| 2019-06-01 | $0.005387 | $0.0047910 | $0.005561 | $0.0046200 |
| 2019-06-02 | $0.0047910 | $0.005330 | $0.006029 | $0.0048930 |
| 2019-06-03 | $0.005854 | $0.0047060 | $0.005680 | $0.0045440 |
| 2019-06-04 | $0.0047060 | $0.005144 | $0.005681 | $0.0038390 |
| 2019-06-05 | $0.005144 | $0.0047530 | $0.005454 | $0.0045190 |
| 2019-06-06 | $0.0049860 | $0.0046060 | $0.005387 | $0.0044500 |
| 2019-06-07 | $0.0046060 | $0.0048020 | $0.005122 | $0.0042410 |
| 2019-06-08 | $0.005042 | $0.0047600 | $0.005078 | $0.0042840 |
| 2019-06-09 | $0.0047600 | $0.0042040 | $0.0046620 | $0.0041270 |
| 2019-06-10 | $0.0042040 | $0.0048130 | $0.005294 | $0.0044120 |
| 2019-06-11 | $0.0048130 | $0.0044340 | $0.0047500 | $0.0039590 |
| 2019-06-12 | $0.0044340 | $0.0044140 | $0.005395 | $0.0043320 |
| 2019-06-13 | $0.0044140 | $0.0043650 | $0.0047770 | $0.0040350 |
| 2019-06-14 | $0.0043650 | $0.0042600 | $0.006260 | $0.0038250 |
| 2019-06-15 | $0.0042600 | $0.0043380 | $0.0048690 | $0.0039840 |
| 2019-06-16 | $0.0043380 | $0.005298 | $0.005298 | $0.0042200 |
| 2019-06-17 | $0.005298 | $0.0040140 | $0.005508 | $0.0040140 |
| 2019-06-18 | $0.0040140 | $0.0041780 | $0.0049950 | $0.0039050 |
| 2019-06-19 | $0.0041780 | $0.0044550 | $0.005104 | $0.0038980 |
| 2019-06-20 | $0.0044550 | $0.0042920 | $0.005055 | $0.0038150 |
| 2019-06-21 | $0.0042920 | $0.0032700 | $0.0048030 | $0.0030660 |
| 2019-06-22 | $0.0032700 | $0.0024590 | $0.0042760 | $0.0022450 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0049940 | $0.0023880 |
| 2019-06-24 | $0.0029310 | $0.0024280 | $0.0041940 | $0.0024280 |
| 2019-06-25 | $0.0024280 | $0.0029350 | $0.0035220 | $0.0025830 |
| 2019-06-26 | $0.0029350 | $0.0029700 | $0.0042610 | $0.0025830 |
| 2019-06-27 | $0.0029700 | $0.0027890 | $0.0030120 | $0.0023420 |
| 2019-06-28 | $0.0027890 | $0.0032120 | $0.0033360 | $0.0018530 |
| 2019-06-29 | $0.0032120 | $0.0029710 | $0.0045160 | $0.0023770 |
| 2019-06-30 | $0.0029710 | $0.0032310 | $0.0037690 | $0.0019380 |
| 2019-07-01 | $0.0032310 | $0.0027540 | $0.0037070 | $0.0021180 |
| 2019-07-02 | $0.0027540 | $0.0024940 | $0.0037950 | $0.0024940 |
| 2019-07-03 | $0.0024940 | $0.0035940 | $0.0040740 | $0.0027560 |
| 2019-07-04 | $0.0035940 | $0.0032350 | $0.0039050 | $0.0031240 |
| 2019-07-05 | $0.0032350 | $0.0029680 | $0.0037380 | $0.0023090 |
| 2019-07-06 | $0.0029680 | $0.0036000 | $0.0037120 | $0.0024750 |
| 2019-07-07 | $0.0028120 | $0.0025240 | $0.0034420 | $0.0022950 |
| 2019-07-08 | $0.0025240 | $0.0030740 | $0.0038120 | $0.0024590 |
| 2019-07-09 | $0.0030740 | $0.0037700 | $0.0038960 | $0.0026390 |
| 2019-07-10 | $0.0037700 | $0.0036300 | $0.0047190 | $0.0027830 |
| 2019-07-11 | $0.0036300 | $0.0031760 | $0.0037430 | $0.0028360 |
| 2019-07-12 | $0.0031760 | $0.0030670 | $0.0046010 | $0.0030670 |
| 2019-07-13 | $0.0030670 | $0.0031820 | $0.0045460 | $0.0028410 |
| 2019-07-14 | $0.0031820 | $0.0026530 | $0.0029590 | $0.0022450 |
| 2019-07-15 | $0.0026530 | $0.0027130 | $0.0034720 | $0.0026040 |
| 2019-07-16 | $0.0027130 | $0.0028270 | $0.0031100 | $0.0022620 |
| 2019-07-17 | $0.0028270 | $0.0029090 | $0.0029090 | $0.0024240 |
| 2019-07-18 | $0.0029090 | $0.0028720 | $0.0031920 | $0.0025530 |
| 2019-07-19 | $0.0028720 | $0.0027390 | $0.0030550 | $0.0026330 |
| 2019-07-20 | $0.0027390 | $0.0030130 | $0.0030130 | $0.0025820 |
| 2019-07-21 | $0.0030130 | $0.0027530 | $0.0029640 | $0.0027530 |
| 2019-07-22 | $0.0027530 | $0.0026850 | $0.0029950 | $0.0025810 |
| 2019-07-23 | $0.0026850 | $0.0025620 | $0.0027590 | $0.0023650 |
| 2019-07-24 | $0.0025620 | $0.0025410 | $0.0029320 | $0.0023450 |
| 2019-07-25 | $0.0025410 | $0.0029650 | $0.0029650 | $0.0024710 |
| 2019-07-26 | $0.0029650 | $0.0022650 | $0.0029540 | $0.0022650 |
| 2019-07-27 | $0.0022650 | $0.0026540 | $0.0030330 | $0.0020850 |
| 2019-07-28 | $0.0026540 | $0.0024780 | $0.0027640 | $0.0020970 |
| 2019-07-29 | $0.0024780 | $0.0022820 | $0.0025670 | $0.0021870 |
| 2019-07-30 | $0.0022820 | $0.0022070 | $0.0025910 | $0.0021110 |
| 2019-07-31 | $0.0022070 | $0.0020180 | $0.0027240 | $0.0020180 |
| 2019-08-01 | $0.0020180 | $0.0024980 | $0.0028110 | $0.0020820 |
| 2019-08-02 | $0.0024980 | $0.0024220 | $0.0027380 | $0.0021060 |
| 2019-08-03 | $0.0024220 | $0.0023800 | $0.0027050 | $0.0021640 |
| 2019-08-04 | $0.0023800 | $0.0021960 | $0.0027450 | $0.0020860 |
| 2019-08-05 | $0.0021960 | $0.0024800 | $0.0028340 | $0.0021250 |
| 2019-08-06 | $0.0024800 | $0.0025230 | $0.0025230 | $0.0019490 |
| 2019-08-07 | $0.0025230 | $0.0023950 | $0.0026340 | $0.0022750 |
| 2019-08-08 | $0.0023950 | $0.0026360 | $0.0026360 | $0.0021570 |
| 2019-08-09 | $0.0026360 | $0.0023730 | $0.0026100 | $0.0020170 |
| 2019-08-10 | $0.0023730 | $0.0021460 | $0.0022590 | $0.0019200 |
| 2019-08-11 | $0.0021460 | $0.0023100 | $0.0024250 | $0.0019630 |
| 2019-08-12 | $0.0020790 | $0.0021640 | $0.0026190 | $0.0013660 |
| 2019-08-13 | $0.0021640 | $0.0017400 | $0.0021740 | $0.0014130 |
| 2019-08-14 | $0.0017400 | $0.0015050 | $0.0020060 | $0.0014040 |
| 2019-08-15 | $0.0015050 | $0.0017520 | $0.0022680 | $0.0015460 |
| 2019-08-16 | $0.0017520 | $0.0016580 | $0.0022790 | $0.0014500 |
| 2019-08-17 | $0.0016580 | $0.0015330 | $0.0016350 | $0.0014310 |
| 2019-08-18 | $0.0015330 | $0.0017550 | $0.0017550 | $0.0014460 |
| 2019-08-19 | $0.0019620 | $0.0020750 | $0.0022940 | $0.0016380 |
| 2019-08-20 | $0.0020750 | $0.0026930 | $0.0030160 | $0.0018310 |
| 2019-08-21 | $0.0026930 | $0.0022290 | $0.0026340 | $0.0018240 |
| 2019-08-22 | $0.0022290 | $0.0030310 | $0.005456 | $0.0020210 |
| 2019-08-23 | $0.0030310 | $0.0020820 | $0.0031230 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0023350 | $0.0029440 | $0.0020300 |
| 2019-08-25 | $0.0023350 | $0.0026370 | $0.0027380 | $0.0019270 |
| 2019-08-26 | $0.0026370 | $0.0026950 | $0.0032130 | $0.0018660 |
| 2019-08-27 | $0.0026950 | $0.0025440 | $0.0029510 | $0.0020350 |
| 2019-08-28 | $0.0025440 | $0.0028200 | $0.0034030 | $0.0022360 |
| 2019-08-29 | $0.0028200 | $0.0026580 | $0.0029430 | $0.0016140 |
| 2019-08-30 | $0.0026580 | $0.0025890 | $0.0028760 | $0.0017260 |
| 2019-08-31 | $0.0025890 | $0.0023100 | $0.0032720 | $0.0022140 |
| 2019-09-01 | $0.0023100 | $0.0024420 | $0.0028330 | $0.0020510 |
| 2019-09-02 | $0.0024420 | $0.0027010 | $0.0029090 | $0.0018700 |
| 2019-09-03 | $0.0027010 | $0.0026560 | $0.0032940 | $0.0022310 |
| 2019-09-04 | $0.0026560 | $0.0024350 | $0.0029640 | $0.0021170 |
| 2019-09-05 | $0.0024350 | $0.0029560 | $0.0029560 | $0.0020060 |
| 2019-09-06 | $0.0029560 | $0.0024740 | $0.0028870 | $0.0018560 |
| 2019-09-07 | $0.0024740 | $0.0029380 | $0.0029380 | $0.0022030 |
| 2019-09-08 | $0.0029380 | $0.0027090 | $0.0037520 | $0.0019800 |
| 2019-09-09 | $0.0027090 | $0.0025790 | $0.0033010 | $0.0022690 |
| 2019-09-10 | $0.0025790 | $0.0022240 | $0.0032350 | $0.0021230 |
| 2019-09-11 | $0.0022240 | $0.0024400 | $0.0030500 | $0.0022360 |
| 2019-09-12 | $0.0024400 | $0.0025030 | $0.0029200 | $0.0022940 |
| 2019-09-13 | $0.0025030 | $0.0024890 | $0.0031120 | $0.0023860 |
| 2019-09-14 | $0.0024890 | $0.0023840 | $0.0027990 | $0.0022800 |
| 2019-09-15 | $0.0023840 | $0.0030940 | $0.0043310 | $0.0022690 |
| 2019-09-16 | $0.0030940 | $0.0030820 | $0.0032870 | $0.0026710 |
| 2019-09-17 | $0.0030820 | $0.0029580 | $0.0032640 | $0.0025500 |
| 2019-09-18 | $0.0029580 | $0.0027440 | $0.0032520 | $0.0027440 |
| 2019-09-19 | $0.0027440 | $0.0031870 | $0.0039070 | $0.0027760 |
| 2019-09-20 | $0.0031870 | $0.0034600 | $0.0037650 | $0.0029510 |
| 2019-09-21 | $0.0034600 | $0.0027970 | $0.0033960 | $0.0027970 |
| 2019-09-22 | $0.0027970 | $0.0031110 | $0.0034130 | $0.0026100 |
| 2019-09-23 | $0.0031110 | $0.0029080 | $0.0032960 | $0.0026180 |
| 2019-09-24 | $0.0029080 | $0.0027340 | $0.0027340 | $0.0023060 |
| 2019-09-25 | $0.0027340 | $0.0025340 | $0.0027030 | $0.0022810 |
| 2019-09-26 | $0.0025340 | $0.0024220 | $0.0026650 | $0.0021800 |
| 2019-09-27 | $0.0024220 | $0.0028700 | $0.0039370 | $0.0022960 |
| 2019-09-28 | $0.0028700 | $0.0045230 | $0.0045230 | $0.0021380 |
| 2019-09-29 | $0.0045230 | $0.0032260 | $0.0044360 | $0.0024200 |
| 2019-09-30 | $0.0032260 | $0.0035750 | $0.0120600 | $0.0029100 |
| 2019-10-01 | $0.0035750 | $0.0029140 | $0.0035800 | $0.0022480 |
| 2019-10-02 | $0.0029140 | $0.0026850 | $0.0034410 | $0.0026010 |
| 2019-10-03 | $0.0026850 | $0.0019790 | $0.0032160 | $0.0019790 |
| 2019-10-04 | $0.0019790 | $0.0019600 | $0.0025320 | $0.0017150 |
| 2019-10-05 | $0.0019600 | $0.0020430 | $0.0026150 | $0.0017160 |
| 2019-10-06 | $0.0020430 | $0.0019670 | $0.0024390 | $0.0017310 |
| 2019-10-07 | $0.0019670 | $0.0022180 | $0.0022180 | $0.0018070 |
| 2019-10-08 | $0.0022180 | $0.0022940 | $0.0022940 | $0.0015560 |
| 2019-10-09 | $0.0022940 | $0.0021480 | $0.0024060 | $0.0016330 |
| 2019-10-10 | $0.0021480 | $0.0018050 | $0.0021490 | $0.0017190 |
| 2019-10-11 | $0.0018050 | $0.0017380 | $0.0024010 | $0.0017380 |
| 2019-10-12 | $0.0017380 | $0.0016630 | $0.0018300 | $0.0014140 |
| 2019-10-13 | $0.0016630 | $0.0015760 | $0.0017420 | $0.0014100 |
| 2019-10-14 | $0.0015760 | $0.0022580 | $0.0022580 | $0.0015890 |
| 2019-10-15 | $0.0022580 | $0.0021250 | $0.0026970 | $0.0011440 |
| 2019-10-16 | $0.0021250 | $0.0021640 | $0.0027250 | $0.0019230 |
| 2019-10-17 | $0.0021640 | $0.0021820 | $0.0021820 | $0.0019400 |
| 2019-10-18 | $0.0021820 | $0.0014350 | $0.0021530 | $0.0012760 |
| 2019-10-19 | $0.0014350 | $0.0022330 | $0.0022330 | $0.0014350 |
| 2019-10-20 | $0.0022330 | $0.0028040 | $0.0028040 | $0.0018140 |
| 2019-10-21 | $0.0028040 | $0.0027140 | $0.0027960 | $0.0019740 |
| 2019-10-22 | $0.0027140 | $0.0015270 | $0.0026510 | $0.0009640 |
| 2019-10-23 | $0.0015270 | $0.0017200 | $0.0017200 | $0.0014210 |
| 2019-10-24 | $0.0017200 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2019-10-25 | $0.0017120 | $0.0019080 | $0.0019940 | $0.0019080 |
| 2019-10-26 | $0.0019080 | $0.0018520 | $0.0020370 | $0.0018520 |
| 2019-10-27 | $0.0018520 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-28 | $0.0019100 | $0.0022130 | $0.0024900 | $0.0018440 |
| 2019-10-29 | $0.0022130 | $0.0028300 | $0.0028300 | $0.0017920 |
| 2019-10-30 | $0.0028300 | $0.0019260 | $0.0027510 | $0.0011920 |
| 2019-10-31 | $0.0019260 | $0.0020150 | $0.0027470 | $0.0019230 |
| 2019-11-01 | $0.0020150 | $0.0023150 | $0.0023150 | $0.0020370 |
| 2019-11-02 | $0.0023150 | $0.0017690 | $0.0023280 | $0.0017690 |
| 2019-11-03 | $0.0017690 | $0.0012910 | $0.0023050 | $0.0012910 |
| 2019-11-04 | $0.0012910 | $0.0016020 | $0.0016020 | $0.0013190 |
| 2019-11-05 | $0.0016020 | $0.0016780 | $0.0018650 | $0.0013050 |
| 2019-11-06 | $0.0016780 | $0.0014960 | $0.0016830 | $0.0014960 |
| 2019-11-07 | $0.0014960 | $0.0018420 | $0.0018420 | $0.0013810 |
| 2019-11-08 | $0.0018420 | $0.0017540 | $0.0017540 | $0.0012280 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-11-11 | $0.0018090 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-11-12 | $0.0012940 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-11-13 | $0.0022530 | $0.0017590 | $0.0022570 | $0.0017590 |
| 2019-11-14 | $0.0017640 | $0.0012070 | $0.0017330 | $0.0002880 |
| 2019-11-15 | $0.0020740 | $0.0013700 | $0.0030720 | $0.0012890 |
| 2019-11-16 | $0.0013650 | $0.0014180 | $0.0019070 | $0.0010550 |
| 2019-11-17 | $0.0014190 | $0.0012210 | $0.0014350 | $0.0005340 |
| 2019-11-18 | $0.0011920 | $0.0010680 | $0.0013970 | $0.0010680 |
| 2019-11-19 | $0.0011480 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2019-11-20 | $0.0012200 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-21 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2019-11-23 | $0.0009480 | $0.0007630 | $0.0010480 | $0.0007630 |
| 2019-11-24 | $0.0005730 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-11-25 | $0.0005440 | $0.0005300 | $0.0005440 | $0.0005300 |
| 2019-11-27 | $0.0009460 | $0.0010120 | $0.0011040 | $0.0009800 |
| 2019-11-28 | $0.0009790 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-11-29 | $0.0009630 | $0.0009590 | $0.0009630 | $0.0009590 |
| 2019-11-30 | $0.0008720 | $0.0009200 | $0.0009200 | $0.0008560 |
| 2019-12-01 | $0.0009200 | $0.0009180 | $0.0009200 | $0.0009180 |
| 2019-12-06 | $0.0009020 | $0.0001650 | $0.0009060 | $0.0001650 |
| 2019-12-07 | $0.0008310 | $0.0007550 | $0.0012080 | $0.0007550 |
| 2019-12-08 | $0.0007520 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-12-09 | $0.0007570 | $0.0007550 | $0.0007570 | $0.0007550 |
| 2019-12-11 | $0.0008810 | $0.0008780 | $0.0010890 | $0.0008650 |
| 2019-12-12 | $0.0008800 | $0.0010180 | $0.0010180 | $0.0008900 |
| 2019-12-13 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-12-18 | $0.0007950 | $0.0016070 | $0.0016070 | $0.0008210 |
| 2019-12-19 | $0.0015890 | $0.0016750 | $0.0017830 | $0.0015220 |
| 2019-12-20 | $0.0016750 | $0.0017980 | $0.0017980 | $0.0016750 |
| 2019-12-25 | $0.0010360 | $0.0007630 | $0.0010150 | $0.0007630 |
| 2019-12-26 | $0.0007630 | $0.0007610 | $0.0007630 | $0.0007610 |
| 2019-12-30 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-31 | $0.0008000 | $0.0007680 | $0.0008000 | $0.0007680 |
| 2020-01-01 | $0.0006460 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-01-02 | $0.0006480 | $0.0006490 | $0.0006490 | $0.0006480 |
| 2020-01-06 | $0.0012190 | $0.0020040 | $0.0020040 | $0.0012880 |
| 2020-01-07 | $0.0020040 | $0.0020280 | $0.0020280 | $0.0020040 |
| 2020-01-08 | $0.0010610 | $0.0012100 | $0.0012100 | $0.0010490 |
| 2020-01-09 | $0.0012100 | $0.0012020 | $0.0012100 | $0.0012020 |
| 2020-01-11 | $0.0013040 | $0.0013470 | $0.0013470 | $0.0012900 |
| 2020-01-12 | $0.0018550 | $0.0014550 | $0.0018910 | $0.0010180 |
| 2020-01-13 | $0.0014550 | $0.0017610 | $0.0017610 | $0.0014550 |
| 2020-01-15 | $0.0012260 | $0.0010720 | $0.0016420 | $0.0009940 |
| 2020-01-16 | $0.0010750 | $0.0010880 | $0.0010880 | $0.0010610 |
| 2020-01-17 | $0.0010880 | $0.0009400 | $0.0011360 | $0.0009400 |
| 2020-01-18 | $0.0009400 | $0.0016940 | $0.0016940 | $0.0009400 |
| 2020-01-22 | $0.0010210 | $0.0015080 | $0.0015080 | $0.0010100 |
| 2020-01-23 | $0.0015080 | $0.0015100 | $0.0015100 | $0.0015080 |
| 2020-01-24 | $0.0006720 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-01-25 | $0.0006770 | $0.0006750 | $0.0006770 | $0.0006750 |
| 2020-01-29 | $0.0008450 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2020-01-30 | $0.0011200 | $0.0011150 | $0.0011200 | $0.0011150 |
| 2020-02-01 | $0.0009340 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-02 | $0.0009380 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-02-03 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2020-02-04 | $0.0009270 | $0.0009300 | $0.0009300 | $0.0009270 |
| 2020-02-12 | $0.0014380 | $0.0009320 | $0.0014500 | $0.0009320 |
| 2020-02-13 | $0.0009310 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2020-02-14 | $0.0009190 | $0.0009210 | $0.0009210 | $0.0009190 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0008120 | $0.0008140 | $0.0008090 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007200 | $0.0007260 | $0.0007190 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007360 | $0.0007400 | $0.0007350 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007580 | $0.0007600 | $0.0007540 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008420 | $0.0008500 | $0.0008420 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008810 |
시장
MARK.SPACE Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MRK/BTC | btcalpha |
| MRK/ETH | btcalpha |
| MRK/BTC | coss |
| MRK/ETH | coss |
| MRK/ETH | ethermium |
| MRK/BTC | hitbtc |
| MRK/ETH | hitbtc |
| MRK/ETH | idex |
| MRK/BTC | liquid |
| MRK/ETH | liquid |
| MRK/QASH | liquid |
| MRK/BTC | qryptos |
| MRK/ETH | qryptos |
Description
MARK.SPACE Crypto ICO Description
MARK.SPACE is an Ethereum-based platform for the creation of 3D- and VR- compatible online spaces and objects.
MRK is an ERC20 utility token that will be used for all transactions across the MARK.SPACE platform.
기술
MARK.SPACE Crypto Technology
Sorry, detailed technology about MARK.SPACE is not currently available
특징들
MARK.SPACE Crypto Features
Sorry, detailed features about MARK.SPACE is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.