MOTO Coin Values MOTO
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 89372
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐89372
시장Motocoin Crypto Coin Rank 1261
웹사이트
r/Motocoin
19,642,673 MOTO
Motocoin
Motocoin valuesUSD 가격 $ 0.0157
$ 0.0157
Motocoin BTC 가격 0.00000153
0.00000153
Motocoin 24시간 볼륨 $ 0
$ 0
Motocoin 시가 총액 $ 307,760
$ 307,760
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
MOTO 차트
Motocoin 가격 차트
MOTO 최고/최저 시세차트
Motocoin 가격 최고/최저 시세차트
과거 데이터
Motocoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2014-05-24 | $0.1295000 | $0.0156100 | $0.2602000 | $0.0156100 |
| 2014-05-25 | $0.0156100 | $0.005704 | $0.0399300 | $0.0002850 |
| 2014-05-26 | $0.005704 | $0.0291000 | $0.0291000 | $0.005820 |
| 2014-05-27 | $0.0291000 | $0.0267900 | $0.0342100 | $0.0228000 |
| 2014-05-28 | $0.0267900 | $0.0312800 | $0.0313400 | $0.0217200 |
| 2014-05-29 | $0.0312800 | $0.0400700 | $0.0548 | $0.0273700 |
| 2014-05-30 | $0.0400700 | $0.0342900 | $0.0502 | $0.0244900 |
| 2014-05-31 | $0.0342900 | $0.0303300 | $0.0354800 | $0.0226100 |
| 2014-06-01 | $0.0303300 | $0.0324900 | $0.0447700 | $0.0263200 |
| 2014-06-02 | $0.0324900 | $0.0334300 | $0.0393300 | $0.0276000 |
| 2014-06-03 | $0.0334300 | $0.0430400 | $0.0430400 | $0.0100400 |
| 2014-06-04 | $0.0430400 | $0.005750 | $0.0410800 | $0.0005110 |
| 2014-06-05 | $0.005750 | $0.0019810 | $0.009243 | $0.0019810 |
| 2014-06-06 | $0.0019810 | $0.006816 | $0.006816 | $0.0015610 |
| 2014-06-07 | $0.006816 | $0.0042420 | $0.006830 | $0.0032580 |
| 2014-06-08 | $0.0042420 | $0.005820 | $0.005859 | $0.0032550 |
| 2014-06-09 | $0.005820 | $0.007088 | $0.009601 | $0.0041240 |
| 2014-06-10 | $0.007088 | $0.005179 | $0.009834 | $0.0026290 |
| 2014-06-11 | $0.005179 | $0.0032210 | $0.005079 | $0.0032210 |
| 2014-06-12 | $0.0032210 | $0.0029920 | $0.0046520 | $0.0029920 |
| 2014-06-13 | $0.0029920 | $0.006042 | $0.007629 | $0.0024110 |
| 2014-06-14 | $0.006042 | $0.0030050 | $0.005776 | $0.0029290 |
| 2014-06-15 | $0.0030050 | $0.008152 | $0.009200 | $0.0029990 |
| 2014-06-16 | $0.008152 | $0.007788 | $0.009280 | $0.0036600 |
| 2014-06-17 | $0.007788 | $0.0049070 | $0.007866 | $0.0049010 |
| 2014-06-18 | $0.0049070 | $0.0049100 | $0.0049160 | $0.0048920 |
| 2014-06-19 | $0.0049100 | $0.009123 | $0.009123 | $0.0048610 |
| 2014-06-20 | $0.009123 | $0.006498 | $0.009452 | $0.005411 |
| 2014-06-21 | $0.006498 | $0.0101500 | $0.0101500 | $0.005970 |
| 2014-06-22 | $0.0101500 | $0.0241400 | $0.0422500 | $0.007847 |
| 2014-06-23 | $0.0241400 | $0.0179200 | $0.0371300 | $0.0103500 |
| 2014-06-24 | $0.0179200 | $0.0332100 | $0.0359100 | $0.0177200 |
| 2014-06-25 | $0.0332100 | $0.0202300 | $0.0320600 | $0.0113700 |
| 2014-06-26 | $0.0202300 | $0.0253400 | $0.0291300 | $0.0116600 |
| 2014-06-27 | $0.0253400 | $0.0252900 | $0.0262100 | $0.0150700 |
| 2014-06-28 | $0.0252900 | $0.0262400 | $0.0262400 | $0.0128500 |
| 2014-06-29 | $0.0262400 | $0.0227200 | $0.0263900 | $0.0210400 |
| 2014-06-30 | $0.0227200 | $0.0235600 | $0.0279000 | $0.0136600 |
| 2014-07-01 | $0.0235600 | $0.0193000 | $0.0238600 | $0.0138300 |
| 2014-07-02 | $0.0193000 | $0.0151700 | $0.0219500 | $0.0034350 |
| 2014-07-03 | $0.0151700 | $0.0178600 | $0.0280300 | $0.007975 |
| 2014-07-04 | $0.0178600 | $0.0159600 | $0.0174700 | $0.0021530 |
| 2014-07-05 | $0.0159600 | $0.0021990 | $0.0159400 | $0.0019310 |
| 2014-07-06 | $0.0021990 | $0.0124000 | $0.0162900 | $0.0022120 |
| 2014-07-07 | $0.0124000 | $0.0121400 | $0.0121400 | $0.006136 |
| 2014-07-08 | $0.0121400 | $0.0034580 | $0.0121700 | $0.0034580 |
| 2014-07-09 | $0.0034580 | $0.005551 | $0.0118300 | $0.0023420 |
| 2014-07-10 | $0.005551 | $0.005442 | $0.0110100 | $0.0034440 |
| 2014-07-11 | $0.005442 | $0.006329 | $0.008506 | $0.0047470 |
| 2014-07-12 | $0.006329 | $0.007618 | $0.008267 | $0.0027030 |
| 2014-07-13 | $0.007618 | $0.005527 | $0.007524 | $0.0037810 |
| 2014-07-14 | $0.005527 | $0.006121 | $0.006616 | $0.0043280 |
| 2014-07-15 | $0.006121 | $0.0049200 | $0.006190 | $0.0025400 |
| 2014-07-16 | $0.0049200 | $0.005527 | $0.005527 | $0.0030740 |
| 2014-07-17 | $0.005527 | $0.0043800 | $0.005633 | $0.0025060 |
| 2014-07-18 | $0.0043800 | $0.0034510 | $0.0043860 | $0.0034510 |
| 2014-07-19 | $0.0034510 | $0.006270 | $0.0108900 | $0.0018870 |
| 2014-07-20 | $0.006270 | $0.008011 | $0.008681 | $0.0046570 |
| 2014-07-21 | $0.008011 | $0.006245 | $0.008064 | $0.0046880 |
| 2014-07-22 | $0.006245 | $0.0043580 | $0.006219 | $0.0012510 |
| 2014-07-23 | $0.0043580 | $0.0043390 | $0.0043520 | $0.0013680 |
| 2014-07-24 | $0.0043390 | $0.0030090 | $0.0042010 | $0.0024010 |
| 2014-07-25 | $0.0030090 | $0.0021020 | $0.0030030 | $0.0021020 |
| 2014-07-26 | $0.0021020 | $0.0037850 | $0.0037850 | $0.0020860 |
| 2014-07-27 | $0.0037850 | $0.0019700 | $0.0037780 | $0.0019700 |
| 2014-07-28 | $0.0019700 | $0.0023520 | $0.0034570 | $0.0019460 |
| 2014-07-29 | $0.0023520 | $0.0032740 | $0.0032800 | $0.0023430 |
| 2014-07-30 | $0.0032740 | $0.0030490 | $0.0031620 | $0.0018920 |
| 2014-07-31 | $0.0030490 | $0.0031780 | $0.0031830 | $0.0029480 |
| 2014-08-01 | $0.0031780 | $0.0038020 | $0.0038020 | $0.0031740 |
| 2014-08-02 | $0.0038020 | $0.0026690 | $0.0037570 | $0.0026690 |
| 2014-08-03 | $0.0026690 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2014-08-04 | $0.0026560 | $0.0035330 | $0.0035330 | $0.0023710 |
| 2014-08-05 | $0.0035330 | $0.0035210 | $0.0035210 | $0.0022430 |
| 2014-08-06 | $0.0035210 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2014-08-07 | $0.0035270 | $0.0029520 | $0.0035450 | $0.0022590 |
| 2014-08-08 | $0.0029520 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2014-08-09 | $0.0029670 | $0.0023580 | $0.0029360 | $0.0022460 |
| 2014-08-10 | $0.0023580 | $0.0030790 | $0.0031380 | $0.0022500 |
| 2014-08-11 | $0.0030790 | $0.0014400 | $0.0029950 | $0.0014400 |
| 2014-08-12 | $0.0014400 | $0.0019870 | $0.007964 | $0.0006020 |
| 2014-08-13 | $0.0019870 | $0.0020380 | $0.0020440 | $0.0018970 |
| 2014-08-14 | $0.0020380 | $0.0020290 | $0.0042910 | $0.0018980 |
| 2014-08-15 | $0.0020290 | $0.0020110 | $0.0020110 | $0.0019960 |
| 2014-08-16 | $0.0020110 | $0.0034970 | $0.0034970 | $0.0021140 |
| 2014-08-17 | $0.0034970 | $0.0037380 | $0.0037380 | $0.0032530 |
| 2014-08-18 | $0.0037380 | $0.0023110 | $0.0035590 | $0.0023110 |
| 2014-08-19 | $0.0023110 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2014-08-20 | $0.0024260 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2014-08-21 | $0.0025840 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2014-08-22 | $0.0025900 | $0.0021930 | $0.0025810 | $0.0021930 |
| 2014-08-23 | $0.0021930 | $0.0039670 | $0.0039670 | $0.0021150 |
| 2014-08-24 | $0.0039670 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2014-08-25 | $0.0040620 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2014-08-26 | $0.0040080 | $0.0235600 | $0.0239900 | $0.0040850 |
| 2014-08-27 | $0.0235600 | $0.007986 | $0.0236800 | $0.007048 |
| 2014-08-28 | $0.007986 | $0.0153200 | $0.0219100 | $0.006987 |
| 2014-08-29 | $0.0153200 | $0.0202500 | $0.0202500 | $0.005126 |
| 2014-08-30 | $0.0202500 | $0.0133600 | $0.0199900 | $0.005060 |
| 2014-08-31 | $0.0133600 | $0.0026500 | $0.0127200 | $0.0020190 |
| 2014-09-01 | $0.0026500 | $0.0047720 | $0.0157500 | $0.0020610 |
| 2014-09-02 | $0.0047720 | $0.0012310 | $0.0047890 | $0.0009680 |
| 2014-09-03 | $0.0012310 | $0.0028850 | $0.0041570 | $0.0012340 |
| 2014-09-04 | $0.0028850 | $0.0028380 | $0.0029510 | $0.0028380 |
| 2014-09-05 | $0.0028380 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2014-09-06 | $0.0027950 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2014-09-07 | $0.0028000 | $0.0041050 | $0.0041050 | $0.0028080 |
| 2014-09-08 | $0.0041050 | $0.0014270 | $0.0040200 | $0.0014270 |
| 2014-09-09 | $0.0014270 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2014-09-10 | $0.0014250 | $0.0014390 | $0.0014530 | $0.0012950 |
| 2014-09-11 | $0.0014390 | $0.0028710 | $0.0033400 | $0.0009710 |
| 2014-09-12 | $0.0028710 | $0.0028660 | $0.0031580 | $0.0018150 |
| 2014-09-13 | $0.0028660 | $0.0025960 | $0.0030360 | $0.0019130 |
| 2014-09-14 | $0.0025960 | $0.0018250 | $0.0025940 | $0.0018250 |
| 2014-09-15 | $0.0018250 | $0.0014190 | $0.0022170 | $0.0014190 |
| 2014-09-16 | $0.0014190 | $0.0013820 | $0.0022870 | $0.0013820 |
| 2014-09-17 | $0.0013820 | $0.0019550 | $0.0020750 | $0.0010240 |
| 2014-09-18 | $0.0019550 | $0.0018750 | $0.0018750 | $0.0017990 |
| 2014-09-19 | $0.0018750 | $0.0014790 | $0.0017580 | $0.0011930 |
| 2014-09-20 | $0.0014790 | $0.0017700 | $0.0018030 | $0.0014820 |
| 2014-09-21 | $0.0017700 | $0.0015260 | $0.0017710 | $0.0011810 |
| 2014-09-22 | $0.0015260 | $0.0016770 | $0.0016770 | $0.0015360 |
| 2014-09-23 | $0.0016770 | $0.0029090 | $0.009821 | $0.0018130 |
| 2014-09-24 | $0.0029090 | $0.0025550 | $0.0031950 | $0.0025550 |
| 2014-09-25 | $0.0025550 | $0.0027380 | $0.006184 | $0.0024820 |
| 2014-09-26 | $0.0027380 | $0.0026290 | $0.0046270 | $0.0025120 |
| 2014-09-27 | $0.0026290 | $0.0023980 | $0.0025940 | $0.0023980 |
| 2014-09-28 | $0.0023980 | $0.0023430 | $0.0029720 | $0.0014590 |
| 2014-09-29 | $0.0023430 | $0.0019100 | $0.0023280 | $0.0019100 |
| 2014-09-30 | $0.0019100 | $0.0016230 | $0.0019680 | $0.0016230 |
| 2014-10-01 | $0.0016230 | $0.0023660 | $0.0023660 | $0.0016000 |
| 2014-10-02 | $0.0023660 | $0.0017670 | $0.0023180 | $0.0017670 |
| 2014-10-03 | $0.0017670 | $0.0016940 | $0.0017120 | $0.0016940 |
| 2014-10-04 | $0.0016940 | $0.0015830 | $0.0015890 | $0.0015630 |
| 2014-10-05 | $0.0015830 | $0.0016110 | $0.0016110 | $0.0015050 |
| 2014-10-06 | $0.0016110 | $0.0014990 | $0.0016540 | $0.0014820 |
| 2014-10-07 | $0.0014990 | $0.0015850 | $0.0016090 | $0.0014990 |
| 2014-10-08 | $0.0015850 | $0.0020740 | $0.0022210 | $0.0007120 |
| 2014-10-09 | $0.0020740 | $0.0015810 | $0.0031250 | $0.0012600 |
| 2014-10-10 | $0.0015810 | $0.0003440 | $0.0021850 | $0.0003440 |
| 2014-10-11 | $0.0003440 | $0.0042300 | $0.0046960 | $0.0003430 |
| 2014-10-12 | $0.0042300 | $0.0002800 | $0.0043700 | $0.0002800 |
| 2014-10-13 | $0.0002800 | $0.0011620 | $0.0013250 | $0.0002900 |
| 2014-10-14 | $0.0011620 | $0.0008660 | $0.0014450 | $0.0008660 |
| 2014-10-15 | $0.0008660 | $0.0008650 | $0.0010810 | $0.0002950 |
| 2014-10-16 | $0.0008650 | $0.0007290 | $0.0008660 | $0.0003420 |
| 2014-10-17 | $0.0007290 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2014-10-18 | $0.0007300 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2014-10-19 | $0.0007500 | $0.0003640 | $0.0007440 | $0.0003640 |
| 2014-10-20 | $0.0003640 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2014-10-21 | $0.0003580 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2014-10-22 | $0.0003590 | $0.0018950 | $0.0018950 | $0.0003560 |
| 2014-10-23 | $0.0018950 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2014-10-24 | $0.0017790 | $0.0003940 | $0.0017760 | $0.0003940 |
| 2014-10-25 | $0.0003940 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2014-10-26 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2014-10-27 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2014-10-28 | $0.0003890 | $0.0010500 | $0.0010500 | $0.0003900 |
| 2014-10-29 | $0.0010500 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2014-10-30 | $0.0010020 | $0.0010310 | $0.0010310 | $0.0003860 |
| 2014-10-31 | $0.0010310 | $0.0010140 | $0.0010140 | $0.0010100 |
| 2014-11-01 | $0.0010140 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2014-11-02 | $0.0009760 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2014-11-03 | $0.0009680 | $0.0012940 | $0.0012940 | $0.0009730 |
| 2014-11-04 | $0.0012940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2014-11-05 | $0.0013090 | $0.0026700 | $0.0026700 | $0.0007440 |
| 2014-11-06 | $0.0026700 | $0.0020830 | $0.0027470 | $0.0010430 |
| 2014-11-07 | $0.0020830 | $0.0020410 | $0.0020480 | $0.0007180 |
| 2014-11-08 | $0.0020410 | $0.0020510 | $0.0020510 | $0.0007250 |
| 2014-11-09 | $0.0020510 | $0.0021540 | $0.0021610 | $0.0003840 |
| 2014-11-10 | $0.0021540 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2014-11-11 | $0.0021850 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2014-11-12 | $0.0021740 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2014-11-13 | $0.0025710 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2014-11-14 | $0.0025510 | $0.0004200 | $0.0023590 | $0.0004200 |
| 2014-11-15 | $0.0004200 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2014-11-16 | $0.0003970 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2014-11-17 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2014-11-18 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2014-11-19 | $0.0004020 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2014-11-20 | $0.0004040 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2014-11-21 | $0.0003790 | $0.0008790 | $0.0008790 | $0.0003730 |
| 2014-11-22 | $0.0008790 | $0.0008800 | $0.0008800 | $0.0003520 |
| 2014-11-23 | $0.0008800 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2014-11-24 | $0.0009150 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2014-11-25 | $0.0009470 | $0.0009370 | $0.0009410 | $0.0009370 |
| 2014-11-26 | $0.0009370 | $0.0004060 | $0.0009100 | $0.0004060 |
| 2014-11-27 | $0.0004060 | $0.0004060 | $0.0004090 | $0.0004060 |
| 2014-11-28 | $0.0004060 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2014-11-29 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2014-11-30 | $0.0004140 | $0.0004870 | $0.0004870 | $0.0004120 |
| 2014-12-01 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2014-12-02 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2014-12-03 | $0.0004950 | $0.0005650 | $0.0005650 | $0.0004900 |
| 2014-12-04 | $0.0005650 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2014-12-05 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2014-12-06 | $0.0005660 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2014-12-07 | $0.0005640 | $0.0005460 | $0.0005650 | $0.0005460 |
| 2014-12-08 | $0.0005460 | $0.0005110 | $0.0006570 | $0.0005110 |
| 2014-12-09 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2014-12-10 | $0.0004930 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2014-12-11 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2014-12-12 | $0.0004870 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2014-12-13 | $0.0004950 | $0.0002230 | $0.0006960 | $0.0002230 |
| 2014-12-14 | $0.0002230 | $0.0002800 | $0.0009750 | $0.0002240 |
| 2014-12-15 | $0.0002800 | $0.0007940 | $0.0007940 | $0.0002620 |
| 2014-12-16 | $0.0007940 | $0.0006600 | $0.0007600 | $0.0006600 |
| 2014-12-17 | $0.0006600 | $0.0004160 | $0.0006400 | $0.0004160 |
| 2014-12-18 | $0.0004160 | $0.0005770 | $0.0005830 | $0.0004030 |
| 2014-12-19 | $0.0005770 | $0.0005910 | $0.0006230 | $0.0005910 |
| 2014-12-20 | $0.0005910 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2014-12-21 | $0.0006140 | $0.0013490 | $0.0013490 | $0.0006000 |
| 2014-12-22 | $0.0013490 | $0.0009920 | $0.0013900 | $0.0006350 |
| 2014-12-23 | $0.0009920 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2014-12-24 | $0.0010060 | $0.0008700 | $0.0010640 | $0.0008700 |
| 2014-12-25 | $0.0008700 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2014-12-26 | $0.0008610 | $0.0008250 | $0.0008910 | $0.0008250 |
| 2014-12-27 | $0.0008250 | $0.0006940 | $0.0007880 | $0.0006940 |
| 2014-12-28 | $0.0006940 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2014-12-29 | $0.0006960 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2014-12-30 | $0.0006910 | $0.0006040 | $0.0006850 | $0.0006040 |
| 2014-12-31 | $0.0006040 | $0.0003560 | $0.0006170 | $0.0003560 |
| 2015-01-01 | $0.0003560 | $0.0028310 | $0.0037160 | $0.0003530 |
| 2015-01-02 | $0.0028310 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2015-01-03 | $0.0028340 | $0.0020100 | $0.0025810 | $0.0020100 |
| 2015-01-04 | $0.0020100 | $0.0018530 | $0.0018530 | $0.0015880 |
| 2015-01-05 | $0.0018530 | $0.0027480 | $0.0030230 | $0.0003460 |
| 2015-01-06 | $0.0027480 | $0.0019960 | $0.0045160 | $0.0019480 |
| 2015-01-07 | $0.0019960 | $0.0031930 | $0.0031930 | $0.0020600 |
| 2015-01-08 | $0.0031930 | $0.0028270 | $0.0030980 | $0.0010320 |
| 2015-01-09 | $0.0028270 | $0.0029950 | $0.0029950 | $0.0021020 |
| 2015-01-10 | $0.0029950 | $0.0024330 | $0.0028430 | $0.0024330 |
| 2015-01-11 | $0.0024330 | $0.0015910 | $0.0023560 | $0.0015910 |
| 2015-01-12 | $0.0015910 | $0.0013740 | $0.0016190 | $0.0013740 |
| 2015-01-13 | $0.0013740 | $0.0011290 | $0.0011290 | $0.0011060 |
| 2015-01-14 | $0.0011290 | $0.0008250 | $0.0008410 | $0.0008250 |
| 2015-01-15 | $0.0008250 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2015-01-16 | $0.0010490 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2015-01-17 | $0.0010350 | $0.0003990 | $0.0009980 | $0.0003990 |
| 2015-01-18 | $0.0003990 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-01-19 | $0.0004210 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2015-01-20 | $0.0004320 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2015-01-21 | $0.0004210 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2015-01-22 | $0.0004560 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2015-01-23 | $0.0004650 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-01-24 | $0.0004640 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2015-01-25 | $0.0004960 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2015-01-26 | $0.0005040 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2015-01-27 | $0.0005380 | $0.0005260 | $0.0012640 | $0.0005260 |
| 2015-01-28 | $0.0005260 | $0.0004720 | $0.0004770 | $0.0004720 |
| 2015-01-29 | $0.0004720 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2015-01-30 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2015-01-31 | $0.0004640 | $0.0004390 | $0.0004390 | $0.0004370 |
| 2015-02-01 | $0.0004390 | $0.0004530 | $0.0004550 | $0.0004530 |
| 2015-02-02 | $0.0004530 | $0.0004780 | $0.0004800 | $0.0004780 |
| 2015-02-03 | $0.0004780 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-02-04 | $0.0004550 | $0.0004550 | $0.0004550 | $0.0004530 |
| 2015-02-05 | $0.0004550 | $0.0004330 | $0.0004350 | $0.0004330 |
| 2015-02-06 | $0.0004330 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2015-02-07 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2015-02-08 | $0.0004550 | $0.0003400 | $0.0004470 | $0.0003400 |
| 2015-02-09 | $0.0003400 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2015-02-10 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-02-11 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2015-02-12 | $0.0003330 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2015-02-13 | $0.0003370 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2015-02-14 | $0.0003050 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-02-15 | $0.0003340 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-02-16 | $0.0003010 | $0.0003140 | $0.0003140 | $0.0003040 |
| 2015-02-17 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-02-18 | $0.0003240 | $0.0001460 | $0.0003130 | $0.0001440 |
| 2015-02-19 | $0.0001460 | $0.0001810 | $0.0001810 | $0.0000870 |
| 2015-02-20 | $0.0001810 | $0.0001250 | $0.0001830 | $0.0001250 |
| 2015-02-21 | $0.0001250 | $0.0003670 | $0.0003670 | $0.0001250 |
| 2015-02-22 | $0.0003670 | $0.0005850 | $0.0005850 | $0.0001410 |
| 2015-02-23 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2015-02-24 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2015-02-25 | $0.0005920 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2015-02-26 | $0.0005890 | $0.0001920 | $0.0005870 | $0.0001920 |
| 2015-02-27 | $0.0001920 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2015-02-28 | $0.0002050 | $0.0002240 | $0.0002260 | $0.0002060 |
| 2015-03-01 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2015-03-02 | $0.0002270 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2015-03-03 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2015-03-04 | $0.0002470 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-03-05 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-03-06 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2015-03-07 | $0.0002400 | $0.0002780 | $0.0002780 | $0.0002420 |
| 2015-03-08 | $0.0002780 | $0.0002880 | $0.0002880 | $0.0002770 |
| 2015-03-09 | $0.0002880 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2015-03-10 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2015-03-11 | $0.0003060 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2015-03-12 | $0.0003100 | $0.0003260 | $0.0003670 | $0.0003080 |
| 2015-03-13 | $0.0003260 | $0.0002530 | $0.0003190 | $0.0002530 |
| 2015-03-14 | $0.0002530 | $0.0005010 | $0.0005010 | $0.0002480 |
| 2015-03-15 | $0.0005010 | $0.0001450 | $0.0005070 | $0.0001450 |
| 2015-03-16 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-03-17 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2015-03-18 | $0.0001460 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-03-19 | $0.0001300 | $0.0001830 | $0.0001830 | $0.0001330 |
| 2015-03-20 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-03-21 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-03-22 | $0.0001820 | $0.0001830 | $0.0001880 | $0.0001830 |
| 2015-03-23 | $0.0001830 | $0.0001990 | $0.0001990 | $0.0001800 |
| 2015-03-24 | $0.0001990 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-03-25 | $0.0001850 | $0.0002120 | $0.0002120 | $0.0001850 |
| 2015-03-26 | $0.0002120 | $0.0001710 | $0.0002130 | $0.0001710 |
| 2015-03-27 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-03-28 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2015-03-29 | $0.0001740 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-03-30 | $0.0001670 | $0.0001380 | $0.0001700 | $0.0001380 |
| 2015-03-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-04-01 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-04-02 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-04-03 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-04-04 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-04-05 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2015-04-06 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-04-07 | $0.0001430 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2015-04-08 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-04-09 | $0.0001370 | $0.0001410 | $0.0001440 | $0.0001360 |
| 2015-04-10 | $0.0001410 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-11 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-04-12 | $0.0001370 | $0.0003820 | $0.0003820 | $0.0001370 |
| 2015-04-13 | $0.0003820 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2015-04-14 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2015-04-15 | $0.0003530 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-04-16 | $0.0003610 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2015-04-17 | $0.0003690 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-04-18 | $0.0003610 | $0.0003570 | $0.0003620 | $0.0003570 |
| 2015-04-19 | $0.0003570 | $0.0003520 | $0.0003570 | $0.0003520 |
| 2015-04-20 | $0.0003520 | $0.0000130 | $0.0003540 | $0.0000130 |
| 2015-04-21 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-04-25 | $0.0001690 | $0.0000250 | $0.0001650 | $0.0000250 |
| 2015-04-26 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2015-04-27 | $0.0000240 | $0.0001560 | $0.0001560 | $0.0000250 |
| 2015-04-28 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-04-29 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2015-04-30 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2015-05-01 | $0.0000280 | $0.0000350 | $0.0000350 | $0.0000160 |
| 2015-05-02 | $0.0000350 | $0.0000140 | $0.0000350 | $0.0000140 |
| 2015-05-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-08 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-05-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2015-05-12 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2015-05-15 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-05-16 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-05-17 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2015-05-18 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-05-19 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2015-05-20 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-05-21 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-05-22 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-05-23 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-05-24 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2015-05-25 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2015-05-26 | $0.0001380 | $0.0001280 | $0.0001380 | $0.0001280 |
| 2015-05-27 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-05-28 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-05-29 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-05-30 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-05-31 | $0.0001260 | $0.0000230 | $0.0001240 | $0.0000210 |
| 2015-06-01 | $0.0000230 | $0.0000510 | $0.0000670 | $0.0000220 |
| 2015-06-02 | $0.0000510 | $0.0000470 | $0.0000520 | $0.0000470 |
| 2015-06-03 | $0.0000470 | $0.0000230 | $0.0000470 | $0.0000230 |
| 2015-06-04 | $0.0000230 | $0.0000340 | $0.0000340 | $0.0000220 |
| 2015-06-05 | $0.0000340 | $0.0000320 | $0.0000430 | $0.0000320 |
| 2015-06-06 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000250 |
| 2015-06-07 | $0.0000340 | $0.0000720 | $0.0000740 | $0.0000340 |
| 2015-06-08 | $0.0000720 | $0.0001140 | $0.0001260 | $0.0000640 |
| 2015-06-09 | $0.0001140 | $0.0002180 | $0.0002270 | $0.0001100 |
| 2015-06-10 | $0.0002180 | $0.0003320 | $0.0003620 | $0.0001940 |
| 2015-06-11 | $0.0003320 | $0.0001930 | $0.0003330 | $0.0001260 |
| 2015-06-12 | $0.0001930 | $0.0002370 | $0.0003090 | $0.0001940 |
| 2015-06-13 | $0.0002370 | $0.0002300 | $0.0002400 | $0.0001140 |
| 2015-06-14 | $0.0002300 | $0.0002290 | $0.0002310 | $0.0001220 |
| 2015-06-15 | $0.0002290 | $0.0002230 | $0.0002320 | $0.0001180 |
| 2015-06-16 | $0.0002230 | $0.0001270 | $0.0002350 | $0.0001270 |
| 2015-06-17 | $0.0001270 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2015-06-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-06-19 | $0.0001240 | $0.0001200 | $0.0001220 | $0.0001200 |
| 2015-06-20 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2015-06-21 | $0.0001200 | $0.0000610 | $0.0001200 | $0.0000610 |
| 2015-06-22 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-06-23 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-06-24 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2015-06-25 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-06-26 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2015-06-27 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2015-06-28 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2015-06-29 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-06-30 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2015-07-01 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-07-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-07-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2015-07-04 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2015-07-05 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2015-07-06 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-07-07 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2015-07-08 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-07-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-07-10 | $0.0001720 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2015-07-11 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2015-07-12 | $0.0001870 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2015-07-13 | $0.0001990 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2015-07-14 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2015-07-15 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-07-16 | $0.0001810 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2015-07-17 | $0.0000720 | $0.0000840 | $0.0000840 | $0.0000730 |
| 2015-07-18 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-07-19 | $0.0000820 | $0.0000250 | $0.0000820 | $0.0000250 |
| 2015-07-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-07-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2015-07-22 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-07-23 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2015-07-24 | $0.0000410 | $0.0001100 | $0.0001100 | $0.0000430 |
| 2015-07-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2015-07-26 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2015-07-27 | $0.0000640 | $0.0001140 | $0.0001140 | $0.0000640 |
| 2015-07-28 | $0.0001140 | $0.0001970 | $0.0001970 | $0.0001140 |
| 2015-07-29 | $0.0001970 | $0.0002880 | $0.0004580 | $0.0001790 |
| 2015-07-30 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-07-31 | $0.0002870 | $0.0002550 | $0.0002890 | $0.0002550 |
| 2015-08-01 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2015-08-02 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-08-03 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2015-08-04 | $0.0002530 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2015-08-05 | $0.0002560 | $0.0003660 | $0.0003660 | $0.0002530 |
| 2015-08-06 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-08-07 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2015-08-08 | $0.0003610 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2015-08-09 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2015-08-10 | $0.0003430 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2015-08-11 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2015-08-12 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2015-08-13 | $0.0003480 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2015-08-14 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2015-08-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-08-16 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-08-17 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2015-08-18 | $0.0003340 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2015-08-19 | $0.0003210 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2015-08-20 | $0.0002940 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-08-21 | $0.0003050 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2015-08-22 | $0.0003020 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-08-23 | $0.0002980 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2015-08-24 | $0.0002950 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2015-08-25 | $0.0002750 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2015-08-26 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2015-08-27 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2015-08-28 | $0.0002900 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2015-08-29 | $0.0002900 | $0.0002830 | $0.0002860 | $0.0002760 |
| 2015-08-30 | $0.0002830 | $0.0003470 | $0.0003540 | $0.0002830 |
| 2015-08-31 | $0.0003360 | $0.0003690 | $0.0003720 | $0.0003030 |
| 2015-09-01 | $0.0003690 | $0.0003640 | $0.0003660 | $0.0003230 |
| 2015-09-02 | $0.0003640 | $0.0004480 | $0.0004550 | $0.0003570 |
| 2015-09-03 | $0.0004480 | $0.0005660 | $0.0006560 | $0.0004070 |
| 2015-09-04 | $0.0005660 | $0.0006560 | $0.0006880 | $0.0005760 |
| 2015-09-05 | $0.0006560 | $0.0007800 | $0.0007800 | $0.0006430 |
| 2015-09-06 | $0.0007780 | $0.0008880 | $0.0008920 | $0.0007560 |
| 2015-09-07 | $0.0008880 | $0.0011160 | $0.0011160 | $0.0008410 |
| 2015-09-08 | $0.0011160 | $0.0014230 | $0.0014230 | $0.0010950 |
| 2015-09-09 | $0.0014230 | $0.0014720 | $0.0014720 | $0.0013180 |
| 2015-09-10 | $0.0014720 | $0.0015260 | $0.0015260 | $0.0014760 |
| 2015-09-11 | $0.0015260 | $0.0016960 | $0.0016960 | $0.0014660 |
| 2015-09-12 | $0.0016960 | $0.0017200 | $0.0017200 | $0.0016020 |
| 2015-09-13 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0016800 |
| 2015-09-14 | $0.0017030 | $0.0016600 | $0.0017770 | $0.0015170 |
| 2015-09-15 | $0.0016600 | $0.0014920 | $0.0016820 | $0.0014920 |
| 2015-09-16 | $0.0014920 | $0.0012390 | $0.0014860 | $0.0012390 |
| 2015-09-17 | $0.0012390 | $0.0007450 | $0.0012610 | $0.0007450 |
| 2015-09-18 | $0.0007450 | $0.0001440 | $0.0013700 | $0.0001440 |
| 2015-09-19 | $0.0001440 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2015-09-20 | $0.0001430 | $0.0001800 | $0.0001800 | $0.0001430 |
| 2015-09-21 | $0.0001800 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2015-09-22 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2015-09-23 | $0.0004600 | $0.0005750 | $0.0007950 | $0.0002760 |
| 2015-09-24 | $0.0002300 | $0.0003460 | $0.0003510 | $0.0002130 |
| 2015-09-25 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-09-26 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2015-09-27 | $0.0001990 | $0.0001670 | $0.0001980 | $0.0001670 |
| 2015-09-28 | $0.0001670 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-09-29 | $0.0001740 | $0.0002060 | $0.0002060 | $0.0001730 |
| 2015-09-30 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2015-10-01 | $0.0002000 | $0.0003180 | $0.0003180 | $0.0002020 |
| 2015-10-02 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2015-10-03 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-10-04 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2015-10-05 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2015-10-06 | $0.0003220 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2015-10-07 | $0.0003300 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2015-10-08 | $0.0002430 | $0.0002400 | $0.0002430 | $0.0002400 |
| 2015-10-09 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2015-10-10 | $0.0002420 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-10-11 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2015-10-12 | $0.0002450 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2015-10-13 | $0.0002430 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2015-10-14 | $0.0002960 | $0.0003030 | $0.0003030 | $0.0003000 |
| 2015-10-15 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2015-10-16 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-10-17 | $0.0003150 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-10-18 | $0.0003240 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2015-10-19 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2015-10-20 | $0.0003170 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2015-10-21 | $0.0003240 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2015-10-22 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2015-10-23 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-10-24 | $0.0003320 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-10-25 | $0.0002090 | $0.0003430 | $0.0003430 | $0.0002130 |
| 2015-10-26 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2015-10-27 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2015-10-28 | $0.0003240 | $0.0003610 | $0.0003610 | $0.0003340 |
| 2015-10-29 | $0.0003610 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2015-10-30 | $0.0003730 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2015-10-31 | $0.0003890 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2015-11-01 | $0.0003700 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2015-11-02 | $0.0003840 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2015-11-03 | $0.0004280 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2015-11-04 | $0.0002860 | $0.0002890 | $0.0002890 | $0.0002850 |
| 2015-11-05 | $0.0002890 | $0.0002370 | $0.0002760 | $0.0002370 |
| 2015-11-06 | $0.0002370 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-11-07 | $0.0002290 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2015-11-08 | $0.0002310 | $0.0002120 | $0.0002230 | $0.0002120 |
| 2015-11-09 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2015-11-10 | $0.0002170 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2015-11-11 | $0.0002390 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2015-11-12 | $0.0002160 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-11-13 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-11-14 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2015-11-15 | $0.0002360 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2015-11-16 | $0.0002250 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2015-11-17 | $0.0002340 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2015-11-18 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2015-11-19 | $0.0002380 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2015-11-20 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2015-11-21 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2015-11-22 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002290 |
| 2015-11-23 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2015-11-24 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2015-11-25 | $0.0003790 | $0.0006390 | $0.0006390 | $0.0003900 |
| 2015-11-26 | $0.0006390 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2015-11-27 | $0.0006900 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2015-11-28 | $0.0007010 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2015-11-29 | $0.0006940 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2015-11-30 | $0.0007230 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2015-12-01 | $0.0007370 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2015-12-02 | $0.0007060 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2015-12-03 | $0.0007020 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2015-12-04 | $0.0007030 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2015-12-05 | $0.0007050 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2015-12-06 | $0.0007540 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2015-12-07 | $0.0007670 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2015-12-08 | $0.0007690 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2015-12-09 | $0.0008010 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2015-12-10 | $0.0008110 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2015-12-11 | $0.0008100 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2015-12-12 | $0.0008770 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2015-12-13 | $0.0008430 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2015-12-14 | $0.0008480 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2015-12-15 | $0.0003230 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2015-12-16 | $0.0003380 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2015-12-17 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-12-18 | $0.0003320 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2015-12-19 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2015-12-20 | $0.0003370 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2015-12-21 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2015-12-22 | $0.0003190 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2015-12-23 | $0.0003190 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2015-12-24 | $0.0003230 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2015-12-25 | $0.0003310 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2015-12-26 | $0.0003320 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2015-12-27 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-12-28 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2015-12-29 | $0.0003080 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2015-12-30 | $0.0003150 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2015-12-31 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-01-01 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-01-02 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-01-03 | $0.0003170 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-01-04 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-01-06 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-01-07 | $0.0003140 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-01-08 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2016-01-09 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-10 | $0.0003270 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-01-11 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-01-12 | $0.0003270 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-01-13 | $0.0003250 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-01-14 | $0.0003160 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-01-15 | $0.0003130 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-01-16 | $0.0002720 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-01-17 | $0.0002810 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-18 | $0.0002790 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-01-19 | $0.0002810 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2016-01-20 | $0.0002770 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-01-21 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-01-22 | $0.0003000 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2016-01-23 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-01-24 | $0.0004550 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2016-01-25 | $0.0004700 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-01-26 | $0.0003460 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2016-01-27 | $0.0002380 | $0.0002370 | $0.0002410 | $0.0002370 |
| 2016-01-28 | $0.0002370 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-01-29 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-01-30 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-01-31 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004330 |
| 2016-02-01 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-02-02 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-02-03 | $0.0004410 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-02-04 | $0.0004340 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-02-05 | $0.0004610 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2016-02-06 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-02-07 | $0.0004440 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-02-08 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-02-09 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-02-10 | $0.0004430 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2016-02-11 | $0.0004510 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-02-12 | $0.0004480 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-02-13 | $0.0004530 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-02-14 | $0.0004600 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-02-15 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-02-16 | $0.0003210 | $0.0007280 | $0.0008130 | $0.0003250 |
| 2016-02-17 | $0.0007280 | $0.0007420 | $0.0007470 | $0.0007420 |
| 2016-02-18 | $0.0007420 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2016-02-19 | $0.0004170 | $0.0004160 | $0.0007430 | $0.0004160 |
| 2016-02-20 | $0.0004160 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-02-21 | $0.0004360 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-02-22 | $0.0004250 | $0.0001270 | $0.0004250 | $0.0001270 |
| 2016-02-23 | $0.0001270 | $0.0002100 | $0.0002100 | $0.0001220 |
| 2016-02-24 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-02-25 | $0.0004230 | $0.0003010 | $0.0004240 | $0.0003010 |
| 2016-02-26 | $0.0003010 | $0.0001670 | $0.0003030 | $0.0001670 |
| 2016-02-27 | $0.0001920 | $0.0001900 | $0.0001940 | $0.0001900 |
| 2016-02-28 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-02-29 | $0.0002250 | $0.0006020 | $0.0006020 | $0.0002220 |
| 2016-03-01 | $0.0006020 | $0.0010760 | $0.0010760 | $0.0002340 |
| 2016-03-02 | $0.0008160 | $0.0004380 | $0.0008000 | $0.0004380 |
| 2016-03-03 | $0.0007610 | $0.0005870 | $0.0007510 | $0.0002680 |
| 2016-03-04 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2016-03-05 | $0.0002950 | $0.0002000 | $0.0002870 | $0.0001560 |
| 2016-03-06 | $0.0002790 | $0.0005080 | $0.0005080 | $0.0001790 |
| 2016-03-07 | $0.0005080 | $0.0003690 | $0.0008260 | $0.0001330 |
| 2016-03-08 | $0.0003650 | $0.0004940 | $0.0006300 | $0.0001850 |
| 2016-03-09 | $0.0004450 | $0.0005660 | $0.0006520 | $0.0004460 |
| 2016-03-10 | $0.0005160 | $0.0002080 | $0.0005530 | $0.0002080 |
| 2016-03-11 | $0.0002080 | $0.0002260 | $0.0004820 | $0.0002100 |
| 2016-03-12 | $0.0002930 | $0.0002500 | $0.0003360 | $0.0002500 |
| 2016-03-13 | $0.0002630 | $0.0002190 | $0.0002640 | $0.0002190 |
| 2016-03-14 | $0.0002190 | $0.0002530 | $0.0002530 | $0.0001950 |
| 2016-03-15 | $0.0001950 | $0.0001990 | $0.0001990 | $0.0001950 |
| 2016-03-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-03-17 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-03-18 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-03-19 | $0.0001920 | $0.0002120 | $0.0002120 | $0.0001880 |
| 2016-03-20 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-03-21 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-03-22 | $0.0002010 | $0.0002120 | $0.0002120 | $0.0002040 |
| 2016-03-23 | $0.0001330 | $0.0001330 | $0.0002040 | $0.0001330 |
| 2016-03-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2016-03-25 | $0.0001950 | $0.0002160 | $0.0002160 | $0.0001950 |
| 2016-03-26 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-03-27 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2016-03-28 | $0.0002210 | $0.0001600 | $0.0002200 | $0.0001600 |
| 2016-03-29 | $0.0001650 | $0.0001410 | $0.0001620 | $0.0001370 |
| 2016-03-30 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2016-03-31 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-04-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-04-02 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-04-03 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2016-04-04 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-04-05 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-04-06 | $0.0001820 | $0.0003240 | $0.0003240 | $0.0001810 |
| 2016-04-07 | $0.0004890 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-04-08 | $0.0004870 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-04-09 | $0.0003630 | $0.0002170 | $0.0003640 | $0.0002170 |
| 2016-04-10 | $0.0002260 | $0.0003570 | $0.0003570 | $0.0002270 |
| 2016-04-11 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-04-12 | $0.0002360 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2016-04-13 | $0.0002340 | $0.0002330 | $0.0002370 | $0.0002330 |
| 2016-04-14 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-04-15 | $0.0002330 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-04-16 | $0.0001930 | $0.0001850 | $0.0001940 | $0.0001850 |
| 2016-04-17 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-04-18 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-04-19 | $0.0001920 | $0.0001870 | $0.0001960 | $0.0001870 |
| 2016-04-20 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2016-04-21 | $0.0002160 | $0.0002020 | $0.0002200 | $0.0002020 |
| 2016-04-22 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-04-23 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-04-24 | $0.0002160 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-04-25 | $0.0003340 | $0.0002220 | $0.0003370 | $0.0002220 |
| 2016-04-26 | $0.0002220 | $0.0003220 | $0.0003220 | $0.0002000 |
| 2016-04-27 | $0.0002000 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-04-28 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-04-29 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-04-30 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-05-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-05-02 | $0.0002260 | $0.0002130 | $0.0002220 | $0.0002130 |
| 2016-05-03 | $0.0002130 | $0.0002030 | $0.0002160 | $0.0002030 |
| 2016-05-04 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-05-05 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-05-06 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-05-07 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-05-08 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2016-05-09 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-05-10 | $0.0001980 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2016-05-11 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-05-12 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2016-05-13 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0001910 |
| 2016-05-14 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-05-15 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-05-16 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2016-05-17 | $0.0002230 | $0.0002270 | $0.0002270 | $0.0002220 |
| 2016-05-18 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-05-19 | $0.0001640 | $0.0001460 | $0.0001590 | $0.0001460 |
| 2016-05-20 | $0.0001150 | $0.0000970 | $0.0001150 | $0.0000970 |
| 2016-05-21 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-05-22 | $0.0001330 | $0.0001060 | $0.0001320 | $0.0001060 |
| 2016-05-23 | $0.0001670 | $0.0001510 | $0.0002220 | $0.0001510 |
| 2016-05-24 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-05-25 | $0.0001250 | $0.0001800 | $0.0001980 | $0.0001120 |
| 2016-05-26 | $0.0001570 | $0.0001320 | $0.0001590 | $0.0001320 |
| 2016-05-27 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-05-28 | $0.0001560 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-05-29 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-05-30 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-31 | $0.0001120 | $0.0001000 | $0.0001110 | $0.0001000 |
| 2016-06-01 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-06-02 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-06-03 | $0.0000970 | $0.0000960 | $0.0001020 | $0.0000960 |
| 2016-06-04 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-06-05 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-06 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-07 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-09 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-10 | $0.0000980 | $0.0000920 | $0.0000980 | $0.0000920 |
| 2016-06-11 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-06-12 | $0.0000950 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-06-13 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-06-14 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-06-15 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-06-16 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2016-06-17 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2016-06-18 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-06-19 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-06-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-06-21 | $0.0000880 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-06-22 | $0.0000800 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-06-23 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2016-06-24 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-06-25 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-06-26 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-06-27 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-28 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2016-06-29 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-06-30 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-07-01 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2016-07-02 | $0.0001750 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-07-03 | $0.0000910 | $0.0001650 | $0.0001650 | $0.0000790 |
| 2016-07-04 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2016-07-05 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-07-06 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-07-07 | $0.0001480 | $0.0001650 | $0.0001650 | $0.0001400 |
| 2016-07-08 | $0.0001650 | $0.0001790 | $0.0001790 | $0.0001720 |
| 2016-07-09 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-07-10 | $0.0000980 | $0.0001940 | $0.0001940 | $0.0000970 |
| 2016-07-11 | $0.0001160 | $0.0001550 | $0.0001550 | $0.0000910 |
| 2016-07-12 | $0.0001680 | $0.0001810 | $0.0001810 | $0.0001740 |
| 2016-07-13 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-14 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2016-07-15 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2016-07-16 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-07-17 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2016-07-18 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2016-07-19 | $0.0001680 | $0.0001810 | $0.0001880 | $0.0001680 |
| 2016-07-20 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2016-07-21 | $0.0001260 | $0.0001060 | $0.0001260 | $0.0001060 |
| 2016-07-22 | $0.0001260 | $0.0000780 | $0.0001690 | $0.0000780 |
| 2016-07-23 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-07-24 | $0.0001050 | $0.0000990 | $0.0001060 | $0.0000990 |
| 2016-07-25 | $0.0000990 | $0.0001370 | $0.0001370 | $0.0000980 |
| 2016-07-26 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2016-07-27 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-07-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2016-07-29 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-07-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-07-31 | $0.0001110 | $0.0000930 | $0.0001060 | $0.0000930 |
| 2016-08-01 | $0.0000930 | $0.0000850 | $0.0002000 | $0.0000790 |
| 2016-08-02 | $0.0000970 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2016-08-03 | $0.0000870 | $0.0000790 | $0.0001760 | $0.0000790 |
| 2016-08-04 | $0.0001640 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2016-08-05 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2016-08-06 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2016-08-07 | $0.0000760 | $0.0001650 | $0.0001650 | $0.0000770 |
| 2016-08-08 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2016-08-09 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2016-08-10 | $0.0000700 | $0.0000650 | $0.0000710 | $0.0000650 |
| 2016-08-11 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-08-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-08-13 | $0.0001530 | $0.0000820 | $0.0001520 | $0.0000760 |
| 2016-08-14 | $0.0001170 | $0.0000850 | $0.0001140 | $0.0000800 |
| 2016-08-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2016-08-16 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-17 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-08-18 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-08-19 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-08-20 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-22 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-08-23 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2016-08-24 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-25 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-26 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-27 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-08-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-08-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-08-30 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2016-08-31 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-09-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-09-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2016-09-03 | $0.0000860 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-09-04 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-06 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-09-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-09-08 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-09-09 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-09-10 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-09-11 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-12 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-13 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-17 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-18 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-09-19 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-20 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-21 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-09-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2016-09-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-09-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-09-25 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2016-09-26 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-27 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-28 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-29 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-09-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-10-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-10-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-10-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-10-04 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2016-10-05 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-10-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-10-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-10-08 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-10-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-10-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2016-10-11 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-10-12 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-10-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-10-14 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-10-15 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-10-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-10-17 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2016-10-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-10-19 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-10-20 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2016-10-21 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-10-22 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-23 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-24 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-25 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2016-10-26 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-10-27 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2016-10-28 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-10-29 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-10-30 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-10-31 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-11-01 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-11-02 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-11-03 | $0.0001100 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2016-11-04 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-11-06 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-11-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-11-09 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2016-11-10 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-11-11 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-11-12 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-11-13 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2016-11-14 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2016-11-15 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2016-11-16 | $0.0001070 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-11-17 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-11-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-19 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-20 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-11-21 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-11-22 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2016-11-23 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-11-24 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-11-25 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-11-26 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-11-27 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2016-11-28 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-11-29 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2016-11-30 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2016-12-01 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-12-02 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-12-03 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-12-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-12-05 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2016-12-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2016-12-07 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-12-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-12-09 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-12-10 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-12-11 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2016-12-12 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-12-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-12-14 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-12-15 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-12-16 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2016-12-17 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-12-18 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-12-19 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-12-20 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2016-12-21 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-12-22 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2016-12-23 | $0.0001290 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2016-12-24 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-12-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2016-12-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2016-12-27 | $0.0001350 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-12-28 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-29 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-12-30 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-12-31 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-01-01 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-01-02 | $0.0001490 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-01-03 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-01-04 | $0.0001550 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-01-05 | $0.0001700 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-01-06 | $0.0001480 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-01-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-01-08 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-01-09 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-01-10 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2017-01-11 | $0.0001360 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2017-01-12 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2017-01-13 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-01-14 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-01-15 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-01-16 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2017-01-17 | $0.0001240 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2017-01-18 | $0.0001350 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-01-19 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-01-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-01-21 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-01-22 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-01-23 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-01-24 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-01-25 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2017-01-26 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-01-27 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-01-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-01-29 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-01-30 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-01-31 | $0.0001380 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-02-01 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-02-02 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-02-03 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-02-04 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-02-05 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-02-06 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-02-07 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-08 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-02-09 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-02-10 | $0.0001470 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-02-11 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-02-12 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2017-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2017-02-14 | $0.0001490 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-02-15 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-02-16 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-02-17 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-18 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-02-19 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-02-20 | $0.0001570 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-02-21 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-02-23 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-02-24 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-02-25 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-02-26 | $0.0001720 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-02-27 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-02-28 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-03-01 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-03-02 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-03 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-03-04 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-03-05 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-03-06 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-03-07 | $0.0001920 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-03-08 | $0.0001850 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-03-09 | $0.0001720 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-03-10 | $0.0001790 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-03-11 | $0.0001670 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-03-12 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-03-13 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-03-14 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-03-15 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2017-03-16 | $0.0001880 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-03-17 | $0.0001760 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2017-03-18 | $0.0001610 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2017-03-19 | $0.0001460 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-03-20 | $0.0001530 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-03-21 | $0.0001570 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-03-22 | $0.0001680 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-03-23 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2017-03-24 | $0.0001550 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2017-03-25 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-03-26 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2017-03-27 | $0.0001450 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-03-28 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2017-03-29 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-03-30 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-03-31 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-04-01 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-04-02 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-04-03 | $0.0001650 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-04-04 | $0.0001720 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-04-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2017-04-06 | $0.0001700 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-04-07 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-04-08 | $0.0001790 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-04-09 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-04-10 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-04-11 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-04-12 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-04-13 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-04-14 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2017-04-15 | $0.0001770 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-04-16 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-04-17 | $0.0001760 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-04-18 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-04-19 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2017-04-20 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-04-21 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-04-22 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-04-23 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-04-24 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2017-04-25 | $0.0001870 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-04-26 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2017-04-27 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-28 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-04-29 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2017-04-30 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2017-05-01 | $0.0002030 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-05-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-05-03 | $0.0002170 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2017-05-04 | $0.0002230 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2017-05-05 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2017-05-06 | $0.0002260 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-05-07 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-05-08 | $0.0002330 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2017-05-09 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2017-05-10 | $0.0002550 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2017-05-11 | $0.0002630 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2017-05-12 | $0.0002730 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2017-05-13 | $0.0002530 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2017-05-14 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-05-15 | $0.0002660 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2017-05-16 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2017-05-17 | $0.0002590 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-05-18 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-05-19 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-05-20 | $0.0002940 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2017-05-21 | $0.0003060 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-05-22 | $0.0003070 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2017-05-23 | $0.0003190 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-05-24 | $0.0003410 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-05-25 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-05-26 | $0.0005080 | $0.0006960 | $0.0007410 | $0.0004490 |
| 2017-05-27 | $0.0006960 | $0.0007800 | $0.0010060 | $0.0004100 |
| 2017-05-28 | $0.0007800 | $0.0007440 | $0.0008320 | $0.0005470 |
| 2017-05-29 | $0.0007440 | $0.0007520 | $0.0007750 | $0.0005920 |
| 2017-05-30 | $0.0007520 | $0.0007240 | $0.0008330 | $0.0005920 |
| 2017-05-31 | $0.0007240 | $0.0007370 | $0.0008750 | $0.0006910 |
| 2017-06-01 | $0.0007370 | $0.0024850 | $0.0024850 | $0.0007720 |
| 2017-06-02 | $0.0007240 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-06-03 | $0.0007480 | $0.0007130 | $0.0012980 | $0.0005600 |
| 2017-06-04 | $0.0007130 | $0.0007820 | $0.0032810 | $0.0006560 |
| 2017-06-05 | $0.0007820 | $0.0009740 | $0.0039760 | $0.0008380 |
| 2017-06-06 | $0.0009740 | $0.0008040 | $0.0010620 | $0.0008040 |
| 2017-06-07 | $0.0008040 | $0.0004040 | $0.0022880 | $0.0004040 |
| 2017-06-08 | $0.0004040 | $0.0008120 | $0.0008960 | $0.0004200 |
| 2017-06-09 | $0.0008120 | $0.0007030 | $0.0023330 | $0.0007030 |
| 2017-06-10 | $0.0007030 | $0.0004350 | $0.0029580 | $0.0002900 |
| 2017-06-11 | $0.0004350 | $0.0006240 | $0.0006840 | $0.0004460 |
| 2017-06-12 | $0.0006240 | $0.0005840 | $0.0006110 | $0.0004520 |
| 2017-06-13 | $0.0005840 | $0.0006510 | $0.0006510 | $0.0004610 |
| 2017-06-14 | $0.0006510 | $0.0006420 | $0.0021710 | $0.0004940 |
| 2017-06-15 | $0.0006420 | $0.0006600 | $0.0008300 | $0.0005370 |
| 2017-06-16 | $0.0006600 | $0.0006770 | $0.0006770 | $0.0005770 |
| 2017-06-17 | $0.0006770 | $0.0005840 | $0.0007430 | $0.0005840 |
| 2017-06-18 | $0.0005840 | $0.0006100 | $0.0007360 | $0.0005590 |
| 2017-06-19 | $0.0006100 | $0.0006280 | $0.0009160 | $0.0006280 |
| 2017-06-20 | $0.0006280 | $0.0028920 | $0.0040760 | $0.0006610 |
| 2017-06-21 | $0.0028920 | $0.0014730 | $0.0028120 | $0.0006430 |
| 2017-06-22 | $0.0014730 | $0.0006260 | $0.0019880 | $0.0006260 |
| 2017-06-23 | $0.0006260 | $0.0008130 | $0.0037670 | $0.0006230 |
| 2017-06-24 | $0.0008130 | $0.0007250 | $0.0045580 | $0.0006730 |
| 2017-06-25 | $0.0007250 | $0.0007120 | $0.0047020 | $0.0007120 |
| 2017-06-26 | $0.0007120 | $0.0008560 | $0.0027640 | $0.0006850 |
| 2017-06-27 | $0.0008560 | $0.0008780 | $0.0011370 | $0.0007750 |
| 2017-06-28 | $0.0008780 | $0.0009020 | $0.0010830 | $0.0008760 |
| 2017-06-29 | $0.0009020 | $0.0011770 | $0.0011770 | $0.0008440 |
| 2017-06-30 | $0.0011770 | $0.0009430 | $0.0031010 | $0.0009430 |
| 2017-07-01 | $0.0009430 | $0.0009460 | $0.0046310 | $0.0006550 |
| 2017-07-02 | $0.0009460 | $0.0037790 | $0.0037790 | $0.0007860 |
| 2017-07-03 | $0.0037790 | $0.0008750 | $0.0038330 | $0.0008750 |
| 2017-07-04 | $0.0008750 | $0.0007850 | $0.0009680 | $0.0007070 |
| 2017-07-05 | $0.0007850 | $0.0008670 | $0.0010250 | $0.0007880 |
| 2017-07-06 | $0.0008670 | $0.0008890 | $0.0043660 | $0.0008630 |
| 2017-07-07 | $0.0008890 | $0.0013570 | $0.0029160 | $0.0008550 |
| 2017-07-08 | $0.0013570 | $0.0028730 | $0.0028730 | $0.0012820 |
| 2017-07-09 | $0.0028730 | $0.0025110 | $0.0028880 | $0.0016070 |
| 2017-07-10 | $0.0025110 | $0.0011250 | $0.0032110 | $0.0011250 |
| 2017-07-11 | $0.0011250 | $0.0013950 | $0.0017660 | $0.0010460 |
| 2017-07-12 | $0.0013950 | $0.0013220 | $0.0029800 | $0.0012980 |
| 2017-07-13 | $0.0013220 | $0.0017250 | $0.0033550 | $0.0012990 |
| 2017-07-14 | $0.0017250 | $0.0030830 | $0.0032400 | $0.0012510 |
| 2017-07-15 | $0.0030830 | $0.0027650 | $0.0029630 | $0.0024490 |
| 2017-07-16 | $0.0027650 | $0.0026990 | $0.0032540 | $0.0026610 |
| 2017-07-17 | $0.0026990 | $0.0031490 | $0.0048690 | $0.0023900 |
| 2017-07-18 | $0.0031490 | $0.0035960 | $0.0037590 | $0.0030160 |
| 2017-07-19 | $0.0035960 | $0.0032870 | $0.0047710 | $0.0024420 |
| 2017-07-20 | $0.0032870 | $0.0036690 | $0.0041270 | $0.0030670 |
| 2017-07-21 | $0.0036690 | $0.0031030 | $0.0034510 | $0.0028360 |
| 2017-07-22 | $0.0031030 | $0.0026380 | $0.0047650 | $0.0026100 |
| 2017-07-23 | $0.0026380 | $0.0027010 | $0.0028940 | $0.0025640 |
| 2017-07-24 | $0.0027010 | $0.0022380 | $0.0027080 | $0.0017690 |
| 2017-07-25 | $0.0022380 | $0.0022470 | $0.0024280 | $0.0017560 |
| 2017-07-26 | $0.0022470 | $0.0023030 | $0.0023030 | $0.0019960 |
| 2017-07-27 | $0.0023030 | $0.0041720 | $0.005034 | $0.0023960 |
| 2017-07-28 | $0.0041720 | $0.0022450 | $0.0043500 | $0.0017120 |
| 2017-07-29 | $0.0022450 | $0.0021320 | $0.0021870 | $0.0016950 |
| 2017-07-30 | $0.0021320 | $0.0017430 | $0.0028770 | $0.0016600 |
| 2017-07-31 | $0.0017430 | $0.0015280 | $0.0020760 | $0.0012110 |
| 2017-08-01 | $0.0015280 | $0.0028840 | $0.0028840 | $0.0014560 |
| 2017-08-02 | $0.0028840 | $0.0019040 | $0.0032370 | $0.0019040 |
| 2017-08-03 | $0.0019040 | $0.0019390 | $0.005002 | $0.0011240 |
| 2017-08-04 | $0.0019390 | $0.0015540 | $0.0019860 | $0.0014100 |
| 2017-08-05 | $0.0015540 | $0.0016640 | $0.0044700 | $0.0016640 |
| 2017-08-06 | $0.0016640 | $0.0016810 | $0.005688 | $0.0016160 |
| 2017-08-07 | $0.0016810 | $0.0047970 | $0.0047970 | $0.0017690 |
| 2017-08-08 | $0.0047970 | $0.006447 | $0.006482 | $0.0017490 |
| 2017-08-09 | $0.006447 | $0.0024450 | $0.006296 | $0.0019760 |
| 2017-08-10 | $0.0019420 | $0.006303 | $0.006509 | $0.0017810 |
| 2017-08-11 | $0.006303 | $0.0137000 | $0.0307000 | $0.0020100 |
| 2017-08-12 | $0.0137000 | $0.0021290 | $0.0145600 | $0.0017420 |
| 2017-08-13 | $0.0021290 | $0.006338 | $0.0106000 | $0.0015440 |
| 2017-08-14 | $0.006338 | $0.0020770 | $0.009392 | $0.0013850 |
| 2017-08-15 | $0.0020770 | $0.0026220 | $0.005119 | $0.0014570 |
| 2017-08-16 | $0.0026220 | $0.005528 | $0.005528 | $0.0015360 |
| 2017-08-17 | $0.005528 | $0.0014120 | $0.0104000 | $0.0013260 |
| 2017-08-18 | $0.0014120 | $0.005460 | $0.008170 | $0.0011080 |
| 2017-08-19 | $0.005460 | $0.0012870 | $0.006516 | $0.0012040 |
| 2017-08-20 | $0.0012870 | $0.0010980 | $0.006669 | $0.0010980 |
| 2017-08-21 | $0.0010980 | $0.0017220 | $277.83 | $0.0006410 |
| 2017-08-22 | $0.0030840 | $0.0011860 | $0.006421 | $0.0011860 |
| 2017-08-23 | $0.0011860 | $0.0102700 | $0.0134600 | $0.0011600 |
| 2017-08-24 | $0.0102700 | $0.0018570 | $0.0128700 | $0.0013820 |
| 2017-08-25 | $0.0018570 | $0.006983 | $0.006983 | $0.0013970 |
| 2017-08-26 | $0.006983 | $0.0013060 | $0.006964 | $0.0013060 |
| 2017-08-27 | $0.0013060 | $0.0008690 | $0.007388 | $0.0008690 |
| 2017-08-28 | $0.0008690 | $0.0011410 | $0.0011410 | $0.0008780 |
| 2017-08-29 | $0.0011410 | $0.0019770 | $0.0019770 | $0.0010570 |
| 2017-08-30 | $0.0019770 | $0.009441 | $0.009441 | $0.0009170 |
| 2017-08-31 | $0.009441 | $0.0008520 | $0.009754 | $0.0008520 |
| 2017-09-01 | $0.0008520 | $0.0012300 | $0.0012300 | $0.0008860 |
| 2017-09-02 | $0.0011810 | $0.0011430 | $0.0011890 | $0.0010060 |
| 2017-09-03 | $0.0011430 | $0.0008300 | $0.0033210 | $0.0007840 |
| 2017-09-04 | $0.0008300 | $0.007127 | $0.007127 | $0.0007680 |
| 2017-09-05 | $0.0011100 | $0.0014550 | $0.007804 | $0.0009260 |
| 2017-09-06 | $0.0014550 | $0.0010620 | $0.0015240 | $0.0008780 |
| 2017-09-07 | $0.0010620 | $0.0013440 | $0.0013910 | $0.0009740 |
| 2017-09-08 | $0.009318 | $0.0016870 | $0.0106400 | $0.0010820 |
| 2017-09-09 | $0.0010820 | $0.0013870 | $0.0021240 | $0.0010840 |
| 2017-09-10 | $0.0010840 | $0.0011040 | $0.0042030 | $0.0010190 |
| 2017-09-11 | $0.0009770 | $0.0009280 | $0.0030370 | $0.0008860 |
| 2017-09-12 | $0.0024460 | $0.0117300 | $0.0117300 | $0.0009570 |
| 2017-09-13 | $0.0117300 | $0.0007740 | $0.0113000 | $0.0007740 |
| 2017-09-14 | $0.0007740 | $0.0008110 | $0.0048000 | $0.0006490 |
| 2017-09-15 | $0.0007460 | $0.0008540 | $0.0008910 | $0.0008540 |
| 2017-09-16 | $0.0008540 | $0.0012580 | $0.0115400 | $0.0008140 |
| 2017-09-17 | $0.0012580 | $0.0009590 | $0.007010 | $0.0009220 |
| 2017-09-18 | $0.0009590 | $0.0010660 | $0.0111500 | $0.0009840 |
| 2017-09-19 | $0.0010660 | $0.0007820 | $0.006878 | $0.0007820 |
| 2017-09-20 | $0.0007820 | $0.0010090 | $0.005047 | $0.0007760 |
| 2017-09-21 | $0.0010090 | $0.0009400 | $0.005715 | $0.0009400 |
| 2017-09-22 | $0.0009400 | $0.008390 | $0.008390 | $0.0009360 |
| 2017-09-23 | $0.008390 | $0.0012120 | $0.0109900 | $0.0009850 |
| 2017-09-24 | $0.0012120 | $0.0013570 | $0.005941 | $0.0009900 |
| 2017-09-25 | $0.0013570 | $0.0010620 | $0.0014550 | $0.0010620 |
| 2017-09-26 | $0.0010620 | $0.0012070 | $0.0033090 | $0.0010510 |
| 2017-09-27 | $0.0012070 | $0.0013060 | $0.0017690 | $0.0013060 |
| 2017-09-28 | $0.0013060 | $0.0011330 | $0.0013430 | $0.0009650 |
| 2017-09-29 | $0.0011330 | $0.0018360 | $0.0018360 | $0.0010430 |
| 2017-09-30 | $0.0018360 | $0.0029220 | $0.0128200 | $0.0012650 |
| 2017-10-01 | $0.0029220 | $0.0017610 | $0.008718 | $0.0014530 |
| 2017-10-02 | $0.0017610 | $0.0017610 | $0.0034770 | $0.0009680 |
| 2017-10-03 | $0.0017610 | $0.0039260 | $0.0039260 | $0.0012510 |
| 2017-10-04 | $0.0039260 | $0.0013920 | $0.0038390 | $0.0013080 |
| 2017-10-05 | $0.0013920 | $0.0019450 | $0.0119700 | $0.0014260 |
| 2017-10-06 | $0.0019450 | $0.0015300 | $0.0019670 | $0.0014860 |
| 2017-10-07 | $0.0015300 | $0.0016860 | $0.005012 | $0.0014190 |
| 2017-10-08 | $0.0016860 | $0.0016600 | $0.006180 | $0.0016140 |
| 2017-10-09 | $0.0016600 | $0.0035830 | $0.0035830 | $0.0015770 |
| 2017-10-10 | $0.0017200 | $0.0016670 | $0.0017620 | $0.0015240 |
| 2017-10-11 | $0.0016670 | $0.0016880 | $0.0016880 | $0.0016400 |
| 2017-10-12 | $0.0016880 | $0.0021190 | $0.007171 | $0.0018470 |
| 2017-10-13 | $0.0021190 | $0.0129100 | $0.0129100 | $0.0019730 |
| 2017-10-14 | $0.0129100 | $0.0018060 | $0.0137500 | $0.0018060 |
| 2017-10-15 | $0.0018060 | $0.0017060 | $0.008305 | $0.0017060 |
| 2017-10-16 | $0.0127700 | $0.0125000 | $0.0131300 | $0.0125000 |
| 2017-10-17 | $0.0041470 | $0.0030790 | $0.0040310 | $0.0030790 |
| 2017-10-18 | $0.0021830 | $0.0127100 | $0.0127100 | $0.0021750 |
| 2017-10-19 | $0.0127100 | $0.005642 | $0.0130500 | $0.0014820 |
| 2017-10-20 | $0.005642 | $0.0013780 | $0.0140200 | $0.0013780 |
| 2017-10-21 | $0.0013780 | $0.0016820 | $0.0099110 | $0.0013820 |
| 2017-10-22 | $0.0016820 | $0.0016150 | $0.0140600 | $0.0014960 |
| 2017-10-23 | $0.0016150 | $0.0018890 | $0.0136400 | $0.0015940 |
| 2017-10-24 | $0.0018890 | $0.0017640 | $0.0178100 | $0.0017090 |
| 2017-10-25 | $0.0017640 | $0.0019500 | $0.0209900 | $0.0018350 |
| 2017-10-26 | $0.0019500 | $0.0021780 | $0.0164900 | $0.0018250 |
| 2017-10-27 | $0.0020610 | $0.0099730 | $0.0153900 | $0.0020180 |
| 2017-10-28 | $0.0099730 | $0.0164900 | $0.0183800 | $0.0019470 |
| 2017-10-29 | $0.0036650 | $0.0208400 | $0.0230500 | $0.0021520 |
| 2017-10-30 | $0.0038120 | $0.0166000 | $0.0207000 | $0.0018990 |
| 2017-10-31 | $0.0031850 | $0.008903 | $0.0154200 | $0.0021290 |
| 2017-11-01 | $0.008900 | $0.0049190 | $0.0206800 | $0.0017520 |
| 2017-11-02 | $0.0049190 | $0.0211400 | $0.0211400 | $0.0020370 |
| 2017-11-03 | $0.0099050 | $0.0035050 | $0.0100800 | $0.0022890 |
| 2017-11-04 | $0.0035020 | $0.0027250 | $0.0156800 | $0.0025770 |
| 2017-11-05 | $0.0027250 | $0.0031780 | $0.0032510 | $0.0022170 |
| 2017-11-06 | $0.0031780 | $0.0025050 | $0.0185100 | $0.0021570 |
| 2017-11-07 | $0.0027140 | $0.0026990 | $0.0242900 | $0.0026990 |
| 2017-11-08 | $0.0026990 | $0.0037220 | $0.0280700 | $0.0028290 |
| 2017-11-09 | $0.0037220 | $0.0029940 | $0.005347 | $0.0028520 |
| 2017-11-10 | $0.0043490 | $0.0038740 | $0.009389 | $0.0027580 |
| 2017-11-11 | $0.0038740 | $0.0027900 | $0.0154100 | $0.0027900 |
| 2017-11-12 | $0.0027900 | $0.0031150 | $0.0037030 | $0.0025860 |
| 2017-11-13 | $0.0031150 | $0.0028050 | $0.005935 | $0.0028050 |
| 2017-11-14 | $0.0028050 | $0.0044200 | $0.0174200 | $0.0026390 |
| 2017-11-15 | $0.0049480 | $0.0028400 | $0.005462 | $0.0028400 |
| 2017-11-16 | $0.0031320 | $0.0030630 | $0.0033770 | $0.0030630 |
| 2017-11-17 | $0.0030630 | $0.0028490 | $0.0033110 | $0.0027720 |
| 2017-11-18 | $0.0028490 | $0.0028790 | $0.0031900 | $0.0028790 |
| 2017-11-19 | $0.0028790 | $0.0026540 | $0.0031370 | $0.0026540 |
| 2017-11-20 | $0.0024130 | $0.0030510 | $0.0038750 | $0.0024730 |
| 2017-11-21 | $0.0030510 | $0.0030780 | $0.007371 | $0.0029970 |
| 2017-11-22 | $0.0030780 | $0.0028820 | $0.0219000 | $0.0024700 |
| 2017-11-23 | $0.0028820 | $0.0022440 | $0.0103400 | $0.0022440 |
| 2017-11-24 | $0.0022440 | $0.0024600 | $0.0031160 | $0.0021320 |
| 2017-11-25 | $0.0024610 | $0.0029770 | $0.0029770 | $0.0026260 |
| 2017-11-26 | $0.0029770 | $0.0025160 | $0.0033550 | $0.0025160 |
| 2017-11-27 | $0.0025160 | $0.0027250 | $0.0032120 | $0.0019470 |
| 2017-11-28 | $0.0027250 | $0.0025760 | $0.0104000 | $0.0025760 |
| 2017-11-29 | $0.0024770 | $0.0024590 | $0.0028530 | $0.0021640 |
| 2017-11-30 | $0.0024620 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2017-12-01 | $0.0024870 | $0.0026070 | $0.0027150 | $0.0024980 |
| 2017-12-02 | $0.0022810 | $0.0027280 | $0.0027280 | $0.0018550 |
| 2017-12-03 | $0.0030560 | $0.0022490 | $0.006410 | $0.0022490 |
| 2017-12-04 | $0.0022490 | $0.0034870 | $0.0034870 | $0.0020920 |
| 2017-12-05 | $0.0034870 | $0.0043170 | $0.0238000 | $0.0030330 |
| 2017-12-06 | $0.0043170 | $0.0049500 | $0.0166400 | $0.0039870 |
| 2017-12-07 | $0.0049500 | $0.008257 | $0.0429700 | $0.0048870 |
| 2017-12-08 | $0.006241 | $0.006098 | $0.0243900 | $0.005777 |
| 2017-12-09 | $0.005617 | $0.006828 | $0.0124700 | $0.0046010 |
| 2017-12-10 | $0.006826 | $0.0103900 | $0.0362900 | $0.0045180 |
| 2017-12-11 | $0.0103900 | $0.008701 | $0.0364800 | $0.006526 |
| 2017-12-12 | $0.008701 | $0.007688 | $0.0369000 | $0.006834 |
| 2017-12-13 | $0.007688 | $0.0146600 | $0.0438100 | $0.007329 |
| 2017-12-14 | $0.0146600 | $0.0553 | $0.0553 | $0.007740 |
| 2017-12-15 | $0.0553 | $0.009155 | $0.0625 | $0.009155 |
| 2017-12-16 | $0.009149 | $0.0648 | $0.0714 | $0.0100600 |
| 2017-12-17 | $0.0648 | $0.0156300 | $0.0927 | $0.0120100 |
| 2017-12-18 | $0.0156300 | $0.0185900 | $0.1246000 | $0.0155600 |
| 2017-12-19 | $0.0185900 | $0.0152500 | $0.0834 | $0.0105100 |
| 2017-12-20 | $0.0152400 | $0.0164600 | $0.1068000 | $0.0133300 |
| 2017-12-21 | $0.0164600 | $0.0136000 | $0.0516 | $0.0106300 |
| 2017-12-22 | $0.0136000 | $0.009429 | $0.0199500 | $0.009019 |
| 2017-12-23 | $0.009429 | $0.009790 | $0.0105100 | $0.009358 |
| 2017-12-24 | $0.009790 | $0.0158600 | $0.0801 | $0.008963 |
| 2017-12-25 | $0.0158600 | $0.0235200 | $0.0473100 | $0.0119000 |
| 2017-12-26 | $0.0235100 | $0.0275700 | $0.0384500 | $0.0143400 |
| 2017-12-27 | $0.0275700 | $0.0161900 | $0.0269800 | $0.0161900 |
| 2017-12-28 | $0.0226600 | $0.0210200 | $0.0272100 | $0.0151200 |
| 2017-12-29 | $0.0210200 | $0.0223100 | $0.0256200 | $0.0161200 |
| 2017-12-30 | $0.0191400 | $0.0206800 | $0.0251900 | $0.0162900 |
| 2017-12-31 | $0.0206800 | $0.0220200 | $0.0228500 | $0.0203600 |
| 2018-01-01 | $0.0220200 | $0.0243400 | $0.0248700 | $0.0181500 |
| 2018-01-02 | $0.0243400 | $0.0221300 | $0.0470700 | $0.0208000 |
| 2018-01-03 | $0.0221300 | $0.0230400 | $0.0295600 | $0.0219800 |
| 2018-01-04 | $0.0230400 | $0.0335500 | $0.0335500 | $0.0229200 |
| 2018-01-05 | $0.0335500 | $0.0496800 | $0.0514 | $0.0242500 |
| 2018-01-06 | $0.0496800 | $0.0276500 | $0.0905 | $0.0271300 |
| 2018-01-07 | $0.0276500 | $0.0288900 | $0.0447900 | $0.0258000 |
| 2018-01-08 | $0.0288900 | $0.0681 | $0.0716 | $0.0251600 |
| 2018-01-09 | $0.0662 | $0.0481800 | $0.0640 | $0.0298100 |
| 2018-01-10 | $0.0481800 | $0.0437100 | $0.0586 | $0.0358100 |
| 2018-01-11 | $0.0441600 | $0.0354000 | $0.0431200 | $0.0351300 |
| 2018-01-12 | $0.0354000 | $0.0412500 | $0.0426300 | $0.0278200 |
| 2018-01-13 | $0.0412500 | $0.0329000 | $0.0461500 | $0.0321900 |
| 2018-01-14 | $0.0333300 | $0.0324600 | $0.0365500 | $0.0286400 |
| 2018-01-15 | $0.0300000 | $0.0289000 | $0.0351700 | $0.0283500 |
| 2018-01-16 | $0.0289100 | $0.0250500 | $0.0600 | $0.0187300 |
| 2018-01-17 | $0.0255000 | $0.0214300 | $0.0545 | $0.0170800 |
| 2018-01-18 | $0.0214300 | $0.0229100 | $0.0506 | $0.0179900 |
| 2018-01-19 | $0.0229100 | $0.0194700 | $0.0278800 | $0.0179700 |
| 2018-01-20 | $0.0194700 | $0.0352800 | $0.0358000 | $0.0213500 |
| 2018-01-21 | $0.0357900 | $0.0595 | $0.1132000 | $0.0322200 |
| 2018-01-22 | $0.0595 | $0.0496400 | $0.0651 | $0.0434700 |
| 2018-01-23 | $0.0496400 | $0.0418000 | $0.0498400 | $0.0355100 |
| 2018-01-24 | $0.0417900 | $0.0369200 | $0.0444600 | $0.0342900 |
| 2018-01-25 | $0.0369100 | $0.0399000 | $0.0399000 | $0.0279400 |
| 2018-01-26 | $0.0399000 | $0.0333100 | $0.0513 | $0.0313100 |
| 2018-01-27 | $0.0333100 | $0.0398800 | $0.0640 | $0.0268200 |
| 2018-01-28 | $0.0387400 | $0.0470700 | $0.0694 | $0.0343600 |
| 2018-01-29 | $0.0470700 | $0.0426900 | $0.0539 | $0.0419000 |
| 2018-01-30 | $0.0426900 | $0.0513 | $0.0586 | $0.0351700 |
| 2018-01-31 | $0.0514 | $0.0648 | $0.0799 | $0.0508 |
| 2018-02-01 | $0.0648 | $0.0520 | $0.0667 | $0.0395600 |
| 2018-02-02 | $0.0520 | $0.0502 | $0.0519 | $0.0291800 |
| 2018-02-03 | $0.0496900 | $0.0582 | $0.0582 | $0.0465300 |
| 2018-02-04 | $0.0583 | $0.0490600 | $0.0518 | $0.0382100 |
| 2018-02-05 | $0.0387100 | $0.0388500 | $0.0388500 | $0.0277500 |
| 2018-02-06 | $0.0388400 | $0.0342700 | $0.0431300 | $0.0308000 |
| 2018-02-07 | $0.0341900 | $0.0336400 | $0.0344700 | $0.0265000 |
| 2018-02-08 | $0.0330300 | $0.0252800 | $0.0359300 | $0.0252800 |
| 2018-02-09 | $0.0252700 | $0.0337400 | $0.0347000 | $0.0266100 |
| 2018-02-10 | $0.0337400 | $0.0269100 | $0.0353900 | $0.0238200 |
| 2018-02-11 | $0.0269100 | $0.0271600 | $0.0295100 | $0.0232000 |
| 2018-02-12 | $0.0273300 | $0.0294100 | $0.0317200 | $0.0247700 |
| 2018-02-13 | $0.0299400 | $0.0310200 | $0.0511 | $0.0239300 |
| 2018-02-14 | $0.0315300 | $0.0412600 | $0.0412600 | $0.0314000 |
| 2018-02-15 | $0.0412600 | $0.0342200 | $0.0451500 | $0.0342200 |
| 2018-02-16 | $0.0342200 | $0.0328100 | $0.0369900 | $0.0325000 |
| 2018-02-17 | $0.0328100 | $0.0406200 | $0.0442800 | $0.0338500 |
| 2018-02-18 | $0.0387300 | $0.0350000 | $0.0458400 | $0.0328100 |
| 2018-02-19 | $0.0350000 | $0.0379100 | $0.0440600 | $0.0365700 |
| 2018-02-20 | $0.0379100 | $0.0386100 | $0.0388300 | $0.0310700 |
| 2018-02-21 | $0.0395100 | $0.0328100 | $0.0446500 | $0.0249500 |
| 2018-02-22 | $0.0328100 | $0.0303300 | $0.0326000 | $0.0230400 |
| 2018-02-23 | $0.0303300 | $0.0286900 | $0.0313400 | $0.0286900 |
| 2018-02-24 | $0.0286900 | $0.0279500 | $0.0338700 | $0.0273700 |
| 2018-02-25 | $0.0279500 | $0.0314300 | $0.0370000 | $0.0276800 |
| 2018-02-26 | $0.0314300 | $0.0289100 | $0.0337700 | $0.0284000 |
| 2018-02-27 | $0.0289100 | $0.0285000 | $0.0308300 | $0.0279700 |
| 2018-02-28 | $0.0285000 | $0.0288300 | $0.0301800 | $0.0243900 |
| 2018-03-01 | $0.0267700 | $0.0288500 | $0.0327900 | $0.0274300 |
| 2018-03-02 | $0.0288500 | $0.0331300 | $0.0582 | $0.0277200 |
| 2018-03-03 | $0.0330200 | $0.0331300 | $0.0577 | $0.0269400 |
| 2018-03-04 | $0.0331300 | $0.0338200 | $0.0724 | $0.0270400 |
| 2018-03-05 | $0.0338200 | $0.0304300 | $0.0787 | $0.0288300 |
| 2018-03-06 | $0.0304300 | $0.0272700 | $0.0665 | $0.0272700 |
| 2018-03-07 | $0.0272700 | $0.0285900 | $0.0286900 | $0.0251200 |
| 2018-03-08 | $0.0285900 | $0.0457500 | $0.0462100 | $0.0236600 |
| 2018-03-09 | $0.0457500 | $0.0349800 | $0.0601 | $0.0238700 |
| 2018-03-10 | $0.0349800 | $0.0278000 | $0.0379200 | $0.0241000 |
| 2018-03-11 | $0.0224300 | $0.0264400 | $0.0341700 | $0.0241500 |
| 2018-03-12 | $0.0264400 | $0.0229500 | $0.0329100 | $0.0229500 |
| 2018-03-13 | $0.0229500 | $0.0229900 | $0.0287600 | $0.0229900 |
| 2018-03-14 | $0.0229900 | $0.0234200 | $0.0280200 | $0.0206300 |
| 2018-03-15 | $0.0276100 | $0.0264600 | $0.0277800 | $0.0207500 |
| 2018-03-16 | $0.0264600 | $0.0207900 | $0.0265100 | $0.0207900 |
| 2018-03-17 | $0.0226100 | $0.0197900 | $0.0269600 | $0.0197900 |
| 2018-03-18 | $0.0197900 | $0.0211100 | $0.0285900 | $0.0180700 |
| 2018-03-19 | $0.0211100 | $0.0182800 | $0.0294900 | $0.0182800 |
| 2018-03-20 | $0.0182800 | $0.0250700 | $0.0250700 | $0.0188200 |
| 2018-03-21 | $0.0250700 | $0.0303000 | $0.0307400 | $0.0208500 |
| 2018-03-22 | $0.0303000 | $0.0184100 | $0.0296600 | $0.0184100 |
| 2018-03-23 | $0.0198900 | $0.0188500 | $0.0252000 | $0.0188500 |
| 2018-03-24 | $0.0188500 | $0.0245300 | $0.0251300 | $0.0174400 |
| 2018-03-25 | $0.0181200 | $0.0172800 | $0.0189800 | $0.0172800 |
| 2018-03-26 | $0.0172800 | $0.0166300 | $0.0167900 | $0.0166300 |
| 2018-03-27 | $0.0166300 | $0.0171800 | $0.0215500 | $0.0159300 |
| 2018-03-28 | $0.0171800 | $0.0265900 | $0.0265900 | $0.0175100 |
| 2018-03-29 | $0.0265900 | $0.0145000 | $0.0237400 | $0.0145000 |
| 2018-03-30 | $0.0145000 | $0.0150800 | $0.0214500 | $0.0139800 |
| 2018-03-31 | $0.0150800 | $0.0154800 | $0.0166000 | $0.0141700 |
| 2018-04-01 | $0.0200700 | $0.0154500 | $0.0261100 | $0.0140100 |
| 2018-04-02 | $0.0154500 | $0.0153500 | $0.0258200 | $0.0147200 |
| 2018-04-03 | $0.0153500 | $0.0198500 | $0.0198500 | $0.0160600 |
| 2018-04-04 | $0.0217100 | $0.0184700 | $0.0205800 | $0.0184700 |
| 2018-04-05 | $0.0184700 | $0.0150100 | $0.0203700 | $0.0142600 |
| 2018-04-06 | $0.0150100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-04-07 | $0.0146600 | $0.0186800 | $0.0201300 | $0.0152200 |
| 2018-04-08 | $0.0186800 | $0.0193200 | $0.0218500 | $0.0190300 |
| 2018-04-09 | $0.0193200 | $0.0154100 | $0.0186000 | $0.0154100 |
| 2018-04-10 | $0.0154100 | $0.0153900 | $0.0254200 | $0.0153900 |
| 2018-04-11 | $0.0153900 | $0.0168100 | $0.0178600 | $0.0146500 |
| 2018-04-12 | $0.0168100 | $0.0161700 | $0.0225900 | $0.0161700 |
| 2018-04-13 | $0.0161700 | $0.0184800 | $0.0190400 | $0.0161100 |
| 2018-04-14 | $0.0184800 | $0.0186900 | $0.0187700 | $0.0186900 |
| 2018-04-15 | $0.0186900 | $0.0183500 | $0.0211900 | $0.0183500 |
| 2018-04-16 | $0.0183500 | $0.0177800 | $0.0200400 | $0.0176900 |
| 2018-04-17 | $0.0177800 | $0.0173500 | $0.0186200 | $0.0164000 |
| 2018-04-18 | $0.0176700 | $0.0203100 | $0.0203100 | $0.0182600 |
| 2018-04-19 | $0.0203100 | $0.0226600 | $0.0226600 | $0.0200900 |
| 2018-04-20 | $0.0215000 | $0.0199700 | $0.0229900 | $0.0177500 |
| 2018-04-21 | $0.0199700 | $0.0208200 | $0.0218900 | $0.0199300 |
| 2018-04-22 | $0.0208200 | $0.0146500 | $0.0222300 | $0.0140300 |
| 2018-04-23 | $0.0146500 | $0.0201800 | $0.0237700 | $0.0148900 |
| 2018-04-24 | $0.0201800 | $0.0255900 | $0.0255900 | $0.0190200 |
| 2018-04-25 | $0.0255900 | $0.0244000 | $0.0285700 | $0.0174800 |
| 2018-04-26 | $0.0242200 | $0.0281200 | $0.0293300 | $0.0253400 |
| 2018-04-27 | $0.0288900 | $0.0222600 | $0.0284200 | $0.0222600 |
| 2018-04-28 | $0.0222600 | $0.0201100 | $0.0241300 | $0.0201100 |
| 2018-04-29 | $0.0204800 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2018-04-30 | $0.0206000 | $0.0211800 | $0.0211800 | $0.0202500 |
| 2018-05-01 | $0.0211800 | $0.0196100 | $0.0220600 | $0.0196100 |
| 2018-05-02 | $0.0196100 | $0.0228000 | $0.0230800 | $0.0199400 |
| 2018-05-03 | $0.0228000 | $0.0210500 | $0.0240700 | $0.0210500 |
| 2018-05-04 | $0.0210500 | $0.0176500 | $0.0209500 | $0.0161000 |
| 2018-05-05 | $0.0179500 | $0.0181200 | $0.0182100 | $0.0181200 |
| 2018-05-06 | $0.0182200 | $0.0167800 | $0.0178400 | $0.0167800 |
| 2018-05-07 | $0.0181300 | $0.0178200 | $0.0178200 | $0.0160400 |
| 2018-05-08 | $0.0181900 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2018-05-09 | $0.0157300 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-05-10 | $0.0159400 | $0.0154500 | $0.0224000 | $0.0154500 |
| 2018-05-11 | $0.0154500 | $0.0144800 | $0.0144800 | $0.0144000 |
| 2018-05-12 | $0.0144000 | $0.0143400 | $0.0145100 | $0.0143400 |
| 2018-05-13 | $0.0143400 | $0.0148900 | $0.0148900 | $0.0147200 |
| 2018-05-14 | $0.0147200 | $0.0138800 | $0.0155200 | $0.0131800 |
| 2018-05-15 | $0.0138800 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-05-16 | $0.0135700 | $0.0158600 | $0.0161100 | $0.0112700 |
| 2018-05-17 | $0.0151000 | $0.0149300 | $0.0150900 | $0.0146100 |
| 2018-05-18 | $0.0146900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-05-19 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-05-20 | $0.0145200 | $0.0144200 | $0.0150200 | $0.0140800 |
| 2018-05-21 | $0.0144200 | $0.0153200 | $0.0168400 | $0.0127100 |
| 2018-05-22 | $0.0144800 | $0.0135900 | $0.0137500 | $0.0135900 |
| 2018-05-23 | $0.0135900 | $0.0121600 | $0.0127600 | $0.0105800 |
| 2018-05-24 | $0.0121600 | $0.0127400 | $0.0127400 | $0.0122900 |
| 2018-05-25 | $0.0128200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-05-26 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-05-27 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-05-28 | $0.0104500 | $0.0155200 | $0.0155200 | $0.0101100 |
| 2018-05-29 | $0.0155200 | $0.0127800 | $0.0162900 | $0.0126300 |
| 2018-05-30 | $0.0127800 | $0.0127200 | $0.0127200 | $0.0126400 |
| 2018-05-31 | $0.0127900 | $0.0163500 | $0.0163500 | $0.0129800 |
| 2018-06-01 | $0.0141000 | $0.0150600 | $0.0165700 | $0.0141600 |
| 2018-06-02 | $0.0156600 | $0.0129900 | $0.0187300 | $0.0129900 |
| 2018-06-03 | $0.0129900 | $0.0128900 | $0.0146700 | $0.0128900 |
| 2018-06-04 | $0.0128900 | $0.0142600 | $0.0142600 | $0.0125300 |
| 2018-06-05 | $0.0126800 | $0.0135800 | $0.0156400 | $0.0128900 |
| 2018-06-06 | $0.0135800 | $0.0176200 | $0.0189200 | $0.0136400 |
| 2018-06-07 | $0.0177000 | $0.0337300 | $0.0337300 | $0.0177900 |
| 2018-06-08 | $0.0147100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-06-09 | $0.0145700 | $0.0144300 | $0.0369700 | $0.0143500 |
| 2018-06-10 | $0.0144300 | $0.0162600 | $0.0264200 | $0.0119200 |
| 2018-06-11 | $0.0162600 | $0.0139100 | $0.0174900 | $0.0120500 |
| 2018-06-12 | $0.0139100 | $0.0160600 | $0.0161300 | $0.0132500 |
| 2018-06-13 | $0.0160600 | $0.0143900 | $0.0224000 | $0.0127500 |
| 2018-06-14 | $0.0143900 | $0.0149500 | $0.0151500 | $0.0134200 |
| 2018-06-15 | $0.0149500 | $0.0116400 | $0.0143900 | $0.0115800 |
| 2018-06-16 | $0.0116400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-06-17 | $0.0118400 | $0.0110400 | $0.0319700 | $0.0110400 |
| 2018-06-18 | $0.0110400 | $0.0143000 | $0.0143000 | $0.0114800 |
| 2018-06-19 | $0.0143000 | $0.0116000 | $0.0144900 | $0.0116000 |
| 2018-06-20 | $0.0116000 | $0.0153500 | $0.0153500 | $0.0116300 |
| 2018-06-21 | $0.0154200 | $0.0152600 | $0.0153200 | $0.0152600 |
| 2018-06-22 | $0.0139100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2018-06-23 | $0.0125300 | $0.0126400 | $0.0381100 | $0.0126400 |
| 2018-06-24 | $0.0120200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-06-25 | $0.0120100 | $0.0124000 | $0.0125200 | $0.0122100 |
| 2018-06-26 | $0.0124000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-06-27 | $0.0333200 | $0.0121600 | $0.0340900 | $0.0121600 |
| 2018-06-28 | $0.0122800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-06-29 | $0.0125600 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-06-30 | $0.0104800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-07-01 | $0.0107900 | $0.0120400 | $0.0120400 | $0.0107100 |
| 2018-07-02 | $0.0120500 | $0.0418100 | $0.0418100 | $0.0125700 |
| 2018-07-03 | $0.0418200 | $0.0121700 | $0.0450500 | $0.0121700 |
| 2018-07-04 | $0.0115900 | $0.0121900 | $0.0121900 | $0.0116000 |
| 2018-07-05 | $0.0123200 | $0.0367900 | $0.0367900 | $0.0122200 |
| 2018-07-06 | $0.0367900 | $0.0126800 | $0.0371700 | $0.0110900 |
| 2018-07-07 | $0.0126800 | $0.0131800 | $0.0131800 | $0.0129800 |
| 2018-07-08 | $0.0130400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2018-07-09 | $0.0129500 | $0.0140700 | $0.0140700 | $0.0128700 |
| 2018-07-10 | $0.0140700 | $0.0131800 | $0.0133100 | $0.0129300 |
| 2018-07-11 | $0.0131800 | $0.0131700 | $0.0137500 | $0.0122800 |
| 2018-07-12 | $0.0131700 | $0.0539 | $0.0542 | $0.0128800 |
| 2018-07-13 | $0.0539 | $0.0537 | $0.0543 | $0.0537 |
| 2018-07-14 | $0.0537 | $0.0173600 | $0.0546 | $0.0130400 |
| 2018-07-15 | $0.0173600 | $0.0144500 | $0.0178200 | $0.0144500 |
| 2018-07-16 | $0.0144500 | $0.0722 | $0.0722 | $0.0153000 |
| 2018-07-17 | $0.0722 | $0.0617 | $0.0785 | $0.0617 |
| 2018-07-18 | $0.0617 | $0.0191200 | $0.0622 | $0.0166900 |
| 2018-07-19 | $0.0191200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-07-20 | $0.0193700 | $0.0165700 | $0.0189900 | $0.0165700 |
| 2018-07-21 | $0.0165700 | $0.0214800 | $0.0214800 | $0.0167400 |
| 2018-07-22 | $0.0214800 | $0.0202700 | $0.0240500 | $0.0200500 |
| 2018-07-23 | $0.0202700 | $0.0222300 | $0.0231500 | $0.0211500 |
| 2018-07-24 | $0.0222300 | $0.0185500 | $0.0248500 | $0.0146900 |
| 2018-07-25 | $0.0157000 | $0.0125800 | $0.0196100 | $0.0120100 |
| 2018-07-26 | $0.0125800 | $0.0131000 | $0.0150000 | $0.0111900 |
| 2018-07-27 | $0.0131000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-07-28 | $0.0130900 | $0.0131700 | $0.0145700 | $0.0131700 |
| 2018-07-29 | $0.0131700 | $0.0139700 | $0.0139700 | $0.0131500 |
| 2018-07-30 | $0.0139700 | $0.0167600 | $0.0167600 | $0.0139000 |
| 2018-07-31 | $0.0167600 | $0.0125300 | $0.0158600 | $0.0125300 |
| 2018-08-01 | $0.0125300 | $0.0129400 | $0.0129400 | $0.0123300 |
| 2018-08-02 | $0.0129400 | $0.0150800 | $0.0150800 | $0.0128200 |
| 2018-08-03 | $0.0150800 | $0.0119400 | $0.0148400 | $0.0119400 |
| 2018-08-04 | $0.0119400 | $0.0139700 | $0.0140400 | $0.0103200 |
| 2018-08-05 | $0.0139700 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-08-06 | $0.0105600 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2018-08-07 | $0.0104200 | $0.0119000 | $0.0119000 | $0.0100800 |
| 2018-08-08 | $0.0119000 | $0.0480200 | $0.0480200 | $0.0111200 |
| 2018-08-09 | $0.0480200 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-08-10 | $0.0123000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-08-11 | $0.0115700 | $0.0134200 | $0.0155400 | $0.0106100 |
| 2018-08-12 | $0.0134200 | $0.0110700 | $0.0206100 | $0.009421 |
| 2018-08-13 | $0.0110600 | $0.0107100 | $0.0117700 | $0.0107100 |
| 2018-08-14 | $0.0107100 | $0.009609 | $0.0106600 | $0.009547 |
| 2018-08-15 | $0.009609 | $0.009474 | $0.009725 | $0.009411 |
| 2018-08-16 | $0.009600 | $0.009675 | $0.009675 | $0.009675 |
| 2018-08-17 | $0.009675 | $0.0438300 | $0.0438300 | $0.0100800 |
| 2018-08-18 | $0.0438300 | $0.008968 | $0.0426000 | $0.008968 |
| 2018-08-19 | $0.009032 | $0.007803 | $0.009168 | $0.007803 |
| 2018-08-20 | $0.007803 | $0.007524 | $0.0105300 | $0.007524 |
| 2018-08-21 | $0.007524 | $0.0432300 | $0.0432300 | $0.007789 |
| 2018-08-22 | $0.007465 | $0.007321 | $0.007321 | $0.007321 |
| 2018-08-23 | $0.007321 | $0.007520 | $0.007520 | $0.007520 |
| 2018-08-24 | $0.007520 | $0.0513 | $0.0513 | $0.007715 |
| 2018-08-25 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2018-08-26 | $0.0516 | $0.008199 | $0.0514 | $0.008199 |
| 2018-08-27 | $0.008199 | $0.0459900 | $0.0515 | $0.008437 |
| 2018-08-28 | $0.0459900 | $0.0125500 | $0.0471600 | $0.0099280 |
| 2018-08-29 | $0.0125500 | $0.0124800 | $0.0124800 | $0.0122000 |
| 2018-08-30 | $0.0124800 | $0.0119000 | $0.0123900 | $0.0101500 |
| 2018-08-31 | $0.0101500 | $0.0119500 | $0.0119500 | $0.0101900 |
| 2018-09-01 | $0.0119500 | $0.0100800 | $0.0122500 | $0.0100800 |
| 2018-09-02 | $0.0100800 | $0.0358500 | $0.0358500 | $0.0102200 |
| 2018-09-03 | $0.0358500 | $0.0118500 | $0.0556 | $0.0118500 |
| 2018-09-04 | $0.0118500 | $0.0378100 | $0.0378100 | $0.0120100 |
| 2018-09-05 | $0.0378100 | $0.007577 | $0.0344000 | $0.007510 |
| 2018-09-06 | $0.008381 | $0.007949 | $0.008144 | $0.007949 |
| 2018-09-07 | $0.007949 | $0.0104500 | $0.0104500 | $0.007822 |
| 2018-09-08 | $0.0104500 | $0.007502 | $0.0101100 | $0.007502 |
| 2018-09-09 | $0.007502 | $0.0582 | $0.0582 | $0.007561 |
| 2018-09-10 | $0.0582 | $0.0589 | $0.0589 | $0.0589 |
| 2018-09-11 | $0.0589 | $0.0100700 | $0.0587 | $0.009443 |
| 2018-09-12 | $0.0100700 | $0.006400 | $0.0101400 | $0.006400 |
| 2018-09-13 | $0.006400 | $0.007076 | $0.007076 | $0.006557 |
| 2018-09-14 | $0.007076 | $0.007329 | $0.007329 | $0.007070 |
| 2018-09-15 | $0.007328 | $0.0609 | $0.0609 | $0.007370 |
| 2018-09-16 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2018-09-17 | $0.0607 | $0.006950 | $0.0584 | $0.006950 |
| 2018-09-18 | $0.007451 | $0.007552 | $0.007552 | $0.007552 |
| 2018-09-19 | $0.007806 | $0.007935 | $0.007935 | $0.007679 |
| 2018-09-20 | $0.007935 | $0.008458 | $0.008458 | $0.007222 |
| 2018-09-21 | $0.008458 | $0.008791 | $0.008791 | $0.007844 |
| 2018-09-22 | $0.008791 | $0.007858 | $0.008732 | $0.007858 |
| 2018-09-23 | $0.007858 | $0.008646 | $0.008646 | $0.007842 |
| 2018-09-24 | $0.008647 | $0.008493 | $0.008493 | $0.008493 |
| 2018-09-25 | $0.008493 | $0.008305 | $0.008305 | $0.008305 |
| 2018-09-26 | $0.008305 | $0.0338000 | $0.0338000 | $0.008337 |
| 2018-09-27 | $0.0338000 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2018-09-28 | $0.0349700 | $0.008361 | $0.0347000 | $0.008361 |
| 2018-09-29 | $0.007100 | $0.008255 | $0.008255 | $0.007066 |
| 2018-09-30 | $0.008255 | $0.008280 | $0.008280 | $0.008280 |
| 2018-10-01 | $0.008280 | $0.0199800 | $0.0438600 | $0.008244 |
| 2018-10-02 | $0.0199800 | $0.0520 | $0.0520 | $0.0197700 |
| 2018-10-03 | $0.0520 | $0.0501 | $0.0517 | $0.0425200 |
| 2018-10-04 | $0.0501 | $0.006843 | $0.0508 | $0.006843 |
| 2018-10-05 | $0.006843 | $0.006898 | $0.006898 | $0.006898 |
| 2018-10-06 | $0.006898 | $0.007513 | $0.007513 | $0.006854 |
| 2018-10-07 | $0.007513 | $0.006799 | $0.008515 | $0.006799 |
| 2018-10-08 | $0.006800 | $0.007182 | $0.008645 | $0.006650 |
| 2018-10-09 | $0.007182 | $0.007162 | $0.007162 | $0.007162 |
| 2018-10-10 | $0.007162 | $0.007108 | $0.007108 | $0.007108 |
| 2018-10-11 | $0.007108 | $0.0470700 | $0.0470700 | $0.006706 |
| 2018-10-12 | $0.0470700 | $0.0476900 | $0.0476900 | $0.0467600 |
| 2018-10-13 | $0.0477000 | $0.0488800 | $0.0488800 | $0.0478200 |
| 2018-10-14 | $0.0488800 | $0.0502 | $0.0502 | $0.0359100 |
| 2018-10-15 | $0.0502 | $0.0555 | $0.0555 | $0.0462900 |
| 2018-10-16 | $0.0555 | $0.0591 | $0.0591 | $0.0525 |
| 2018-10-17 | $0.0591 | $0.0553 | $0.0729 | $0.0552 |
| 2018-10-18 | $0.0553 | $0.0746 | $0.0801 | $0.0546 |
| 2018-10-19 | $0.0747 | $0.0798 | $0.0857 | $0.0653 |
| 2018-10-20 | $0.0899 | $0.0824 | $0.0955 | $0.0727 |
| 2018-10-21 | $0.0824 | $0.0957 | $0.0957 | $0.0826 |
| 2018-10-22 | $0.0957 | $0.0968 | $0.0968 | $0.0953 |
| 2018-10-23 | $0.0968 | $0.0966 | $0.0966 | $0.0966 |
| 2018-10-24 | $0.0967 | $0.0971 | $0.0971 | $0.0967 |
| 2018-10-25 | $0.0971 | $0.0968 | $0.0969 | $0.0965 |
| 2018-10-26 | $0.0969 | $0.0968 | $0.0968 | $0.0968 |
| 2018-10-27 | $0.0969 | $0.1019000 | $0.1019000 | $0.0971 |
| 2018-10-28 | $0.1019000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-10-29 | $0.1019000 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2018-10-30 | $0.0994500 | $0.1003000 | $0.1003000 | $0.0993700 |
| 2018-10-31 | $0.1003000 | $0.0953 | $0.1008000 | $0.0953 |
| 2018-11-01 | $0.0953 | $0.1019000 | $0.1019000 | $0.0959 |
| 2018-11-02 | $0.1019000 | $0.1023000 | $0.1023000 | $0.1021000 |
| 2018-11-03 | $0.1023000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-11-04 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2018-11-05 | $0.1034000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-11-06 | $0.1029000 | $0.0972 | $0.1036000 | $0.0972 |
| 2018-11-07 | $0.0972 | $0.0980 | $0.0980 | $0.0980 |
| 2018-11-08 | $0.0980 | $0.0971 | $0.0971 | $0.0967 |
| 2018-11-09 | $0.0971 | $0.0952 | $0.0961 | $0.0952 |
| 2018-11-10 | $0.0952 | $0.0942 | $0.0955 | $0.0942 |
| 2018-11-11 | $0.0942 | $0.0943 | $0.0943 | $0.0943 |
| 2018-11-12 | $0.0943 | $0.0938 | $0.0938 | $0.0938 |
| 2018-11-13 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2018-11-14 | $0.0933 | $0.0845 | $0.0845 | $0.0845 |
| 2018-11-15 | $0.0845 | $0.0831 | $0.0831 | $0.0831 |
| 2018-11-16 | $0.0831 | $0.0822 | $0.0822 | $0.0822 |
| 2018-11-17 | $0.0822 | $0.0820 | $0.0820 | $0.0820 |
| 2018-11-18 | $0.0820 | $0.0827 | $0.0827 | $0.0827 |
| 2018-11-19 | $0.0827 | $0.0708 | $0.0708 | $0.0708 |
| 2018-11-20 | $0.0708 | $0.0654 | $0.0668 | $0.0654 |
| 2018-11-21 | $0.0654 | $0.0676 | $0.0676 | $0.0676 |
| 2018-11-22 | $0.0676 | $0.0650 | $0.0650 | $0.0636 |
| 2018-11-23 | $0.0650 | $0.0694 | $0.0694 | $0.0654 |
| 2018-11-24 | $0.0695 | $0.0605 | $0.0655 | $0.0580 |
| 2018-11-25 | $0.0605 | $0.0690 | $0.0690 | $0.0628 |
| 2018-11-26 | $0.0690 | $0.0652 | $0.0652 | $0.0652 |
| 2018-11-27 | $0.0652 | $0.0658 | $0.0658 | $0.0658 |
| 2018-11-28 | $0.0658 | $0.0692 | $0.0734 | $0.0692 |
| 2018-11-29 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2018-11-30 | $0.0695 | $0.0616 | $0.0650 | $0.0616 |
| 2018-12-01 | $0.0616 | $0.0681 | $0.0681 | $0.0645 |
| 2018-12-02 | $0.0681 | $0.0672 | $0.0672 | $0.0672 |
| 2018-12-03 | $0.0672 | $0.0628 | $0.0628 | $0.0628 |
| 2018-12-04 | $0.0628 | $0.0640 | $0.0640 | $0.0640 |
| 2018-12-05 | $0.0640 | $0.0607 | $0.0607 | $0.0606 |
| 2018-12-06 | $0.0607 | $0.0542 | $0.0566 | $0.0542 |
| 2018-12-07 | $0.0542 | $0.0555 | $0.0555 | $0.0532 |
| 2018-12-08 | $0.0555 | $0.0562 | $0.0562 | $0.0539 |
| 2018-12-09 | $0.0562 | $0.0583 | $0.0583 | $0.0583 |
| 2018-12-10 | $0.0583 | $0.0562 | $0.0563 | $0.0506 |
| 2018-12-11 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
| 2018-12-12 | $0.0552 | $0.0490800 | $0.0565 | $0.0490800 |
| 2018-12-13 | $0.0490800 | $0.0535 | $0.0535 | $0.0465400 |
| 2018-12-14 | $0.0535 | $0.0467200 | $0.0524 | $0.0467200 |
| 2018-12-15 | $0.0467200 | $0.0555 | $0.0557 | $0.0466800 |
| 2018-12-16 | $0.0553 | $0.0536 | $0.0561 | $0.0536 |
| 2018-12-17 | $0.0536 | $0.0611 | $0.0611 | $0.0584 |
| 2018-12-18 | $0.0611 | $0.0640 | $0.0640 | $0.0640 |
| 2018-12-19 | $0.0640 | $0.0644 | $0.0644 | $0.0644 |
| 2018-12-20 | $0.0644 | $0.0713 | $0.0713 | $0.0713 |
| 2018-12-21 | $0.0713 | $0.0672 | $0.0672 | $0.0672 |
| 2018-12-22 | $0.0672 | $0.0697 | $0.0697 | $0.0697 |
| 2018-12-23 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2018-12-24 | $0.0691 | $0.0703 | $0.0703 | $0.0703 |
| 2018-12-25 | $0.0703 | $0.0661 | $0.0661 | $0.0661 |
| 2018-12-26 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2018-12-27 | $0.0663 | $0.0628 | $0.0628 | $0.0628 |
| 2018-12-28 | $0.0628 | $0.0680 | $0.0680 | $0.0680 |
| 2018-12-29 | $0.0680 | $0.0654 | $0.0654 | $0.0654 |
| 2018-12-30 | $0.0654 | $0.0671 | $0.0671 | $0.0671 |
| 2018-12-31 | $0.0671 | $0.0646 | $0.0646 | $0.0646 |
| 2019-01-01 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-02 | $0.0669 | $0.0683 | $0.0683 | $0.0683 |
| 2019-01-03 | $0.0683 | $0.0661 | $0.0661 | $0.0661 |
| 2019-01-04 | $0.0661 | $0.0668 | $0.0668 | $0.0668 |
| 2019-01-05 | $0.0668 | $0.0664 | $0.0664 | $0.0664 |
| 2019-01-06 | $0.0664 | $0.0707 | $0.0707 | $0.0707 |
| 2019-01-07 | $0.0707 | $0.0698 | $0.0698 | $0.0698 |
| 2019-01-08 | $0.0698 | $0.0696 | $0.0696 | $0.0696 |
| 2019-01-09 | $0.0696 | $0.0698 | $0.0698 | $0.0698 |
| 2019-01-10 | $0.0698 | $0.0632 | $0.0632 | $0.0632 |
| 2019-01-11 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
| 2019-01-12 | $0.0632 | $0.0631 | $0.0631 | $0.0631 |
| 2019-01-13 | $0.0631 | $0.0612 | $0.0612 | $0.0612 |
| 2019-01-14 | $0.0612 | $0.0638 | $0.0638 | $0.0638 |
| 2019-01-15 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2019-01-16 | $0.0624 | $0.0628 | $0.0628 | $0.0628 |
| 2019-01-17 | $0.0628 | $0.0635 | $0.0635 | $0.0635 |
| 2019-01-18 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2019-01-19 | $0.0629 | $0.0643 | $0.0643 | $0.0643 |
| 2019-01-20 | $0.0643 | $0.0615 | $0.0615 | $0.0615 |
| 2019-01-21 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2019-01-22 | $0.0615 | $0.0621 | $0.0621 | $0.0621 |
| 2019-01-23 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2019-01-24 | $0.0616 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-25 | $0.0620 | $0.0617 | $0.0617 | $0.0617 |
| 2019-01-26 | $0.0617 | $0.0620 | $0.0620 | $0.0620 |
| 2019-01-27 | $0.0620 | $0.0614 | $0.0614 | $0.0614 |
| 2019-01-28 | $0.0614 | $0.0595 | $0.0595 | $0.0595 |
| 2019-01-29 | $0.0595 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-30 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2019-01-31 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2019-02-01 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2019-02-02 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
| 2019-02-03 | $0.0605 | $0.0594 | $0.0594 | $0.0594 |
| 2019-02-04 | $0.0594 | $0.0591 | $0.0591 | $0.0591 |
| 2019-02-05 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2019-02-06 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2019-02-07 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-08 | $0.0582 | $0.0631 | $0.0631 | $0.0631 |
| 2019-02-09 | $0.0631 | $0.0629 | $0.0629 | $0.0629 |
| 2019-02-10 | $0.0629 | $0.0635 | $0.0635 | $0.0635 |
| 2019-02-11 | $0.0635 | $0.0622 | $0.0622 | $0.0622 |
| 2019-02-12 | $0.0622 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-13 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2019-02-14 | $0.0621 | $0.0618 | $0.0618 | $0.0618 |
| 2019-02-15 | $0.0618 | $0.0619 | $0.0619 | $0.0619 |
| 2019-02-16 | $0.0619 | $0.0623 | $0.0623 | $0.0623 |
| 2019-02-17 | $0.0623 | $0.0633 | $0.0633 | $0.0633 |
| 2019-02-18 | $0.0633 | $0.0674 | $0.0674 | $0.0674 |
| 2019-02-19 | $0.0674 | $0.0676 | $0.0676 | $0.0676 |
| 2019-02-20 | $0.0676 | $0.0685 | $0.0685 | $0.0685 |
| 2019-02-21 | $0.0685 | $0.0678 | $0.0678 | $0.0678 |
| 2019-02-22 | $0.0678 | $0.0686 | $0.0686 | $0.0686 |
| 2019-02-23 | $0.0686 | $0.0715 | $0.0715 | $0.0715 |
| 2019-02-24 | $0.0715 | $0.0650 | $0.0650 | $0.0650 |
| 2019-02-25 | $0.0650 | $0.0663 | $0.0663 | $0.0663 |
| 2019-02-26 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2019-02-27 | $0.0658 | $0.0660 | $0.0660 | $0.0660 |
| 2019-02-28 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-03-01 | $0.0659 | $0.0660 | $0.0660 | $0.0660 |
| 2019-03-02 | $0.0660 | $0.0662 | $0.0662 | $0.0662 |
| 2019-03-03 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2019-03-04 | $0.0657 | $0.0643 | $0.0643 | $0.0643 |
| 2019-03-05 | $0.0643 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-06 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-07 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2019-03-08 | $0.0669 | $0.0667 | $0.0667 | $0.0667 |
| 2019-03-09 | $0.0667 | $0.0680 | $0.0680 | $0.0680 |
| 2019-03-10 | $0.0680 | $0.0677 | $0.0677 | $0.0677 |
| 2019-03-11 | $0.0677 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-12 | $0.0668 | $0.0670 | $0.0670 | $0.0670 |
| 2019-03-13 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-14 | $0.0668 | $0.0669 | $0.0669 | $0.0669 |
| 2019-03-15 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2019-03-16 | $0.0677 | $0.0694 | $0.0694 | $0.0694 |
| 2019-03-17 | $0.0694 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-18 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2019-03-19 | $0.0687 | $0.0693 | $0.0693 | $0.0693 |
| 2019-03-20 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2019-03-21 | $0.0699 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-22 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2019-03-23 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2019-03-24 | $0.0690 | $0.0688 | $0.0688 | $0.0688 |
| 2019-03-25 | $0.0688 | $0.0676 | $0.0676 | $0.0676 |
| 2019-03-26 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2019-03-27 | $0.0679 | $0.0697 | $0.0697 | $0.0697 |
| 2019-03-28 | $0.0697 | $0.0696 | $0.0696 | $0.0696 |
| 2019-03-29 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2019-03-30 | $0.0708 | $0.0710 | $0.0710 | $0.0710 |
| 2019-03-31 | $0.0710 | $0.0709 | $0.0709 | $0.0709 |
| 2019-04-01 | $0.0709 | $0.0715 | $0.0715 | $0.0715 |
| 2019-04-02 | $0.0715 | $0.0846 | $0.0846 | $0.0846 |
| 2019-04-03 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2019-04-04 | $0.0858 | $0.0847 | $0.0847 | $0.0847 |
| 2019-04-05 | $0.0847 | $0.0870 | $0.0870 | $0.0870 |
| 2019-04-06 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2019-04-07 | $0.0871 | $0.0896 | $0.0896 | $0.0896 |
| 2019-04-08 | $0.0896 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-09 | $0.0912 | $0.0896 | $0.0896 | $0.0896 |
| 2019-04-10 | $0.0896 | $0.0916 | $0.0916 | $0.0916 |
| 2019-04-11 | $0.0916 | $0.0870 | $0.0870 | $0.0870 |
| 2019-04-12 | $0.0870 | $0.0876 | $0.0876 | $0.0876 |
| 2019-04-13 | $0.0876 | $0.0875 | $0.0875 | $0.0875 |
| 2019-04-14 | $0.0875 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-15 | $0.0890 | $0.0868 | $0.0868 | $0.0868 |
| 2019-04-16 | $0.0868 | $0.0898 | $0.0898 | $0.0898 |
| 2019-04-17 | $0.0898 | $0.0902 | $0.0902 | $0.0902 |
| 2019-04-18 | $0.0902 | $0.0911 | $0.0911 | $0.0911 |
| 2019-04-19 | $0.0911 | $0.0912 | $0.0912 | $0.0912 |
| 2019-04-20 | $0.0912 | $0.0918 | $0.0918 | $0.0918 |
| 2019-04-21 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2019-04-22 | $0.0914 | $0.0930 | $0.0930 | $0.0930 |
| 2019-04-23 | $0.0930 | $0.0954 | $0.0954 | $0.0954 |
| 2019-04-24 | $0.0954 | $0.0940 | $0.0940 | $0.0940 |
| 2019-04-25 | $0.0940 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-26 | $0.0890 | $0.0902 | $0.0902 | $0.0902 |
| 2019-04-27 | $0.0902 | $0.0901 | $0.0901 | $0.0901 |
| 2019-04-28 | $0.0902 | $0.0908 | $0.0908 | $0.0908 |
| 2019-04-29 | $0.0908 | $0.0903 | $0.0903 | $0.0903 |
| 2019-04-30 | $0.0903 | $0.0922 | $0.0922 | $0.0922 |
| 2019-05-01 | $0.0922 | $0.0929 | $0.0929 | $0.0929 |
| 2019-05-02 | $0.0929 | $0.0948 | $0.0948 | $0.0948 |
| 2019-05-03 | $0.0948 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2019-05-04 | $0.0991300 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-05-05 | $0.1006000 | $0.0998300 | $0.0998300 | $0.0998300 |
| 2019-05-06 | $0.0998300 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2019-05-07 | $0.0990400 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-05-08 | $0.1003000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2019-05-09 | $0.1034000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2019-05-10 | $0.1063000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2019-05-11 | $0.1096000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2019-05-12 | $0.1239000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-05-13 | $0.1202000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-05-14 | $0.1345000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-05-15 | $0.1375000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2019-05-16 | $0.1410000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-05-17 | $0.1357000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-05-18 | $0.1270000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-05-19 | $0.1252000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2019-05-20 | $0.1412000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-05-21 | $0.1378000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2019-05-22 | $0.1369000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-05-23 | $0.1314000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2019-05-24 | $0.1357000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-05-25 | $0.1378000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2019-05-26 | $0.1389000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-05-27 | $0.1504000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2019-05-28 | $0.1514000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-05-29 | $0.1502000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-05-30 | $0.1493000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-05-31 | $0.1426000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-06-01 | $0.1473000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-06-02 | $0.1474000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-06-03 | $0.1506000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-06-04 | $0.1398000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2019-06-05 | $0.1323000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-06-06 | $0.1342000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-06-07 | $0.1345000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-06-08 | $0.1379000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2019-06-09 | $0.1367000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-06-10 | $0.1317000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-06-11 | $0.1382000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-06-12 | $0.1364000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-06-13 | $0.1408000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-06-14 | $0.1419000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2019-06-15 | $0.1498000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-06-16 | $0.1525000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-06-17 | $0.1547000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2019-06-18 | $0.1609000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-06-19 | $0.1565000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-06-20 | $0.1599000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2019-06-21 | $0.1643000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-06-22 | $0.1761000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-06-23 | $0.1842000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-06-24 | $0.1870000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-06-25 | $0.1901000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2019-06-26 | $0.2023000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2019-06-27 | $0.2225000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-06-28 | $0.1922000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-06-29 | $0.2129000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-06-30 | $0.2048000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-07-01 | $0.1856000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-07-02 | $0.1825000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2019-07-03 | $0.1868000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2019-07-04 | $0.2064000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-07-05 | $0.1922000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2019-07-06 | $0.1894000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2019-07-07 | $0.1938000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2019-07-08 | $0.1977000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2019-07-09 | $0.2119000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2019-07-10 | $0.2165000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-07-11 | $0.2085000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2019-07-12 | $0.1954000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2019-07-13 | $0.2033000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-07-14 | $0.1958000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-07-15 | $0.1758000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-07-16 | $0.1869000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-07-17 | $0.1624000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-07-18 | $0.1671000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-07-19 | $0.1833000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2019-07-20 | $0.1815000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2019-07-21 | $0.1854000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-07-22 | $0.1824000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-07-23 | $0.1779000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-07-24 | $0.1698000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2019-07-25 | $0.1684000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2019-07-26 | $0.1703000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2019-07-27 | $0.1697000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-07-28 | $0.1633000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2019-07-29 | $0.1642000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2019-07-30 | $0.1638000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-07-31 | $0.1653000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-01 | $0.1738000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-08-02 | $0.1794000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-08-03 | $0.1814000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-04 | $0.1864000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2019-08-05 | $0.1892000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2019-08-06 | $0.2035000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-08-07 | $0.1976000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-08-08 | $0.2063000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-09 | $0.2065000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2019-08-10 | $0.2044000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-11 | $0.1946000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2019-08-12 | $0.1990000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2019-08-13 | $0.1962000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-14 | $0.1873000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2019-08-15 | $0.1728000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-08-16 | $0.1776000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2019-08-17 | $0.1785000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-08-18 | $0.1761000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2019-08-19 | $0.1779000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2019-08-20 | $0.1882000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-08-21 | $0.1856000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2019-08-22 | $0.1746000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-08-23 | $0.1741000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-08-24 | $0.1794000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-08-25 | $0.1749000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2019-08-26 | $0.1747000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-08-27 | $0.1786000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-08-28 | $0.1753000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2019-08-29 | $0.1675000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2019-08-30 | $0.1636000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2019-08-31 | $0.1652000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2019-09-01 | $0.1658000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-09-02 | $0.1683000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-09-03 | $0.1790000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-09-04 | $0.1831000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-09-05 | $0.1824000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2019-09-06 | $0.1819000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2019-09-07 | $0.1776000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-09-08 | $0.1808000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2019-09-09 | $0.1796000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-09-10 | $0.1777000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-09-11 | $0.1742000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-09-12 | $0.1751000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-09-13 | $0.1797000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2019-09-14 | $0.1787000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2019-09-15 | $0.1786000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-09-16 | $0.1777000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-09-17 | $0.1770000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2019-09-18 | $0.1757000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-09-19 | $0.1751000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2019-09-20 | $0.1771000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-09-21 | $0.1753000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-22 | $0.1721000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-09-23 | $0.1729000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2019-09-24 | $0.1670000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2019-09-25 | $0.1472000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-09-26 | $0.1455000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-09-27 | $0.1391000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-09-28 | $0.1413000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-09-29 | $0.1417000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-09-30 | $0.1390000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-10-01 | $0.1433000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2019-10-02 | $0.1435000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-10-03 | $0.1446000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-10-04 | $0.1421000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-10-05 | $0.1407000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-10-06 | $0.1408000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-10-07 | $0.1356000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2019-10-08 | $0.1415000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-10-09 | $0.1411000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-10-10 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-10-11 | $0.1481000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-10-12 | $0.1426000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2019-10-13 | $0.1433000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-10-14 | $0.1429000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2019-10-15 | $0.1441000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-10-16 | $0.1408000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-10-17 | $0.1381000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2019-10-18 | $0.1393000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-19 | $0.1374000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2019-10-20 | $0.1374000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-10-21 | $0.1421000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2019-10-22 | $0.1417000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-10-23 | $0.1384000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-10-24 | $0.1289000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-10-25 | $0.1283000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2019-10-26 | $0.1494000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-10-27 | $0.1595000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2019-10-28 | $0.1646000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-10-29 | $0.1589000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-10-30 | $0.1625000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-10-31 | $0.1580000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-01 | $0.1578000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-11-02 | $0.1596000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2019-11-03 | $0.1604000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-11-04 | $0.1589000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2019-11-05 | $0.1623000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-11-06 | $0.1606000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2019-11-07 | $0.1611000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-11-08 | $0.1587000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2019-11-09 | $0.1511000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2019-11-10 | $0.1520000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-11-11 | $0.1559000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2019-11-12 | $0.1504000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-11-13 | $0.1519000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-14 | $0.1512000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-11-15 | $0.1489000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-11-16 | $0.1459000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2019-11-17 | $0.1463000 | $0.009202 | $0.1463000 | $0.009202 |
| 2019-11-18 | $0.1467000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-11-19 | $0.1411000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-11-20 | $0.1401000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2019-11-21 | $0.1395000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-11-22 | $0.1315000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-11-23 | $0.1256000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-11-24 | $0.1265000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-11-25 | $0.1194000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-11-26 | $0.1230000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-11-27 | $0.1235000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-11-28 | $0.1298000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-11-29 | $0.1282000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-11-30 | $0.1336000 | $0.008378 | $0.1336000 | $0.008378 |
| 2019-12-01 | $0.1305000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-12-02 | $0.1276000 | $0.008017 | $0.1276000 | $0.008017 |
| 2019-12-13 | $0.1240000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-12-14 | $0.1251000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-12-15 | $0.1220000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2019-12-16 | $0.1230000 | $0.007719 | $0.1230000 | $0.007719 |
| 2019-12-18 | $0.1143000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-12-19 | $0.1257000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-20 | $0.1234000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-12-21 | $0.1242000 | $0.007789 | $0.1242000 | $0.007789 |
| 2019-12-23 | $0.1295000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2019-12-24 | $0.1262000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-12-25 | $0.1251000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2019-12-26 | $0.1245000 | $0.007801 | $0.1245000 | $0.007801 |
| 2019-12-27 | $0.1242000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-12-28 | $0.1250000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2019-12-29 | $0.1262000 | $0.007904 | $0.1262000 | $0.007904 |
| 2019-12-31 | $0.1246000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-01-01 | $0.1238000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2020-01-02 | $0.1239000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2020-01-03 | $0.1200000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-04 | $0.1259000 | $0.007938 | $0.1259000 | $0.007938 |
| 2020-01-06 | $0.1268000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-01-07 | $0.1331000 | $0.008418 | $0.1331000 | $0.008418 |
| 2020-01-08 | $0.1406000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2020-01-09 | $0.1386000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-01-10 | $0.1346000 | $0.008458 | $0.1346000 | $0.008458 |
| 2020-01-14 | $0.1397000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-01-15 | $0.1520000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-01-16 | $0.1519000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-01-17 | $0.1501000 | $0.009424 | $0.1501000 | $0.009424 |
| 2020-02-01 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-02-02 | $0.1617000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-02-03 | $0.1618000 | $0.0100500 | $0.1618000 | $0.0100500 |
| 2020-02-09 | $0.1705000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-02-10 | $0.1743000 | $0.0109800 | $0.1743000 | $0.0109800 |
| 2020-02-13 | $0.1783000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-02-14 | $0.1760000 | $0.0110500 | $0.1760000 | $0.0110500 |
시장
Motocoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MOTO/BTC | ccex |
| MOTO/DOGE | ccex |
| MOTO/ETH | ccex |
| MOTO/LTC | ccex |
| MOTO/USD | ccex |
| MOTO/BTC | cryptopia |
| MOTO/DOGE | cryptopia |
| MOTO/DOT | cryptopia |
| MOTO/FTC | cryptopia |
| MOTO/LTC | cryptopia |
| MOTO/POP | cryptopia |
| MOTO/UNO | cryptopia |
| MOTO/XMR | cryptopia |
| MOTO/BTC | yobit |
| MOTO/DOGE | yobit |
| MOTO/ETH | yobit |
| MOTO/RUR | yobit |
| MOTO/USD | yobit |
| MOTO/WAVES | yobit |
Description
Motocoin Crypto ICO Description
Motocoin is a cryptocurrency utilizing an innovative proof-of-play scheme where coins can only be mined by cognitive workload - playing a 2D motorbike simulation game, which is different from Bitcoin and other crypto-currencies that use a proof-of-work scheme where miners must perform difficult computations and then use proof of that work to secure coin transactions and get their reward. Motocoin was historically dominated by bots, but is currently testing a new security model that better enforces balanced play.
기술
Motocoin Crypto Technology
Sorry, detailed technology about Motocoin is not currently available
특징들
Motocoin Crypto Features
Sorry, detailed features about Motocoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.