SecretCoin - 살고 있다 SecretCoin 가격 및 시가 총액

SecretCoin Crypto Coin Rank 1846

웹사이트

4,228,672 SCRT

24시간 볼륨

0 BTC

1 H

0 %

24 H

0 %

7 d

4.55 %

오늘 SecretCoin 미국 달러의 가격은 현재입니다. 0.0039 USD, 변환 된 경우 Bitcoin ~이다. 0.00000038 BTC. 총 2 동전's 현재 시장에서 유통되고있다.. SecretCoin 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SecretCoin ~에 거래되었습니다 암호 교환. 도망 SecretCoin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

SecretCoin

심볼

SCRT

알고리즘

X11

BTC 가격

0.00000038 BTC

BTC 시장

2 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

4,228,672 SCRT

0 %

24h

0 %

4.55 %

Twitter

SecretCoin

Facebook

SecretCoin

SCRT 차트

SCRT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2015-12-18	$0.006828	$0.005100	$0.006989	$0.005095
2015-12-19	$0.005100	$0.005170	$0.005488	$0.0044600
2015-12-20	$0.005170	$0.0049350	$0.005496	$0.0049300
2015-12-21	$0.0049350	$0.005006	$0.005207	$0.0047130
2015-12-22	$0.005006	$0.0046540	$0.005192	$0.0046540
2015-12-23	$0.0046540	$0.0046500	$0.005309	$0.0046500
2015-12-24	$0.0046500	$0.0049100	$0.005209	$0.0047610
2015-12-25	$0.0049100	$0.0049450	$0.005440	$0.0049220
2015-12-26	$0.0049450	$0.0045520	$0.005142	$0.0045190
2015-12-27	$0.0045520	$0.0046120	$0.005107	$0.0046080
2015-12-28	$0.0046120	$0.0049300	$0.005086	$0.0045890
2015-12-29	$0.0049300	$0.0047940	$0.005187	$0.0047510
2015-12-30	$0.0047940	$0.0049120	$0.005361	$0.0047410
2015-12-31	$0.0049120	$0.005245	$0.005705	$0.0049440
2016-01-01	$0.005245	$0.005308	$0.005607	$0.005295
2016-01-02	$0.005308	$0.005786	$0.005786	$0.005304
2016-01-03	$0.005786	$0.005336	$0.005746	$0.005323
2016-01-04	$0.005336	$0.005754	$0.005763	$0.005200
2016-01-05	$0.005754	$0.005864	$0.005864	$0.005153
2016-01-06	$0.005864	$0.006195	$0.006195	$0.005523
2016-01-07	$0.006195	$0.006943	$0.006943	$0.006513
2016-01-08	$0.006943	$0.006789	$0.006879	$0.006385
2016-01-09	$0.006789	$0.006321	$0.006720	$0.006321
2016-01-10	$0.006321	$0.005921	$0.006559	$0.005921
2016-01-11	$0.005921	$0.006268	$0.006474	$0.006268
2016-01-12	$0.006268	$0.006920	$0.006925	$0.006159
2016-01-13	$0.006920	$0.006483	$0.007866	$0.005921
2016-01-14	$0.006483	$0.008111	$0.008111	$0.006437
2016-01-15	$0.008111	$0.007010	$0.007010	$0.006719
2016-01-16	$0.007010	$0.007254	$0.007254	$0.007250
2016-01-17	$0.007254	$0.008032	$0.008032	$0.007206
2016-01-18	$0.008032	$0.007965	$0.008138	$0.005385
2016-01-19	$0.007965	$0.007582	$0.007969	$0.007058
2016-01-20	$0.007582	$0.008279	$0.008292	$0.007761
2016-01-21	$0.008279	$0.008082	$0.008192	$0.005948
2016-01-22	$0.008082	$0.007221	$0.007538	$0.006096
2016-01-23	$0.007221	$0.006758	$0.007333	$0.006626
2016-01-24	$0.006758	$0.007142	$0.007520	$0.006848
2016-01-25	$0.007142	$0.007462	$0.007462	$0.006991
2016-01-26	$0.007462	$0.007523	$0.007523	$0.007055
2016-01-27	$0.007523	$0.007328	$0.007616	$0.007328
2016-01-28	$0.007328	$0.006804	$0.007051	$0.005183
2016-01-29	$0.006804	$0.006815	$0.006815	$0.006815
2016-01-30	$0.006815	$0.005761	$0.005761	$0.005213
2016-01-31	$0.005761	$0.005640	$0.005640	$0.005389
2016-02-01	$0.005640	$0.006148	$0.006148	$0.005478
2016-02-02	$0.006148	$0.005642	$0.006211	$0.005642
2016-02-03	$0.005642	$0.006992	$0.006992	$0.005417
2016-02-04	$0.006992	$0.008243	$0.008243	$0.005903
2016-02-05	$0.008243	$0.006991	$0.008116	$0.006956
2016-02-06	$0.006991	$0.006675	$0.007217	$0.006404
2016-02-07	$0.006675	$0.006954	$0.007060	$0.006512
2016-02-08	$0.006954	$0.007140	$0.007140	$0.006115
2016-02-09	$0.007140	$0.006658	$0.006808	$0.006658
2016-02-10	$0.006658	$0.006649	$0.006656	$0.005346
2016-02-11	$0.006649	$0.005502	$0.006602	$0.005502
2016-02-12	$0.005502	$0.005626	$0.006506	$0.005572
2016-02-13	$0.005626	$0.005805	$0.006632	$0.005742
2016-02-14	$0.005805	$0.007782	$0.007782	$0.006034
2016-02-15	$0.007782	$0.007640	$0.007640	$0.007239
2016-02-16	$0.007640	$0.008120	$0.008124	$0.007754
2016-02-17	$0.008120	$0.008806	$0.008843	$0.007300
2016-02-18	$0.008806	$0.008955	$0.008967	$0.008428
2016-02-19	$0.008955	$0.008820	$0.008929	$0.008429
2016-02-20	$0.008820	$0.009202	$0.009241	$0.008801
2016-02-21	$0.009202	$0.009147	$0.009173	$0.008757
2016-02-22	$0.009147	$0.009102	$0.009321	$0.008559
2016-02-23	$0.009102	$0.008616	$0.008898	$0.008528
2016-02-24	$0.008616	$0.008835	$0.009000	$0.008454
2016-02-25	$0.008835	$0.0099090	$0.0101600	$0.008846
2016-02-26	$0.0099090	$0.0100400	$0.0100400	$0.008974
2016-02-27	$0.0100400	$0.0099980	$0.0111000	$0.009545
2016-02-28	$0.0099980	$0.0105900	$0.0106000	$0.009782
2016-02-29	$0.0105900	$0.0104700	$0.0104700	$0.009618
2016-03-01	$0.0104700	$0.0100400	$0.0104200	$0.009267
2016-03-02	$0.0100400	$0.009702	$0.009851	$0.009086
2016-03-03	$0.009702	$0.009650	$0.009650	$0.008958
2016-03-04	$0.009650	$0.009209	$0.009418	$0.008431
2016-03-05	$0.009209	$0.008958	$0.008974	$0.007984
2016-03-06	$0.008958	$0.008955	$0.009098	$0.008131
2016-03-07	$0.008955	$0.008696	$0.009152	$0.008297
2016-03-08	$0.008696	$0.008357	$0.009247	$0.008292
2016-03-09	$0.008357	$0.008854	$0.009266	$0.008259
2016-03-10	$0.008854	$0.008687	$0.009148	$0.008462
2016-03-11	$0.008687	$0.008768	$0.009216	$0.008441
2016-03-12	$0.008768	$0.008211	$0.008856	$0.008211
2016-03-13	$0.008211	$0.008751	$0.008751	$0.007023
2016-03-14	$0.008751	$0.009442	$0.0099890	$0.008290
2016-03-15	$0.009442	$0.008709	$0.009461	$0.008709
2016-03-16	$0.008709	$0.009691	$0.009691	$0.008701
2016-03-17	$0.009691	$0.009827	$0.009827	$0.008827
2016-03-18	$0.009827	$0.009555	$0.009592	$0.008829
2016-03-19	$0.009555	$0.008791	$0.009200	$0.008783
2016-03-20	$0.008791	$0.009490	$0.009535	$0.008790
2016-03-21	$0.009490	$0.009431	$0.009431	$0.009431
2016-03-22	$0.009431	$0.009523	$0.009535	$0.008782
2016-03-23	$0.009523	$0.009386	$0.009490	$0.006421
2016-03-24	$0.009386	$0.009137	$0.009216	$0.0041890
2016-03-25	$0.009137	$0.008668	$0.008668	$0.008323
2016-03-26	$0.008668	$0.008768	$0.008972	$0.008205
2016-03-27	$0.008768	$0.009251	$0.009251	$0.008368
2016-03-28	$0.009251	$0.008457	$0.009014	$0.008364
2016-03-29	$0.008457	$0.008184	$0.008312	$0.008184
2016-03-30	$0.008184	$0.008616	$0.008616	$0.008616
2016-03-31	$0.008616	$0.008604	$0.008637	$0.008189
2016-04-01	$0.008604	$0.008217	$0.008604	$0.008217
2016-04-02	$0.008217	$0.008977	$0.008977	$0.008554
2016-04-03	$0.008977	$0.008255	$0.009136	$0.008255
2016-04-04	$0.008255	$0.008877	$0.008877	$0.008877
2016-04-05	$0.008877	$0.008315	$0.008716	$0.008315
2016-04-06	$0.008315	$0.008299	$0.008311	$0.008299
2016-04-07	$0.008299	$0.008533	$0.008533	$0.008277
2016-04-08	$0.008533	$0.008228	$0.008237	$0.008228
2016-04-09	$0.008228	$0.008236	$0.008545	$0.008236
2016-04-10	$0.008236	$0.008535	$0.008535	$0.008535
2016-04-11	$0.008535	$0.008559	$0.008559	$0.008559
2016-04-12	$0.008559	$0.008626	$0.008626	$0.008626
2016-04-13	$0.008626	$0.008342	$0.008580	$0.008342
2016-04-14	$0.008342	$0.008599	$0.008599	$0.008353
2016-04-15	$0.008599	$0.008445	$0.008586	$0.008445
2016-04-16	$0.008445	$0.008472	$0.008472	$0.008472
2016-04-17	$0.008472	$0.008397	$0.008448	$0.008397
2016-04-18	$0.008397	$0.007895	$0.008609	$0.006843
2016-04-19	$0.007895	$0.008029	$0.008029	$0.008029
2016-04-20	$0.008029	$0.005735	$0.008109	$0.005735
2016-04-21	$0.005735	$0.007526	$0.008048	$0.007113
2016-04-22	$0.007526	$0.007717	$0.007717	$0.007717
2016-04-23	$0.007717	$0.007881	$0.007881	$0.007800
2016-04-24	$0.007881	$0.008012	$0.008012	$0.008012
2016-04-25	$0.008012	$0.007111	$0.007752	$0.007106
2016-04-26	$0.007111	$0.009320	$0.009320	$0.007027
2016-04-27	$0.009320	$0.008618	$0.008618	$0.007188
2016-04-28	$0.008618	$0.007534	$0.007534	$0.007534
2016-04-29	$0.007534	$0.007239	$0.007248	$0.007239
2016-04-30	$0.007239	$0.007428	$0.007428	$0.007428
2016-05-01	$0.007428	$0.008724	$0.008724	$0.007607
2016-05-02	$0.008724	$0.007671	$0.008248	$0.006712
2016-05-03	$0.007671	$0.007474	$0.007492	$0.007474
2016-05-04	$0.007474	$0.007275	$0.007347	$0.006767
2016-05-05	$0.007275	$0.006811	$0.007174	$0.006811
2016-05-06	$0.006811	$0.006985	$0.006985	$0.006985
2016-05-07	$0.006985	$0.006969	$0.006969	$0.006969
2016-05-08	$0.006969	$0.006960	$0.006960	$0.006960
2016-05-09	$0.006960	$0.006999	$0.006999	$0.006999
2016-05-10	$0.006999	$0.006830	$0.006830	$0.006830
2016-05-11	$0.006830	$0.006878	$0.006878	$0.006878
2016-05-12	$0.006878	$0.007575	$0.007575	$0.007003
2016-05-13	$0.007575	$0.009017	$0.009017	$0.007191
2016-05-14	$0.009017	$0.008257	$0.008599	$0.008257
2016-05-15	$0.008257	$0.007609	$0.008287	$0.007554
2016-05-16	$0.007609	$0.007555	$0.007555	$0.007555
2016-05-17	$0.007555	$0.007252	$0.007279	$0.007252
2016-05-18	$0.007252	$0.007049	$0.007268	$0.005451
2016-05-19	$0.007049	$0.006870	$0.006870	$0.006870
2016-05-20	$0.006870	$0.006472	$0.006472	$0.006472
2016-05-21	$0.006472	$0.005612	$0.006344	$0.005612
2016-05-22	$0.005612	$0.005561	$0.005561	$0.005561
2016-05-23	$0.005561	$0.006877	$0.008430	$0.005768
2016-05-24	$0.006877	$0.006915	$0.006915	$0.006915
2016-05-25	$0.006915	$0.006972	$0.006972	$0.006972
2016-05-26	$0.006972	$0.007026	$0.007026	$0.007026
2016-05-27	$0.007026	$0.006210	$0.006400	$0.006210
2016-05-28	$0.006210	$0.006873	$0.006873	$0.006873
2016-05-29	$0.006873	$0.005677	$0.006755	$0.005677
2016-05-30	$0.005677	$0.005855	$0.005855	$0.005855
2016-05-31	$0.005855	$0.006574	$0.006664	$0.006574
2016-06-01	$0.006574	$0.006680	$0.006680	$0.006680
2016-06-02	$0.006680	$0.007342	$0.007342	$0.007117
2016-06-03	$0.007342	$0.008477	$0.008483	$0.0030790
2016-06-04	$0.008477	$0.006995	$0.006995	$0.006995
2016-06-05	$0.006995	$0.007750	$0.007750	$0.007750
2016-06-06	$0.007750	$0.007867	$0.007867	$0.007867
2016-06-07	$0.007867	$0.008173	$0.008173	$0.008162
2016-06-08	$0.008173	$0.007907	$0.007907	$0.007907
2016-06-09	$0.007907	$0.007827	$0.007827	$0.007827
2016-06-10	$0.007827	$0.007362	$0.007362	$0.006779
2016-06-11	$0.007362	$0.006407	$0.006419	$0.006407
2016-06-12	$0.006407	$0.007219	$0.007219	$0.007219
2016-06-13	$0.007219	$0.009430	$0.009444	$0.006882
2016-06-14	$0.009430	$0.0101400	$0.0101400	$0.007660
2016-06-15	$0.0101400	$0.0102200	$0.0102200	$0.0102200
2016-06-16	$0.0102200	$0.0114000	$0.0114000	$0.008153
2016-06-17	$0.0114000	$0.008533	$0.008533	$0.008533
2016-06-18	$0.008533	$0.008646	$0.008646	$0.008646
2016-06-19	$0.008646	$0.007823	$0.007938	$0.007770
2016-06-20	$0.007823	$0.007545	$0.007545	$0.007545
2016-06-21	$0.007545	$0.007068	$0.009877	$0.006687
2016-06-22	$0.007068	$0.008268	$0.008268	$0.006059
2016-06-23	$0.008268	$0.008381	$0.008381	$0.0043460
2016-06-24	$0.008381	$0.006654	$0.007186	$0.006654
2016-06-25	$0.006654	$0.007710	$0.008951	$0.007710
2016-06-26	$0.007710	$0.006254	$0.006586	$0.006254
2016-06-27	$0.006254	$0.006447	$0.006447	$0.006447
2016-06-28	$0.006447	$0.006417	$0.006423	$0.006417
2016-06-29	$0.006417	$0.005799	$0.006283	$0.005799
2016-06-30	$0.005799	$0.0100500	$0.0100500	$0.006700
2016-07-01	$0.0100500	$0.008162	$0.008169	$0.007636
2016-07-02	$0.008162	$0.009703	$0.009703	$0.007825
2016-07-03	$0.009703	$0.009342	$0.009660	$0.007986
2016-07-04	$0.009342	$0.008325	$0.009567	$0.008325
2016-07-05	$0.008325	$0.009816	$0.009816	$0.007964
2016-07-06	$0.009816	$0.008947	$0.009418	$0.008947
2016-07-07	$0.008947	$0.008449	$0.008449	$0.008449
2016-07-08	$0.008449	$0.008815	$0.008815	$0.008815
2016-07-09	$0.008815	$0.008669	$0.008669	$0.008669
2016-07-10	$0.008669	$0.007992	$0.007998	$0.007992
2016-07-11	$0.007992	$0.007987	$0.007987	$0.007987
2016-07-12	$0.007987	$0.008281	$0.008281	$0.008281
2016-07-13	$0.008281	$0.0099170	$0.0099170	$0.0036430
2016-07-14	$0.0099170	$0.009793	$0.009859	$0.009524
2016-07-15	$0.009793	$0.0106300	$0.0106300	$0.009770
2016-07-16	$0.0106300	$0.0102400	$0.0108800	$0.0102400
2016-07-17	$0.0102400	$0.0106900	$0.0106900	$0.0106900
2016-07-18	$0.0106900	$0.0106000	$0.0106000	$0.0106000
2016-07-19	$0.0106000	$0.0114400	$0.0114400	$0.0109400
2016-07-20	$0.0114400	$0.0110100	$0.0116100	$0.0110100
2016-07-21	$0.0110100	$0.0110100	$0.0110100	$0.0110100
2016-07-22	$0.0110100	$0.0109300	$0.0109400	$0.0100900
2016-07-23	$0.0109300	$0.0106900	$0.0106900	$0.0101600
2016-07-24	$0.0106900	$0.0112700	$0.0112700	$0.0107600
2016-07-25	$0.0112700	$0.0114300	$0.0114300	$0.0109800
2016-07-26	$0.0114300	$0.0111300	$0.0114400	$0.0109300
2016-07-27	$0.0111300	$0.0112900	$0.0112900	$0.0111300
2016-07-28	$0.0112900	$0.0111300	$0.0111300	$0.0101500
2016-07-29	$0.0111300	$0.009576	$0.0111300	$0.007610
2016-07-30	$0.009576	$0.009651	$0.0111000	$0.007909
2016-07-31	$0.009651	$0.0099130	$0.0099130	$0.009888
2016-08-01	$0.0099130	$0.0044310	$0.009421	$0.0040000
2016-08-02	$0.0044310	$0.007732	$0.007732	$0.0037480
2016-08-03	$0.007732	$0.007908	$0.008531	$0.007375
2016-08-04	$0.007908	$0.008044	$0.008050	$0.008044
2016-08-05	$0.008044	$0.008022	$0.008022	$0.008022
2016-08-06	$0.008022	$0.008093	$0.008187	$0.008093
2016-08-07	$0.008093	$0.008266	$0.008266	$0.008266
2016-08-08	$0.008266	$0.005833	$0.005833	$0.005833
2016-08-09	$0.005833	$0.007971	$0.008311	$0.005794
2016-08-10	$0.007971	$0.007097	$0.007718	$0.007097
2016-08-11	$0.007097	$0.007060	$0.007060	$0.007060
2016-08-12	$0.007060	$0.007052	$0.007052	$0.007052
2016-08-13	$0.007052	$0.007021	$0.007021	$0.007021
2016-08-14	$0.007021	$0.006834	$0.006834	$0.006834
2016-08-15	$0.006834	$0.006826	$0.007206	$0.006826
2016-08-16	$0.006826	$0.008935	$0.008952	$0.007171
2016-08-17	$0.008935	$0.008236	$0.008236	$0.008236
2016-08-18	$0.008236	$0.008251	$0.008251	$0.008251
2016-08-19	$0.008251	$0.008503	$0.009044	$0.008389
2016-08-20	$0.008503	$0.008739	$0.008751	$0.008739
2016-08-21	$0.008739	$0.008344	$0.008565	$0.008344
2016-08-22	$0.008344	$0.008442	$0.008442	$0.008442
2016-08-23	$0.008442	$0.008432	$0.008695	$0.008386
2016-08-24	$0.008432	$0.008376	$0.008376	$0.008376
2016-08-25	$0.008376	$0.008669	$0.008669	$0.006704
2016-08-26	$0.008669	$0.008001	$0.008001	$0.008001
2016-08-27	$0.008001	$0.008584	$0.008584	$0.007426
2016-08-28	$0.008584	$0.008682	$0.008682	$0.008613
2016-08-29	$0.008682	$0.008700	$0.008700	$0.008665
2016-08-30	$0.008700	$0.008660	$0.008660	$0.008446
2016-08-31	$0.008660	$0.008752	$0.008752	$0.008608
2016-09-01	$0.008752	$0.008723	$0.008723	$0.008723
2016-09-02	$0.008723	$0.008629	$0.008773	$0.007415
2016-09-03	$0.008629	$0.008881	$0.009126	$0.008695
2016-09-04	$0.008881	$0.008912	$0.008912	$0.008473
2016-09-05	$0.008912	$0.006088	$0.008771	$0.006088
2016-09-06	$0.006088	$0.009004	$0.009150	$0.008290
2016-09-07	$0.009004	$0.009045	$0.009045	$0.009045
2016-09-08	$0.009045	$0.009377	$0.009377	$0.008408
2016-09-09	$0.009377	$0.009042	$0.0099080	$0.009042
2016-09-10	$0.009042	$0.008849	$0.008862	$0.008849
2016-09-11	$0.008849	$0.008581	$0.008581	$0.008581
2016-09-12	$0.008581	$0.009101	$0.009521	$0.008761
2016-09-13	$0.009101	$0.009129	$0.009129	$0.009129
2016-09-14	$0.009129	$0.006236	$0.009137	$0.006236
2016-09-15	$0.006236	$0.008197	$0.008197	$0.007547
2016-09-16	$0.008197	$0.006734	$0.007731	$0.006734
2016-09-17	$0.006734	$0.007898	$0.007898	$0.0036420
2016-09-18	$0.007898	$0.007017	$0.0109300	$0.006968
2016-09-19	$0.007017	$0.006891	$0.007928	$0.006891
2016-09-20	$0.006891	$0.005727	$0.006884	$0.0036550
2016-09-21	$0.005727	$0.0035890	$0.005810	$0.0035830
2016-09-22	$0.0035890	$0.007136	$0.007136	$0.0035800
2016-09-23	$0.007136	$0.0048660	$0.007229	$0.0036240
2016-09-24	$0.0048660	$0.0043570	$0.007219	$0.0037660
2016-09-25	$0.0043570	$0.0046190	$0.006003	$0.0045050
2016-09-26	$0.0046190	$0.0045490	$0.007194	$0.0040820
2016-09-27	$0.0045490	$0.0043470	$0.0043470	$0.0043470
2016-09-28	$0.0043470	$0.0042330	$0.0042750	$0.0042330
2016-09-29	$0.0042330	$0.0040940	$0.0041120	$0.0040940
2016-09-30	$0.0040940	$0.0046460	$0.0049020	$0.0044640
2016-10-01	$0.0046460	$0.005760	$0.005760	$0.0046310
2016-10-02	$0.005760	$0.0040120	$0.0043360	$0.0036760
2016-10-03	$0.0040120	$0.0038840	$0.0043970	$0.0036700
2016-10-04	$0.0038840	$0.0036540	$0.0038000	$0.0036540
2016-10-05	$0.0036540	$0.0036460	$0.0037690	$0.0033160
2016-10-06	$0.0036460	$0.0045820	$0.0045820	$0.0033110
2016-10-07	$0.0045820	$0.007774	$0.007774	$0.0033940
2016-10-08	$0.007774	$0.007159	$0.008258	$0.006109
2016-10-09	$0.007159	$0.007137	$0.007137	$0.007137
2016-10-10	$0.007137	$0.0043770	$0.006358	$0.0043770
2016-10-11	$0.0043770	$0.005258	$0.005258	$0.0045410
2016-10-12	$0.005258	$0.006207	$0.008064	$0.005279
2016-10-13	$0.006207	$0.007964	$0.008498	$0.007843
2016-10-14	$0.007964	$0.007413	$0.008012	$0.006998
2016-10-15	$0.007413	$0.008485	$0.008485	$0.007402
2016-10-16	$0.008485	$0.008526	$0.008526	$0.008526
2016-10-17	$0.008526	$0.007209	$0.007209	$0.007209
2016-10-18	$0.007209	$0.009079	$0.009079	$0.007433
2016-10-19	$0.009079	$0.007454	$0.007536	$0.007196
2016-10-20	$0.007454	$0.007798	$0.007798	$0.007477
2016-10-21	$0.007798	$0.007427	$0.008215	$0.006336
2016-10-22	$0.007427	$0.007400	$0.007964	$0.007400
2016-10-23	$0.007400	$0.007510	$0.007510	$0.007510
2016-10-24	$0.007510	$0.007481	$0.007481	$0.007481
2016-10-25	$0.007481	$0.007291	$0.007291	$0.007291
2016-10-26	$0.007291	$0.008029	$0.008029	$0.007698
2016-10-27	$0.008029	$0.008119	$0.008119	$0.008119
2016-10-28	$0.008119	$0.0041310	$0.007391	$0.0041170
2016-10-29	$0.0041310	$0.008851	$0.008851	$0.0043040
2016-10-30	$0.008851	$0.007189	$0.007189	$0.007063
2016-10-31	$0.007189	$0.0034930	$0.007147	$0.0034930
2016-11-01	$0.0034930	$0.0045790	$0.0045790	$0.0036340
2016-11-02	$0.0045790	$0.0046210	$0.0046210	$0.0046140
2016-11-03	$0.0046210	$0.0043150	$0.0043150	$0.0043150
2016-11-04	$0.0043150	$0.005617	$0.005617	$0.0040720
2016-11-05	$0.005617	$0.005743	$0.005968	$0.0045570
2016-11-06	$0.005743	$0.008008	$0.008675	$0.005750
2016-11-07	$0.008008	$0.007491	$0.008430	$0.007491
2016-11-08	$0.007491	$0.005993	$0.007408	$0.005154
2016-11-09	$0.005993	$0.005158	$0.007092	$0.0018180
2016-11-10	$0.005158	$0.005538	$0.005617	$0.0048230
2016-11-11	$0.005538	$0.005477	$0.005620	$0.005148
2016-11-12	$0.005477	$0.005395	$0.005395	$0.005395
2016-11-13	$0.005395	$0.0037420	$0.005265	$0.0035170
2016-11-14	$0.0037420	$0.007912	$0.009385	$0.0048540
2016-11-15	$0.007912	$0.007851	$0.0118800	$0.005689
2016-11-16	$0.007851	$0.007603	$0.009587	$0.007299
2016-11-17	$0.007603	$0.007257	$0.007324	$0.007257
2016-11-18	$0.007257	$0.008896	$0.0108300	$0.006618
2016-11-19	$0.008896	$0.008855	$0.009723	$0.007516
2016-11-20	$0.008855	$0.007635	$0.008626	$0.007416
2016-11-21	$0.007635	$0.007715	$0.007892	$0.007399
2016-11-22	$0.007715	$0.006647	$0.008655	$0.005290
2016-11-23	$0.006647	$0.009486	$0.009486	$0.006551
2016-11-24	$0.009486	$0.0109700	$0.0172400	$0.008169
2016-11-25	$0.0109700	$0.008366	$0.0122200	$0.008144
2016-11-26	$0.008366	$0.007231	$0.008692	$0.006725
2016-11-27	$0.007231	$0.007075	$0.007075	$0.005843
2016-11-28	$0.007075	$0.007333	$0.008066	$0.006233
2016-11-29	$0.007333	$0.007399	$0.007457	$0.007252
2016-11-30	$0.007399	$0.006838	$0.007536	$0.0049520
2016-12-01	$0.006838	$0.006217	$0.006939	$0.005758
2016-12-02	$0.006217	$0.006360	$0.006453	$0.005443
2016-12-03	$0.006360	$0.006443	$0.006443	$0.005097
2016-12-04	$0.006443	$0.006461	$0.006461	$0.006085
2016-12-05	$0.006461	$0.006246	$0.006766	$0.005167
2016-12-06	$0.006246	$0.006066	$0.006066	$0.006066
2016-12-07	$0.006066	$0.0047770	$0.006737	$0.0047770
2016-12-08	$0.0047770	$0.005464	$0.005764	$0.0047950
2016-12-09	$0.005464	$0.005309	$0.005478	$0.0048000
2016-12-10	$0.005309	$0.005457	$0.006269	$0.005070
2016-12-11	$0.005457	$0.005414	$0.005414	$0.005414
2016-12-12	$0.005414	$0.005379	$0.006306	$0.005122
2016-12-13	$0.005379	$0.005537	$0.006074	$0.0044080
2016-12-14	$0.005537	$0.0045810	$0.0046430	$0.0044260
2016-12-15	$0.0045810	$0.0045430	$0.0045430	$0.0044880
2016-12-16	$0.0045430	$0.0045830	$0.0045830	$0.0045830
2016-12-17	$0.0045830	$0.0046130	$0.0046130	$0.0046130
2016-12-18	$0.0046130	$0.0046550	$0.0046550	$0.0035510
2016-12-19	$0.0046550	$0.0046600	$0.0046600	$0.0046600
2016-12-20	$0.0046600	$0.0044910	$0.0044910	$0.0042910
2016-12-21	$0.0044910	$0.0045270	$0.0045360	$0.0035740
2016-12-22	$0.0045270	$0.0041120	$0.0044300	$0.0037070
2016-12-23	$0.0041120	$0.0039530	$0.0039530	$0.0039530
2016-12-24	$0.0039530	$0.0038410	$0.0038410	$0.0038410
2016-12-25	$0.0038410	$0.0040370	$0.0040370	$0.0038410
2016-12-26	$0.0040370	$0.0040700	$0.0040700	$0.0040700
2016-12-27	$0.0040700	$0.0039530	$0.0040360	$0.0036850
2016-12-28	$0.0039530	$0.0040830	$0.0040830	$0.0040830
2016-12-29	$0.0040830	$0.0034080	$0.0040790	$0.0034080
2016-12-30	$0.0034080	$0.0033660	$0.0033660	$0.0033660
2016-12-31	$0.0033660	$0.0033810	$0.0033810	$0.0033810
2017-01-01	$0.0033810	$0.0033250	$0.0041410	$0.0033250
2017-01-02	$0.0033250	$0.0039970	$0.0039970	$0.0036410
2017-01-03	$0.0039970	$0.0034930	$0.0039780	$0.0034930
2017-01-04	$0.0034930	$0.0040870	$0.0046100	$0.0037920
2017-01-05	$0.0040870	$0.0035620	$0.0035620	$0.0035620
2017-01-06	$0.0035620	$0.0031900	$0.0031900	$0.0031900
2017-01-07	$0.0031900	$0.0032800	$0.0033950	$0.0032800
2017-01-08	$0.0032800	$0.0033240	$0.0033240	$0.0033240
2017-01-09	$0.0033240	$0.0035090	$0.0035090	$0.0034550
2017-01-10	$0.0035090	$0.0031200	$0.0035270	$0.0027220
2017-01-11	$0.0031200	$0.0027800	$0.0027800	$0.0027800
2017-01-12	$0.0027800	$0.0028680	$0.0028680	$0.0028680
2017-01-13	$0.0028680	$0.0027960	$0.0041570	$0.0027960
2017-01-14	$0.0027960	$0.0029750	$0.0030820	$0.0029750
2017-01-15	$0.0029750	$0.0029810	$0.0029810	$0.0029810
2017-01-16	$0.0029810	$0.0031030	$0.0034750	$0.0026640
2017-01-17	$0.0031030	$0.0033740	$0.0033740	$0.0033740
2017-01-18	$0.0033740	$0.0030610	$0.0030610	$0.0030610
2017-01-19	$0.0030610	$0.0031690	$0.0032850	$0.0029540
2017-01-20	$0.0031690	$0.0029910	$0.0033220	$0.0029910
2017-01-21	$0.0029910	$0.0031730	$0.0039550	$0.0030810
2017-01-22	$0.0031730	$0.0030410	$0.0033720	$0.0030410
2017-01-23	$0.0030410	$0.0030590	$0.0032900	$0.0025890
2017-01-24	$0.0030590	$0.0021900	$0.0028510	$0.0011260
2017-01-25	$0.0021900	$0.0018690	$0.0020840	$0.0014400
2017-01-26	$0.0018690	$0.0018310	$0.0020140	$0.0012180
2017-01-27	$0.0018310	$0.0013310	$0.0022950	$0.0007530
2017-01-28	$0.0013310	$0.0013230	$0.0013690	$0.0012310
2017-01-29	$0.0013230	$0.0013170	$0.0013170	$0.0013170
2017-01-30	$0.0013170	$0.0013260	$0.0013260	$0.0013260
2017-01-31	$0.0013260	$0.0013900	$0.0013900	$0.0013900
2017-02-01	$0.0013900	$0.0014150	$0.0014150	$0.0014150
2017-02-02	$0.0014150	$0.0014460	$0.0014460	$0.0014460
2017-02-03	$0.0014460	$0.0014590	$0.0014590	$0.0014590
2017-02-04	$0.0014590	$0.0014860	$0.0014860	$0.0014860
2017-02-05	$0.0014860	$0.0014630	$0.0014630	$0.0014630
2017-02-06	$0.0014630	$0.0014760	$0.0014760	$0.0014760
2017-02-07	$0.0014760	$0.0015110	$0.0015110	$0.0015110
2017-02-08	$0.0015110	$0.0015200	$0.0015200	$0.0015200
2017-02-09	$0.0015200	$0.0014100	$0.0014100	$0.0014100
2017-02-10	$0.0014100	$0.0014370	$0.0014370	$0.0014370
2017-02-11	$0.0014370	$0.0014520	$0.0014520	$0.0014520
2017-02-12	$0.0014520	$0.0014350	$0.0014350	$0.0014350
2017-02-13	$0.0014350	$0.0014330	$0.0014330	$0.0014330
2017-02-14	$0.0014330	$0.0014520	$0.0014520	$0.0014520
2017-02-15	$0.0014520	$0.0014520	$0.0014520	$0.0014520
2017-02-16	$0.0014520	$0.0014860	$0.0014860	$0.0014860
2017-02-17	$0.0014860	$0.0015110	$0.0015110	$0.0015110
2017-02-18	$0.0015110	$0.0015150	$0.0015150	$0.0015150
2017-02-19	$0.0015150	$0.0015100	$0.0015100	$0.0015100
2017-02-20	$0.0015100	$0.0015520	$0.0015520	$0.0015520
2017-02-21	$0.0015520	$0.0016110	$0.0016110	$0.0016110
2017-02-22	$0.0016110	$0.0016130	$0.0016130	$0.0016130
2017-02-23	$0.0016130	$0.0016880	$0.0016880	$0.0016880
2017-02-24	$0.0016880	$0.0016940	$0.0016940	$0.0016940
2017-02-25	$0.0016940	$0.0016550	$0.0016550	$0.0016550
2017-02-26	$0.0016550	$0.0016870	$0.0016870	$0.0016870
2017-02-27	$0.0016870	$0.0017120	$0.0017120	$0.0017120
2017-02-28	$0.0017120	$0.0017130	$0.0017130	$0.0017130
2017-03-01	$0.0017130	$0.0017610	$0.0017610	$0.0017610
2017-03-02	$0.0017610	$0.0018080	$0.0018080	$0.0018080
2017-03-03	$0.0018080	$0.0018480	$0.0018480	$0.0018480
2017-03-04	$0.0018480	$0.0018210	$0.0018210	$0.0018210
2017-03-05	$0.0018210	$0.0018310	$0.0018310	$0.0018310
2017-03-06	$0.0018310	$0.0018390	$0.0018390	$0.0018390
2017-03-07	$0.0018390	$0.0017750	$0.0017750	$0.0017750
2017-03-08	$0.0017750	$0.0016520	$0.0016520	$0.0016520
2017-03-09	$0.0016520	$0.0017160	$0.0017160	$0.0017160
2017-03-10	$0.0017160	$0.0016020	$0.0016020	$0.0016020
2017-03-11	$0.0016020	$0.0016980	$0.0016980	$0.0016980
2017-03-12	$0.0016980	$0.0017640	$0.0017640	$0.0017640
2017-03-13	$0.0017640	$0.0017830	$0.0017830	$0.0017830
2017-03-14	$0.0017830	$0.0017900	$0.0017900	$0.0017900
2017-03-15	$0.0017900	$0.0018050	$0.0018050	$0.0018050
2017-03-16	$0.0018050	$0.0016890	$0.0016890	$0.0016890
2017-03-17	$0.0016890	$0.0015430	$0.0015430	$0.0015430
2017-03-18	$0.0015430	$0.0013990	$0.0013990	$0.0013990
2017-03-19	$0.0013990	$0.0014730	$0.0014730	$0.0014730
2017-03-20	$0.0014730	$0.0015080	$0.0015080	$0.0015080
2017-03-21	$0.0015080	$0.0016150	$0.0016150	$0.0016150
2017-03-22	$0.0016150	$0.0015040	$0.0015040	$0.0015040
2017-03-23	$0.0015040	$0.0014900	$0.0014900	$0.0014900
2017-03-24	$0.0014900	$0.0013530	$0.0013530	$0.0013530
2017-03-25	$0.0013530	$0.0013910	$0.0013910	$0.0013910
2017-03-26	$0.0013910	$0.0013960	$0.0013960	$0.0013960
2017-03-27	$0.0013960	$0.0015050	$0.0015050	$0.0015050
2017-03-28	$0.0015050	$0.0015040	$0.0015040	$0.0015040
2017-03-29	$0.0015040	$0.0015000	$0.0015000	$0.0015000
2017-03-30	$0.0015000	$0.0014950	$0.0014950	$0.0014950
2017-03-31	$0.0014950	$0.0015540	$0.0015540	$0.0015540
2017-04-01	$0.0015540	$0.0015640	$0.0015640	$0.0015640
2017-04-02	$0.0015640	$0.0015800	$0.0015800	$0.0015800
2017-04-03	$0.0015800	$0.0016520	$0.0016520	$0.0016520
2017-04-04	$0.0016520	$0.0016440	$0.0016440	$0.0016440
2017-04-05	$0.0016440	$0.0016270	$0.0016270	$0.0016270
2017-04-06	$0.0016270	$0.0017120	$0.0017120	$0.0017120
2017-04-07	$0.0017120	$0.0017140	$0.0017140	$0.0017140
2017-04-08	$0.0017140	$0.0017000	$0.0017000	$0.0017000
2017-04-09	$0.0017000	$0.0017340	$0.0017340	$0.0017340
2017-04-10	$0.0017340	$0.0017380	$0.0017380	$0.0017380
2017-04-11	$0.0017380	$0.0017580	$0.0017580	$0.0017580
2017-04-12	$0.0017580	$0.0017460	$0.0017460	$0.0017460
2017-04-13	$0.0017460	$0.0016940	$0.0016940	$0.0016940
2017-04-14	$0.0016940	$0.0016950	$0.0016950	$0.0016950
2017-04-15	$0.0016950	$0.0016950	$0.0016950	$0.0016950
2017-04-16	$0.0016950	$0.0016950	$0.0016950	$0.0016950
2017-04-17	$0.0016950	$0.0017190	$0.0017190	$0.0017190
2017-04-18	$0.0017190	$0.0017370	$0.0017370	$0.0017370
2017-04-19	$0.0017370	$0.0017500	$0.0017500	$0.0017500
2017-04-20	$0.0017500	$0.0017830	$0.0017830	$0.0017830
2017-04-21	$0.0017830	$0.0017990	$0.0017990	$0.0017990
2017-04-22	$0.0017990	$0.0017870	$0.0017870	$0.0017870
2017-04-23	$0.0017870	$0.0017990	$0.0017990	$0.0017990
2017-04-24	$0.0017990	$0.0017970	$0.0017970	$0.0017970
2017-04-25	$0.0017970	$0.0018210	$0.0018210	$0.0018210
2017-04-26	$0.0018210	$0.0018530	$0.0018530	$0.0018530
2017-04-27	$0.0018530	$0.0019190	$0.0019190	$0.0019190
2017-04-28	$0.0019190	$0.0019150	$0.0019150	$0.0019150
2017-04-29	$0.0019150	$0.0019240	$0.0019240	$0.0019240
2017-04-30	$0.0019240	$0.0019470	$0.0019470	$0.0019470
2017-05-01	$0.0019470	$0.0020390	$0.0020390	$0.0020390
2017-05-02	$0.0020390	$0.0020820	$0.0020820	$0.0020820
2017-05-03	$0.0020820	$0.0021390	$0.0021390	$0.0021390
2017-05-04	$0.0021390	$0.0021840	$0.0021840	$0.0021840
2017-05-05	$0.0021840	$0.0021710	$0.0021710	$0.0021710
2017-05-06	$0.0021710	$0.0022250	$0.0022250	$0.0022250
2017-05-07	$0.0022250	$0.0022380	$0.0022380	$0.0022380
2017-05-08	$0.0022380	$0.0023970	$0.0023970	$0.0023970
2017-05-09	$0.0023970	$0.0024440	$0.0024440	$0.0024440
2017-05-10	$0.0024440	$0.0025230	$0.0025230	$0.0025230
2017-05-11	$0.0025230	$0.0026200	$0.0026200	$0.0026200
2017-05-12	$0.0026200	$0.0024280	$0.0024280	$0.0024280
2017-05-13	$0.0024280	$0.0025400	$0.0025400	$0.0025400
2017-05-14	$0.0025400	$0.0025520	$0.0025520	$0.0025520
2017-05-15	$0.0025520	$0.0024610	$0.0024610	$0.0024610
2017-05-16	$0.0024610	$0.0024900	$0.0024900	$0.0024900
2017-05-17	$0.0024900	$0.0025940	$0.0025940	$0.0025940
2017-05-18	$0.0025940	$0.0027090	$0.0027090	$0.0027090
2017-05-19	$0.0027090	$0.0028250	$0.0028250	$0.0028250
2017-05-20	$0.0028250	$0.0029380	$0.0029380	$0.0029380
2017-05-21	$0.0029380	$0.0029440	$0.0029440	$0.0029440
2017-05-22	$0.0029440	$0.0030590	$0.0030590	$0.0030590
2017-05-23	$0.0030590	$0.0032730	$0.0032730	$0.0032730
2017-05-24	$0.0032730	$0.0035210	$0.0035210	$0.0035210
2017-05-25	$0.0035210	$0.0033220	$0.0033220	$0.0033220
2017-05-26	$0.0033220	$0.0037270	$0.0037270	$0.0030530
2017-05-27	$0.0037270	$0.0034070	$0.0034070	$0.0032840
2017-05-28	$0.0034070	$0.0036340	$0.0036340	$0.0036340
2017-05-29	$0.0036340	$0.0037820	$0.0037820	$0.0037820
2017-05-30	$0.0037820	$0.0036400	$0.0036400	$0.0036400
2017-05-31	$0.0036400	$0.0040080	$0.0040080	$0.0038240
2017-06-01	$0.0040080	$0.0042700	$0.0042700	$0.0041980
2017-06-02	$0.0042700	$0.0044120	$0.0044120	$0.0044120
2017-06-03	$0.0044120	$0.0045050	$0.0045050	$0.0045050
2017-06-04	$0.0044800	$0.0044420	$0.0044420	$0.0044420
2017-06-05	$0.0044420	$0.0048690	$0.0048690	$0.0047610
2017-06-06	$0.0048690	$0.005081	$0.005167	$0.005081
2017-06-07	$0.005081	$0.0048450	$0.0048450	$0.0047640
2017-06-08	$0.0048450	$0.005038	$0.005038	$0.005038
2017-06-09	$0.005038	$0.007956	$0.007956	$0.005061
2017-06-10	$0.007956	$0.0115100	$0.0122400	$0.0036250
2017-06-11	$0.0115100	$0.008147	$0.0118000	$0.008147
2017-06-12	$0.008147	$0.005500	$0.007280	$0.005500
2017-06-13	$0.005500	$0.005616	$0.0101700	$0.005616
2017-06-14	$0.005616	$0.005107	$0.005107	$0.005107
2017-06-15	$0.005107	$0.005056	$0.005056	$0.005056
2017-06-16	$0.005056	$0.005193	$0.005193	$0.005193
2017-06-17	$0.005193	$0.005496	$0.005496	$0.005496
2017-06-18	$0.005496	$0.009320	$0.009320	$0.005079
2017-06-19	$0.009320	$0.009290	$0.009604	$0.009290
2017-06-20	$0.009290	$0.0049300	$0.009778	$0.0049300
2017-06-21	$0.0049300	$0.0047930	$0.0047930	$0.0047930
2017-06-22	$0.0047930	$0.009666	$0.009666	$0.0048740
2017-06-23	$0.009666	$0.009595	$0.009622	$0.009595
2017-06-24	$0.009595	$0.009169	$0.009169	$0.009169
2017-06-25	$0.009169	$0.008997	$0.008997	$0.008997
2017-06-26	$0.008997	$0.008414	$0.008659	$0.0044520
2017-06-27	$0.008414	$0.008888	$0.008888	$0.008888
2017-06-28	$0.008888	$0.008867	$0.008867	$0.008867
2017-06-29	$0.008867	$0.008801	$0.008801	$0.008801
2017-06-30	$0.008801	$0.008533	$0.008533	$0.008533
2017-07-01	$0.008533	$0.0047520	$0.008341	$0.0047520
2017-07-02	$0.0047520	$0.0049710	$0.0049710	$0.0049710
2017-07-03	$0.0049710	$0.005042	$0.005042	$0.005042
2017-07-04	$0.005042	$0.007957	$0.007983	$0.005130
2017-07-05	$0.007957	$0.007989	$0.007989	$0.007989
2017-07-06	$0.007989	$0.007947	$0.007947	$0.007947
2017-07-07	$0.007947	$0.007391	$0.007642	$0.0049520
2017-07-08	$0.007391	$0.007566	$0.007566	$0.007541
2017-07-09	$0.007566	$0.007886	$0.007886	$0.007358
2017-07-10	$0.007886	$0.008228	$0.008228	$0.007360
2017-07-11	$0.008228	$0.005811	$0.008158	$0.005811
2017-07-12	$0.005811	$0.008435	$0.008435	$0.006008
2017-07-13	$0.008435	$0.008292	$0.008292	$0.008292
2017-07-14	$0.008292	$0.0107000	$0.0107200	$0.005854
2017-07-15	$0.0107000	$0.009461	$0.009461	$0.009461
2017-07-16	$0.009461	$0.009111	$0.009168	$0.009054
2017-07-17	$0.009111	$0.0106300	$0.0106300	$0.0106300
2017-07-18	$0.0106300	$0.0110400	$0.0110400	$0.0110400
2017-07-19	$0.0110400	$0.009678	$0.0108700	$0.006323
2017-07-20	$0.009678	$0.007996	$0.0121500	$0.007996
2017-07-21	$0.007996	$0.007945	$0.007945	$0.007463
2017-07-22	$0.007945	$0.008424	$0.008424	$0.008424
2017-07-23	$0.008424	$0.0115200	$0.0115200	$0.008187
2017-07-24	$0.0115200	$0.009672	$0.0115500	$0.009672
2017-07-25	$0.009672	$0.009039	$0.009039	$0.009039
2017-07-26	$0.009039	$0.0109500	$0.0109500	$0.008957
2017-07-27	$0.0109500	$0.0128700	$0.0128700	$0.0115200
2017-07-28	$0.0128700	$0.0134200	$0.0134200	$0.0134200
2017-07-29	$0.0134200	$0.0130700	$0.0130700	$0.0130700
2017-07-30	$0.0130700	$0.0132200	$0.0132200	$0.0132200
2017-07-31	$0.0132200	$0.0143900	$0.0143900	$0.009198
2017-08-01	$0.0143900	$0.0137100	$0.0137100	$0.0137100
2017-08-02	$0.0137100	$0.0135800	$0.0135800	$0.0135500
2017-08-03	$0.0135800	$0.0140200	$0.0140200	$0.0140200
2017-08-04	$0.0140200	$0.0143600	$0.0143600	$0.0143600
2017-08-05	$0.0143600	$0.0162200	$0.0162800	$0.0102100
2017-08-06	$0.0162200	$0.0139300	$0.0160600	$0.0139000
2017-08-07	$0.0139300	$0.0146300	$0.0146600	$0.0146300
2017-08-08	$0.0146300	$0.0147500	$0.0170100	$0.0147500
2017-08-09	$0.0147500	$0.0101500	$0.0144300	$0.0101500
2017-08-10	$0.0101500	$0.0103500	$0.0103800	$0.0103500
2017-08-11	$0.0103500	$0.0164400	$0.0164400	$0.0110400
2017-08-12	$0.0164400	$0.0173800	$0.0174200	$0.0173800
2017-08-13	$0.0173800	$0.0182400	$0.0182400	$0.0182400
2017-08-14	$0.0182400	$0.0194300	$0.0194300	$0.0131100
2017-08-15	$0.0194300	$0.0166100	$0.0186900	$0.006867
2017-08-16	$0.0166100	$0.0175100	$0.0175100	$0.0175100
2017-08-17	$0.0175100	$0.0169400	$0.0170700	$0.0169400
2017-08-18	$0.0169400	$0.0162600	$0.0162600	$0.0162600
2017-08-19	$0.0162600	$0.0164400	$0.0164400	$0.0164400
2017-08-20	$0.0164400	$0.0161000	$0.0161000	$0.0161000
2017-08-21	$0.0161000	$0.0306800	$0.2629000	$0.009532
2017-08-22	$0.0306800	$0.0313300	$0.0313300	$0.0313300
2017-08-23	$0.0162800	$0.008075	$0.0164800	$0.008075
2017-08-24	$0.0164000	$0.0171000	$0.0171000	$0.0171000
2017-08-25	$0.0171000	$0.0173700	$0.0174100	$0.0130100
2017-08-26	$0.0173700	$0.0173200	$0.0173200	$0.0173200
2017-08-27	$0.0173200	$0.0173400	$0.0173400	$0.0173000
2017-08-28	$0.0173400	$0.0175200	$0.0175200	$0.0175200
2017-08-29	$0.0175200	$0.0183900	$0.0183900	$0.0183400
2017-08-30	$0.0183900	$0.0183300	$0.0183300	$0.0183300
2017-08-31	$0.0183300	$0.0189400	$0.0189400	$0.0189400
2017-09-01	$0.0189400	$0.0196900	$0.0196900	$0.0196900
2017-09-02	$0.0196900	$0.0203500	$0.0203500	$0.0183000
2017-09-03	$0.0203500	$0.0205300	$0.0205300	$0.0205300
2017-09-04	$0.0205300	$0.0169400	$0.0189900	$0.0169400
2017-09-05	$0.0169400	$0.0132300	$0.0175000	$0.0132300
2017-09-06	$0.0132300	$0.0138600	$0.0138600	$0.0138600
2017-09-07	$0.0138600	$0.0139100	$0.0139100	$0.0139100
2017-09-08	$0.0139100	$0.0129800	$0.0129800	$0.0129800
2017-09-09	$0.0129800	$0.0130100	$0.0130100	$0.0130100
2017-09-10	$0.0115700	$0.0188500	$0.0199600	$0.0113400
2017-09-11	$0.0188500	$0.0187300	$0.0187300	$0.0187300
2017-09-12	$0.0185200	$0.0182600	$0.0182600	$0.0182600
2017-09-13	$0.0182600	$0.0169900	$0.0169900	$0.0169900
2017-09-14	$0.0111100	$0.0103800	$0.0138200	$0.006486
2017-09-15	$0.0103800	$0.0148200	$0.0148600	$0.0118800
2017-09-16	$0.0148200	$0.0147600	$0.0147600	$0.0147600
2017-09-17	$0.0147600	$0.0147200	$0.0147200	$0.0147200
2017-09-18	$0.0147200	$0.0163600	$0.0163600	$0.0163600
2017-09-19	$0.0163600	$0.0167300	$0.0167300	$0.0155900
2017-09-20	$0.0167300	$0.0155300	$0.0166200	$0.0155300
2017-09-21	$0.0155300	$0.0144300	$0.0144700	$0.0144300
2017-09-22	$0.0144300	$0.0144000	$0.0144000	$0.0143700
2017-09-23	$0.0144000	$0.0151500	$0.0151500	$0.0151500
2017-09-24	$0.0151500	$0.0146700	$0.0146700	$0.0146700
2017-09-25	$0.0146700	$0.0167900	$0.0167900	$0.0157300
2017-09-26	$0.0167900	$0.0155700	$0.0166200	$0.0155700
2017-09-27	$0.0155700	$0.0168500	$0.0168500	$0.0168500
2017-09-28	$0.0168500	$0.0167800	$0.0167800	$0.0167800
2017-09-29	$0.0167800	$0.0166900	$0.0166900	$0.0166900
2017-09-30	$0.0166900	$0.0174400	$0.0174400	$0.0174400
2017-10-01	$0.0174400	$0.0176100	$0.0176100	$0.0176100
2017-10-02	$0.0176100	$0.0175600	$0.0176100	$0.0175600
2017-10-03	$0.0175600	$0.0172600	$0.0172600	$0.0172100
2017-10-04	$0.0172600	$0.0127000	$0.0175500	$0.0126600
2017-10-05	$0.0127000	$0.0130100	$0.0130100	$0.0130100
2017-10-06	$0.0130100	$0.0131600	$0.0131600	$0.0131600
2017-10-07	$0.0131600	$0.0124200	$0.0135700	$0.0124200
2017-10-08	$0.0124200	$0.0131900	$0.0131900	$0.0129100
2017-10-09	$0.0131900	$0.0144800	$0.0144800	$0.0136600
2017-10-10	$0.0144800	$0.0133400	$0.0144300	$0.0133400
2017-10-11	$0.0133400	$0.0135100	$0.0146700	$0.0135100
2017-10-12	$0.0135100	$0.0150500	$0.0152700	$0.0150500
2017-10-13	$0.0144500	$0.0150000	$0.0150000	$0.0150000
2017-10-14	$0.0150000	$0.0154900	$0.0154900	$0.0154900
2017-10-15	$0.0154900	$0.0151300	$0.0151300	$0.0151300
2017-10-16	$0.0151000	$0.0153200	$0.0153200	$0.0153200
2017-10-17	$0.0153200	$0.0148900	$0.0148900	$0.0148900
2017-10-18	$0.0119200	$0.0118800	$0.0118800	$0.0118800
2017-10-19	$0.0128800	$0.0131600	$0.0131600	$0.0131600
2017-10-20	$0.0131600	$0.0172600	$0.0172600	$0.0138400
2017-10-21	$0.0172600	$0.0119500	$0.0173000	$0.009370
2017-10-22	$0.0119500	$0.0119700	$0.0119700	$0.0119100
2017-10-23	$0.0119700	$0.0099180	$0.0118100	$0.0099180
2017-10-24	$0.0099180	$0.009262	$0.009262	$0.009262
2017-10-25	$0.009262	$0.009633	$0.009633	$0.009633
2017-10-26	$0.009633	$0.009891	$0.009891	$0.009891
2017-10-27	$0.009891	$0.009684	$0.009684	$0.009684
2017-10-28	$0.009684	$0.009621	$0.009621	$0.009621
2017-10-29	$0.009621	$0.0119900	$0.0119900	$0.0103300
2017-10-30	$0.0119900	$0.0119400	$0.0119400	$0.0119400
2017-10-31	$0.0119400	$0.0125800	$0.0125800	$0.0125800
2017-11-01	$0.0125800	$0.0115200	$0.0131400	$0.0115200
2017-11-02	$0.0115200	$0.0120100	$0.0120100	$0.0120100
2017-11-03	$0.0120100	$0.0120200	$0.0122300	$0.0120200
2017-11-04	$0.0120100	$0.0123700	$0.0123700	$0.0123700
2017-11-05	$0.0123700	$0.0124100	$0.0124100	$0.0124100
2017-11-06	$0.0124100	$0.0116900	$0.0116900	$0.0116900
2017-11-07	$0.0116900	$0.0119300	$0.0119300	$0.0119300
2017-11-08	$0.0119300	$0.0125100	$0.0125100	$0.0125100
2017-11-09	$0.0125100	$0.0119800	$0.0119800	$0.0119800
2017-11-10	$0.0119800	$0.0110300	$0.0125400	$0.0110300
2017-11-11	$0.0110300	$0.0105900	$0.0106500	$0.0105900
2017-11-12	$0.0105900	$0.009816	$0.009816	$0.009816
2017-11-13	$0.009816	$0.0108900	$0.0108900	$0.0108900
2017-11-14	$0.0108900	$0.0110200	$0.0110200	$0.0107500
2017-11-15	$0.0110200	$0.0121600	$0.0121600	$0.0121600
2017-11-16	$0.0121600	$0.0125700	$0.0131200	$0.0125700
2017-11-17	$0.0125700	$0.0123200	$0.0123200	$0.0123200
2017-11-18	$0.0123200	$0.0124500	$0.0124500	$0.0124500
2017-11-19	$0.0124500	$0.0134300	$0.0134300	$0.0128700
2017-11-20	$0.0134300	$0.0131900	$0.0137700	$0.0131900
2017-11-21	$0.0131900	$0.0134500	$0.0134500	$0.0129600
2017-11-22	$0.0134500	$0.0137500	$0.0137500	$0.0136700
2017-11-23	$0.0137500	$0.0133800	$0.0133800	$0.0133800
2017-11-24	$0.0133800	$0.0137000	$0.0137000	$0.0137000
2017-11-25	$0.0137000	$0.0145300	$0.0146200	$0.0145300
2017-11-26	$0.0145300	$0.0154700	$0.0154700	$0.0154700
2017-11-27	$0.0154700	$0.0161600	$0.0161600	$0.0161600
2017-11-28	$0.0161600	$0.0164400	$0.0165400	$0.0164400
2017-11-29	$0.0164400	$0.0163300	$0.0163300	$0.0163300
2017-11-30	$0.0163500	$0.0165100	$0.0165100	$0.0165100
2017-12-01	$0.0165100	$0.0180300	$0.0180300	$0.0180300
2017-12-02	$0.0180300	$0.0181200	$0.0181200	$0.0181200
2017-12-03	$0.0181200	$0.0186700	$0.0186700	$0.0186700
2017-12-04	$0.0186700	$0.0227800	$0.0227800	$0.0193000
2017-12-05	$0.0227800	$0.0228700	$0.0228700	$0.0228700
2017-12-06	$0.0228700	$0.0231000	$0.0269500	$0.0231000
2017-12-07	$0.0231000	$0.0283100	$0.0283100	$0.0283100
2017-12-08	$0.0283400	$0.0269600	$0.0269600	$0.0269600
2017-12-09	$0.0475000	$0.0246400	$0.0735	$0.0246400
2017-12-10	$0.0246300	$0.0244000	$0.0271100	$0.0242500
2017-12-11	$0.0244000	$0.0269400	$0.0271100	$0.0269400
2017-12-12	$0.0269400	$0.0275100	$0.0275100	$0.0275100
2017-12-13	$0.0275100	$0.0288300	$0.0288300	$0.0262200
2017-12-14	$0.0288300	$0.0291500	$0.0291500	$0.0291500
2017-12-15	$0.0291500	$0.0311600	$0.0316900	$0.0311600
2017-12-16	$0.0311400	$0.0342400	$0.0348200	$0.0342400
2017-12-17	$0.0342400	$0.0337500	$0.0343200	$0.0337500
2017-12-18	$0.0337500	$0.0335800	$0.0335800	$0.0335800
2017-12-19	$0.0335800	$0.0310200	$0.0310200	$0.0310200
2017-12-20	$0.0310100	$0.0291400	$0.0291400	$0.0291400
2017-12-21	$0.0291400	$0.0276700	$0.0345500	$0.0276700
2017-12-22	$0.0276700	$0.0267800	$0.0267800	$0.0241900
2017-12-23	$0.0267800	$0.0282200	$0.0282200	$0.0282200
2017-12-24	$0.0282200	$0.0270300	$0.0270300	$0.0270300
2017-12-25	$0.0270300	$0.0271100	$0.0271100	$0.0271100
2017-12-26	$0.0271100	$0.0308800	$0.0308800	$0.0308800
2017-12-27	$0.0308800	$0.0302200	$0.0302200	$0.0302200
2017-12-28	$0.0302200	$0.0282200	$0.0282200	$0.0282200
2017-12-29	$0.0282200	$0.0318100	$0.0318100	$0.0282100
2017-12-30	$0.0318100	$0.0438600	$0.0438600	$0.0246900
2017-12-31	$0.0438600	$0.0493100	$0.0835	$0.0484800
2018-01-01	$0.0493100	$0.0492100	$0.0811	$0.0478600
2018-01-02	$0.0492100	$0.1040000	$0.1098000	$0.0265600
2018-01-03	$0.1040000	$0.0765	$0.1069000	$0.0765
2018-01-04	$0.0765	$0.0758	$0.0767	$0.0598
2018-01-05	$0.0758	$0.0846	$0.0846	$0.0846
2018-01-06	$0.0846	$0.1719000	$0.1719000	$0.0857
2018-01-07	$0.1719000	$0.1298000	$0.1624000	$0.1142000
2018-01-08	$0.1298000	$0.1498000	$0.1498000	$0.1198000
2018-01-09	$0.1498000	$0.1019000	$0.1447000	$0.1019000
2018-01-10	$0.1019000	$0.1486000	$0.1486000	$0.0573
2018-01-11	$0.1486000	$0.1308000	$0.1325000	$0.1304000
2018-01-12	$0.1308000	$0.1341000	$0.1361000	$0.1341000
2018-01-13	$0.1341000	$0.1362000	$0.1380000	$0.0702
2018-01-14	$0.1362000	$0.1290000	$0.1304000	$0.0552
2018-01-15	$0.1290000	$0.1290000	$0.1290000	$0.1290000
2018-01-16	$0.1290000	$0.1067000	$0.1067000	$0.1067000
2018-01-17	$0.1090000	$0.0566	$0.1078000	$0.0565
2018-01-18	$0.0671	$0.1000000	$0.1000000	$0.0672
2018-01-19	$0.1000000	$0.1031000	$0.1034000	$0.1031000
2018-01-20	$0.1031000	$0.1144000	$0.1144000	$0.1144000
2018-01-21	$0.1144000	$0.1034000	$0.1034000	$0.1034000
2018-01-22	$0.1034000	$0.0968	$0.0968	$0.0968
2018-01-23	$0.0968	$0.0972	$0.0972	$0.0972
2018-01-24	$0.0445000	$0.0909	$0.0909	$0.0411400
2018-01-25	$0.0909	$0.0802	$0.0889	$0.0802
2018-01-26	$0.0802	$0.0797	$0.0797	$0.0797
2018-01-27	$0.0797	$0.0823	$0.0823	$0.0823
2018-01-28	$0.0823	$0.0824	$0.0845	$0.0824
2018-01-29	$0.0824	$0.0543	$0.0786	$0.0543
2018-01-30	$0.0543	$0.0655	$0.0666	$0.0304200
2018-01-31	$0.0655	$0.0648	$0.0663	$0.0648
2018-02-01	$0.0648	$0.0578	$0.0578	$0.0578
2018-02-02	$0.0578	$0.0554	$0.0562	$0.0554
2018-02-03	$0.0554	$0.0577	$0.0577	$0.0577
2018-02-04	$0.0577	$0.0513	$0.0513	$0.0513
2018-02-05	$0.0298300	$0.0251800	$0.0251800	$0.0251800
2018-02-06	$0.0430800	$0.0478200	$0.0478200	$0.0478200
2018-02-07	$0.0478200	$0.0379600	$0.0471500	$0.0379600
2018-02-08	$0.0379700	$0.0309800	$0.0413000	$0.0309800
2018-02-09	$0.0309700	$0.0326100	$0.0326100	$0.0326100
2018-02-10	$0.0326100	$0.0522	$0.0522	$0.0313600
2018-02-11	$0.0522	$0.0492400	$0.0492400	$0.0492400
2018-02-12	$0.0492400	$0.0327000	$0.0543	$0.0327000
2018-02-13	$0.0327000	$0.0313600	$0.0313600	$0.0313600
2018-02-14	$0.0313600	$0.0373700	$0.0373700	$0.0348100
2018-02-15	$0.0373700	$0.0403400	$0.0593	$0.0395300
2018-02-16	$0.0403400	$0.0409600	$0.0409600	$0.0409600
2018-02-17	$0.0409600	$0.0446100	$0.0446100	$0.0446100
2018-02-18	$0.0446100	$0.0422900	$0.0422900	$0.0418800
2018-02-19	$0.0423000	$0.0454000	$0.0454000	$0.0454000
2018-02-20	$0.0454000	$0.0459300	$0.0459300	$0.0457000
2018-02-21	$0.0459300	$0.0648	$0.0648	$0.0426600
2018-02-22	$0.0648	$0.0609	$0.0609	$0.0609
2018-02-23	$0.0609	$0.0629	$0.0629	$0.0629
2018-02-24	$0.0629	$0.0601	$0.0601	$0.0600
2018-02-25	$0.0600	$0.0594	$0.0594	$0.0594
2018-02-26	$0.0594	$0.0638	$0.0638	$0.0638
2018-02-27	$0.0638	$0.0433300	$0.0655	$0.0433300
2018-02-28	$0.0433300	$0.0422700	$0.0422700	$0.0422700
2018-03-01	$0.0422700	$0.0547	$0.0547	$0.0447000
2018-03-02	$0.0547	$0.0451700	$0.0552	$0.0451700
2018-03-03	$0.0680	$0.0706	$0.0706	$0.0706
2018-03-04	$0.0706	$0.0709	$0.0709	$0.0709
2018-03-05	$0.0709	$0.0705	$0.0705	$0.0705
2018-03-06	$0.0705	$0.0661	$0.0661	$0.0661
2018-03-07	$0.0661	$0.0612	$0.0612	$0.0612
2018-03-08	$0.0612	$0.0574	$0.0574	$0.0574
2018-03-09	$0.0381100	$0.0378400	$0.0378400	$0.0378400
2018-03-10	$0.0378400	$0.0359800	$0.0359800	$0.0359800
2018-03-11	$0.0386200	$0.0466700	$0.0466700	$0.0380800
2018-03-12	$0.0466700	$0.0447100	$0.0447100	$0.0447100
2018-03-13	$0.0447100	$0.0447900	$0.0447900	$0.0447900
2018-03-14	$0.0447900	$0.0401800	$0.0401800	$0.0401800
2018-03-15	$0.0362300	$0.0364600	$0.0364600	$0.0364600
2018-03-16	$0.0364600	$0.0363600	$0.0365300	$0.0363600
2018-03-17	$0.0365300	$0.0347700	$0.0347700	$0.0347700
2018-03-18	$0.0347600	$0.0386100	$0.0386100	$0.0362300
2018-03-19	$0.0386100	$0.0405300	$0.0405300	$0.0405300
2018-03-20	$0.0405300	$0.0419300	$0.0419300	$0.0419300
2018-03-21	$0.0419300	$0.0418800	$0.0418800	$0.0418800
2018-03-22	$0.0418800	$0.0383900	$0.0410100	$0.0383900
2018-03-23	$0.0383900	$0.0412800	$0.0412800	$0.0393100
2018-03-24	$0.0412800	$0.0394900	$0.0394900	$0.0394900
2018-03-25	$0.0394900	$0.0394800	$0.0394800	$0.0389800
2018-03-26	$0.0395700	$0.0380700	$0.0380700	$0.0380700
2018-03-27	$0.0380700	$0.0364700	$0.0364700	$0.0359200
2018-03-28	$0.0364700	$0.0367700	$0.0371700	$0.0366900
2018-03-29	$0.0367700	$0.0370300	$0.0370300	$0.0328300
2018-03-30	$0.0370300	$0.0357100	$0.0357100	$0.0357100
2018-03-31	$0.0357100	$0.0672	$0.0974	$0.0329800
2018-04-01	$0.0625	$0.0342500	$0.0615	$0.0325400
2018-04-02	$0.0342500	$0.0275200	$0.0364300	$0.0275200
2018-04-03	$0.0275200	$0.0350200	$0.0350200	$0.0289200
2018-04-04	$0.0291400	$0.0297200	$0.0301200	$0.0267200
2018-04-05	$0.0297200	$0.0266200	$0.0296100	$0.0266200
2018-04-06	$0.0298800	$0.0271400	$0.0608	$0.0261400
2018-04-07	$0.0271400	$0.0300900	$0.0326500	$0.0282900
2018-04-08	$0.0300900	$0.0312300	$0.0327100	$0.0306700
2018-04-09	$0.0312300	$0.0265500	$0.0302100	$0.0265500
2018-04-10	$0.0265500	$0.0265200	$0.0268700	$0.0265200
2018-04-11	$0.0265200	$0.0269300	$0.0270700	$0.0269300
2018-04-12	$0.0270700	$0.0307600	$0.0307600	$0.0307600
2018-04-13	$0.0307600	$0.0306500	$0.0306500	$0.0302500
2018-04-14	$0.0306500	$0.0311300	$0.0311300	$0.0311300
2018-04-15	$0.0311300	$0.0314100	$0.0325000	$0.0314100
2018-04-16	$0.0314100	$0.0303800	$0.0307800	$0.0303000
2018-04-17	$0.0303800	$0.0295500	$0.0298600	$0.0295500
2018-04-18	$0.0295500	$0.0305500	$0.0305500	$0.0305500
2018-04-19	$0.0305500	$0.0312100	$0.0312100	$0.0309700
2018-04-20	$0.0312100	$0.0332000	$0.0333800	$0.0332000
2018-04-21	$0.0332000	$0.0334200	$0.0334200	$0.0334200
2018-04-22	$0.0334200	$0.0330000	$0.0330000	$0.0330000
2018-04-23	$0.0330000	$0.0335400	$0.0335400	$0.0335400
2018-04-24	$0.0335400	$0.0362100	$0.0362100	$0.0361100
2018-04-25	$0.0361200	$0.0331900	$0.0331900	$0.0331900
2018-04-26	$0.0331900	$0.0347200	$0.0347200	$0.0347200
2018-04-27	$0.0348300	$0.0358400	$0.0358400	$0.0335200
2018-04-28	$0.0358400	$0.0349700	$0.0375000	$0.0349700
2018-04-29	$0.0349700	$0.0351800	$0.0351800	$0.0351800
2018-04-30	$0.0351800	$0.0345900	$0.0345900	$0.0345900
2018-05-01	$0.0345900	$0.0339500	$0.0339500	$0.0339500
2018-05-02	$0.0339500	$0.0349900	$0.0349900	$0.0345300
2018-05-03	$0.0349900	$0.0364500	$0.0371300	$0.0364500
2018-05-04	$0.0364500	$0.0362800	$0.0362800	$0.0362800
2018-05-05	$0.0362800	$0.0368200	$0.0368200	$0.0368200
2018-05-06	$0.0368300	$0.0382900	$0.0382900	$0.0360700
2018-05-07	$0.0382900	$0.0372300	$0.0372300	$0.0372300
2018-05-08	$0.0372300	$0.0365100	$0.0365100	$0.0365100
2018-05-09	$0.0365100	$0.0370100	$0.0370100	$0.0370100
2018-05-10	$0.0366300	$0.0342300	$0.0355900	$0.0340500
2018-05-11	$0.0342300	$0.0317500	$0.0335200	$0.0317500
2018-05-12	$0.0317500	$0.0321600	$0.0321600	$0.0319900
2018-05-13	$0.0321700	$0.0329200	$0.0330100	$0.0329200
2018-05-14	$0.0329200	$0.0328700	$0.0328700	$0.0324400
2018-05-15	$0.0328700	$0.0317200	$0.0321400	$0.0317200
2018-05-16	$0.0317200	$0.0312100	$0.0312100	$0.0312100
2018-05-17	$0.0312000	$0.0305100	$0.0305100	$0.0301900
2018-05-18	$0.0305100	$0.0311800	$0.0311800	$0.0311800
2018-05-19	$0.0311800	$0.0311800	$0.0311800	$0.0311800
2018-05-20	$0.0311800	$0.0322500	$0.0322500	$0.0322500
2018-05-21	$0.0322600	$0.0319100	$0.0319100	$0.0318300
2018-05-22	$0.0319100	$0.0302900	$0.0302900	$0.0302900
2018-05-23	$0.0302900	$0.0284500	$0.0284500	$0.0284500
2018-05-24	$0.0284500	$0.0287500	$0.0287500	$0.0287500
2018-05-25	$0.0287500	$0.0283300	$0.0283300	$0.0283300
2018-05-26	$0.0282600	$0.0272100	$0.0278000	$0.0272100
2018-05-27	$0.0272100	$0.0272400	$0.0272400	$0.0272400
2018-05-28	$0.0272400	$0.0264800	$0.0277600	$0.0263400
2018-05-29	$0.0264800	$0.0198800	$0.0346100	$0.0198100
2018-05-30	$0.0198800	$0.0231400	$0.0231400	$0.0196700
2018-05-31	$0.0231400	$0.0226600	$0.0234800	$0.0225800
2018-06-01	$0.0226600	$0.0227400	$0.0227400	$0.0227400
2018-06-02	$0.0227400	$0.0230800	$0.0230800	$0.0230800
2018-06-03	$0.0230100	$0.0185300	$0.0347400	$0.0176000
2018-06-04	$0.0185300	$0.0231800	$0.0252900	$0.0180100
2018-06-05	$0.0233400	$0.0267000	$0.0267000	$0.0237300
2018-06-06	$0.0260900	$0.0262000	$0.0262000	$0.0262000
2018-06-07	$0.0261300	$0.0241800	$0.0262600	$0.0241800
2018-06-08	$0.0241800	$0.0260100	$0.0260100	$0.0239500
2018-06-09	$0.0260100	$0.0256200	$0.0256200	$0.0256200
2018-06-10	$0.0256200	$0.0231000	$0.0231000	$0.0231000
2018-06-11	$0.0231000	$0.0235500	$0.0235500	$0.0234900
2018-06-12	$0.0235600	$0.0224200	$0.0224200	$0.0224200
2018-06-13	$0.0224200	$0.0215800	$0.0215800	$0.0215800
2018-06-14	$0.0215800	$0.0227200	$0.0227200	$0.0227200
2018-06-15	$0.0227200	$0.0221300	$0.0221300	$0.0218800
2018-06-16	$0.0221300	$0.0225000	$0.0225000	$0.0225000
2018-06-17	$0.0225000	$0.0223400	$0.0223400	$0.0223400
2018-06-18	$0.0223400	$0.0232300	$0.0232300	$0.0232300
2018-06-19	$0.0232300	$0.0260900	$0.0260900	$0.0233200
2018-06-20	$0.0260900	$0.0261700	$0.0261700	$0.0261700
2018-06-21	$0.0261700	$0.0231900	$0.0260100	$0.0231900
2018-06-22	$0.0231900	$0.0208800	$0.0208800	$0.0208800
2018-06-23	$0.0208800	$0.0212700	$0.0212700	$0.0212700
2018-06-24	$0.0212700	$0.0212400	$0.0212400	$0.0212400
2018-06-25	$0.0212400	$0.0216000	$0.0216000	$0.0216000
2018-06-26	$0.0216000	$0.0210000	$0.0210000	$0.0210000
2018-06-27	$0.0210200	$0.0211900	$0.0211900	$0.0211900
2018-06-28	$0.0211900	$0.0200200	$0.0202600	$0.0200200
2018-06-29	$0.0200200	$0.0211500	$0.0211500	$0.0211500
2018-06-30	$0.0211500	$0.0239500	$0.0239500	$0.0217700
2018-07-01	$0.0239500	$0.0237700	$0.0237700	$0.0237700
2018-07-02	$0.0237900	$0.0248100	$0.0248100	$0.0248100
2018-07-03	$0.0248100	$0.0244100	$0.0244100	$0.0244100
2018-07-04	$0.0244100	$0.0247100	$0.0247100	$0.0247100
2018-07-05	$0.0247100	$0.0246400	$0.0246400	$0.0245100
2018-07-06	$0.0246400	$0.0248900	$0.0248900	$0.0248900
2018-07-07	$0.0248900	$0.0268300	$0.0268300	$0.0254800
2018-07-08	$0.0268300	$0.0267000	$0.0267000	$0.0266300
2018-07-09	$0.0267000	$0.0265400	$0.0265400	$0.0265400
2018-07-10	$0.0265400	$0.0251000	$0.0251000	$0.0251000
2018-07-11	$0.0251000	$0.0254500	$0.0254500	$0.0254500
2018-07-12	$0.0254500	$0.0262000	$0.0262700	$0.0248900
2018-07-13	$0.0262000	$0.0261700	$0.0272200	$0.0261000
2018-07-14	$0.0261600	$0.0263300	$0.0263300	$0.0263300
2018-07-15	$0.0263300	$0.0267300	$0.0267300	$0.0267300
2018-07-16	$0.0267300	$0.0283100	$0.0283100	$0.0283100
2018-07-17	$0.0283100	$0.0307700	$0.0307700	$0.0307700
2018-07-18	$0.0307700	$0.0310100	$0.0310100	$0.0310100
2018-07-19	$0.0310100	$0.0268400	$0.0376900	$0.0268400
2018-07-20	$0.0268400	$0.0263300	$0.0263300	$0.0263300
2018-07-21	$0.0263300	$0.0265900	$0.0265900	$0.0265900
2018-07-22	$0.0265900	$0.0265600	$0.0265600	$0.0265600
2018-07-23	$0.0265600	$0.0277100	$0.0277100	$0.0277100
2018-07-24	$0.0277100	$0.0321600	$0.0321600	$0.0301400
2018-07-25	$0.0321600	$0.0312900	$0.0312900	$0.0312900
2018-07-26	$0.0312900	$0.0297600	$0.0309600	$0.0297600
2018-07-27	$0.0297600	$0.0306900	$0.0306900	$0.0306900
2018-07-28	$0.0306900	$0.0308700	$0.0308700	$0.0308700
2018-07-29	$0.0308700	$0.0308100	$0.0308100	$0.0308100
2018-07-30	$0.0308100	$0.0306600	$0.0306600	$0.0306600
2018-07-31	$0.0306600	$0.0290100	$0.0290100	$0.0290100
2018-08-01	$0.0290100	$0.0285400	$0.0285400	$0.0285400
2018-08-02	$0.0285400	$0.0282800	$0.0282800	$0.0282800
2018-08-03	$0.0282800	$0.0282600	$0.0282600	$0.0271500
2018-08-04	$0.0282600	$0.0267400	$0.0267400	$0.0267400
2018-08-05	$0.0267400	$0.0268300	$0.0268300	$0.0268300
2018-08-06	$0.0268300	$0.0264600	$0.0264600	$0.0264600
2018-08-07	$0.0264600	$0.0256200	$0.0256200	$0.0256200
2018-08-08	$0.0256200	$0.0239500	$0.0239500	$0.0239500
2018-08-09	$0.0239500	$0.0249300	$0.0249300	$0.0249300
2018-08-10	$0.0250000	$0.0229500	$0.0235100	$0.0229500
2018-08-11	$0.0229500	$0.0232800	$0.0232800	$0.0232800
2018-08-12	$0.0232800	$0.0235800	$0.0235800	$0.0235800
2018-08-13	$0.0235800	$0.0233600	$0.0233600	$0.0233600
2018-08-14	$0.0233600	$0.0231200	$0.0231200	$0.0231200
2018-08-15	$0.0231200	$0.0217700	$0.0234000	$0.0217700
2018-08-16	$0.0217700	$0.0219400	$0.0219400	$0.0219400
2018-08-17	$0.0219400	$0.0228700	$0.0228700	$0.0228700
2018-08-18	$0.0228700	$0.0222300	$0.0222300	$0.0222300
2018-08-19	$0.0222300	$0.0225600	$0.0225600	$0.0225600
2018-08-20	$0.0225600	$0.0217600	$0.0217600	$0.0217600
2018-08-21	$0.0217600	$0.0225200	$0.0225200	$0.0225200
2018-08-22	$0.0225200	$0.0220900	$0.0220900	$0.0220900
2018-08-23	$0.0220900	$0.0226900	$0.0226900	$0.0226900
2018-08-24	$0.0226900	$0.0232800	$0.0232800	$0.0232800
2018-08-25	$0.0232800	$0.0234200	$0.0234200	$0.0234200
2018-08-26	$0.0234200	$0.0233200	$0.0233200	$0.0233200
2018-08-27	$0.0233200	$0.0240000	$0.0240000	$0.0240000
2018-08-28	$0.0240000	$0.0179400	$0.0246100	$0.0179400
2018-08-29	$0.0179400	$0.0178400	$0.0178400	$0.0178400
2018-08-30	$0.0178400	$0.0177100	$0.0177100	$0.0177100
2018-08-31	$0.0177100	$0.0177800	$0.0177800	$0.0177800
2018-09-01	$0.0177800	$0.0277300	$0.0277300	$0.0182200
2018-09-02	$0.0277300	$0.0185500	$0.0281100	$0.0185500
2018-09-03	$0.0185500	$0.0184700	$0.0184700	$0.0184700
2018-09-04	$0.0184700	$0.0187200	$0.0187200	$0.0187200
2018-09-05	$0.0187200	$0.0170300	$0.0170300	$0.0170300
2018-09-06	$0.0170300	$0.0165500	$0.0165500	$0.0165500
2018-09-07	$0.0228700	$0.0225100	$0.0225100	$0.0225100
2018-09-08	$0.0225100	$0.0217600	$0.0217600	$0.0217600
2018-09-09	$0.0217600	$0.0219300	$0.0219300	$0.0219300
2018-09-10	$0.0219300	$0.0218200	$0.0222000	$0.0218200
2018-09-11	$0.0218200	$0.0217200	$0.0217200	$0.0217200
2018-09-12	$0.0217200	$0.0218600	$0.0218600	$0.0218600
2018-09-13	$0.0218600	$0.0241500	$0.0241500	$0.0223300
2018-09-14	$0.0241500	$0.0241300	$0.0241300	$0.0241300
2018-09-15	$0.0241300	$0.0242600	$0.0242600	$0.0242600
2018-09-16	$0.0242600	$0.0241900	$0.0241900	$0.0241900
2018-09-17	$0.0241900	$0.0232900	$0.0232900	$0.0232900
2018-09-18	$0.0284300	$0.0287500	$0.0288100	$0.0161200
2018-09-19	$0.0287500	$0.0289900	$0.0289900	$0.0289900
2018-09-20	$0.0289900	$0.0294700	$0.0294700	$0.0294700
2018-09-21	$0.0294700	$0.0306300	$0.0306300	$0.0306300
2018-09-22	$0.0306300	$0.0304300	$0.0304300	$0.0304300
2018-09-23	$0.0304300	$0.0303600	$0.0303600	$0.0303600
2018-09-24	$0.0303600	$0.0298200	$0.0298200	$0.0298200
2018-09-25	$0.0298200	$0.0291600	$0.0291600	$0.0291600
2018-09-26	$0.0291600	$0.0292800	$0.0292800	$0.0292800
2018-09-27	$0.0292800	$0.0302900	$0.0302900	$0.0302900
2018-09-28	$0.0302900	$0.0300600	$0.0300600	$0.0300600
2018-09-29	$0.0300600	$0.0299100	$0.0299100	$0.0299100
2018-09-30	$0.0299100	$0.0300100	$0.0300100	$0.0300100
2018-10-01	$0.0300100	$0.0298800	$0.0298800	$0.0298800
2018-10-02	$0.0298800	$0.0295600	$0.0295600	$0.0295600
2018-10-03	$0.0295600	$0.0294100	$0.0294100	$0.0294100
2018-10-04	$0.0294100	$0.0298100	$0.0298100	$0.0298100
2018-10-05	$0.0298100	$0.0300500	$0.0300500	$0.0300500
2018-10-06	$0.0300500	$0.0298500	$0.0298500	$0.0298500
2018-10-07	$0.0298500	$0.0299000	$0.0299000	$0.0299000
2018-10-08	$0.0299000	$0.0301200	$0.0301200	$0.0301200
2018-10-09	$0.0301200	$0.0300400	$0.0300400	$0.0300400
2018-10-10	$0.0300400	$0.0298100	$0.0298100	$0.0298100
2018-10-11	$0.0298100	$0.0281300	$0.0281300	$0.0281300
2018-10-12	$0.0281300	$0.0283200	$0.0283200	$0.0283200
2018-10-13	$0.0283200	$0.0283900	$0.0283900	$0.0283900
2018-10-14	$0.0283900	$0.0284400	$0.0284400	$0.0284400
2018-10-15	$0.0284400	$0.0189100	$0.0299500	$0.0188500
2018-10-16	$0.0189100	$0.0283700	$0.0283700	$0.0188300
2018-10-17	$0.0283700	$0.0233400	$0.0283400	$0.0166300
2018-10-18	$0.0233500	$0.0195300	$0.0231600	$0.0195300
2018-10-19	$0.0195300	$0.0229700	$0.0229700	$0.0194700
2018-10-20	$0.0220000	$0.0220700	$0.0220700	$0.0220700
2018-10-21	$0.0231100	$0.0205100	$0.0231800	$0.0205100
2018-10-22	$0.0205100	$0.0204200	$0.0204200	$0.0204200
2018-10-23	$0.0204300	$0.0203800	$0.0203800	$0.0203800
2018-10-24	$0.0203800	$0.0230600	$0.0230600	$0.0204000
2018-10-25	$0.0230600	$0.0230100	$0.0230100	$0.0230100
2018-10-26	$0.0230100	$0.0202800	$0.0229900	$0.0202800
2018-10-27	$0.0202800	$0.0203200	$0.0203200	$0.0203200
2018-10-28	$0.0203200	$0.0203200	$0.0203200	$0.0203200
2018-10-29	$0.0203200	$0.0198300	$0.0198300	$0.0198300
2018-10-30	$0.0198300	$0.0198100	$0.0198100	$0.0198100
2018-10-31	$0.0198100	$0.0199200	$0.0199200	$0.0199200
2018-11-01	$0.0199200	$0.0200400	$0.0200400	$0.0200400
2018-11-02	$0.0200400	$0.0166300	$0.0200800	$0.0166300
2018-11-03	$0.0166300	$0.0165800	$0.0165800	$0.0165800
2018-11-04	$0.0165800	$0.0168100	$0.0168100	$0.0168100
2018-11-05	$0.0168100	$0.0229000	$0.0229000	$0.0167300
2018-11-06	$0.0229000	$0.0230700	$0.0230700	$0.0230700
2018-11-07	$0.0230700	$0.0232500	$0.0232500	$0.0232500
2018-11-08	$0.0232500	$0.0229500	$0.0229500	$0.0229500
2018-11-09	$0.0229500	$0.0227100	$0.0227100	$0.0227100
2018-11-10	$0.0227100	$0.0227700	$0.0227700	$0.0227700
2018-11-11	$0.0227700	$0.0228100	$0.0228100	$0.0228100
2018-11-12	$0.0228100	$0.0216100	$0.0227000	$0.0216100
2018-11-13	$0.0216100	$0.0218100	$0.0218100	$0.0214900
2018-11-14	$0.0218100	$0.0161300	$0.0197500	$0.0161300
2018-11-15	$0.0161300	$0.0157600	$0.0158700	$0.0157600
2018-11-16	$0.0157600	$0.0155900	$0.0155900	$0.0155900
2018-11-17	$0.0155900	$0.0155400	$0.0155400	$0.0155400
2018-11-18	$0.0155300	$0.0156700	$0.0156700	$0.0156700
2018-11-19	$0.0156700	$0.0134200	$0.0134200	$0.0134200
2018-11-20	$0.0134200	$0.0158600	$0.0158600	$0.0123900
2018-11-21	$0.0158600	$0.0164000	$0.0164000	$0.0164000
2018-11-22	$0.0164000	$0.0154200	$0.0154200	$0.0154200
2018-11-23	$0.0154200	$0.0155100	$0.0155100	$0.0155100
2018-11-24	$0.0155100	$0.0137600	$0.0137600	$0.0137600
2018-11-25	$0.0137600	$0.0142900	$0.0142900	$0.0142900
2018-11-26	$0.0143000	$0.0135100	$0.0135100	$0.0135100
2018-11-27	$0.0135100	$0.0136500	$0.0136500	$0.0136500
2018-11-28	$0.0136500	$0.0152200	$0.0152200	$0.0152200
2018-11-29	$0.0152200	$0.0177900	$0.0177900	$0.009559
2018-11-30	$0.0177900	$0.008901	$0.0166400	$0.008901
2018-12-01	$0.0102200	$0.008479	$0.0107000	$0.008437
2018-12-02	$0.008479	$0.008371	$0.008371	$0.008371
2018-12-03	$0.008371	$0.007820	$0.007820	$0.007820
2018-12-04	$0.007820	$0.007976	$0.007976	$0.007976
2018-12-05	$0.007976	$0.007550	$0.007550	$0.007550
2018-12-06	$0.007550	$0.007040	$0.007040	$0.007040
2018-12-07	$0.007040	$0.006910	$0.006910	$0.006910
2018-12-08	$0.006910	$0.006991	$0.006991	$0.006991
2018-12-09	$0.006991	$0.007258	$0.007258	$0.007258
2018-12-10	$0.007258	$0.007004	$0.007004	$0.007004
2018-12-11	$0.007004	$0.007210	$0.007210	$0.006870
2018-12-12	$0.007210	$0.007389	$0.007389	$0.007389
2018-12-13	$0.007389	$0.007007	$0.007007	$0.007007
2018-12-14	$0.007007	$0.006859	$0.006859	$0.006859
2018-12-15	$0.006859	$0.006853	$0.006853	$0.006853
2018-12-16	$0.006853	$0.006901	$0.006901	$0.006901
2018-12-17	$0.006901	$0.006316	$0.007522	$0.006316
2018-12-18	$0.006316	$0.006614	$0.006614	$0.006614
2018-12-19	$0.006614	$0.006651	$0.006651	$0.006651
2018-12-20	$0.006651	$0.007365	$0.007365	$0.007365
2018-12-21	$0.007365	$0.006940	$0.006940	$0.006940
2018-12-22	$0.006940	$0.007201	$0.007201	$0.007201
2018-12-23	$0.007201	$0.007134	$0.007134	$0.007134
2018-12-24	$0.007134	$0.007266	$0.007266	$0.007266
2018-12-25	$0.007266	$0.006826	$0.006826	$0.006826
2018-12-26	$0.006826	$0.006851	$0.006851	$0.006851
2018-12-27	$0.006851	$0.006490	$0.006490	$0.006490
2018-12-28	$0.006490	$0.007027	$0.007027	$0.007027
2018-12-29	$0.007027	$0.006759	$0.006759	$0.006759
2018-12-30	$0.006759	$0.006935	$0.006935	$0.006935
2018-12-31	$0.006935	$0.006670	$0.006670	$0.006670
2019-01-01	$0.006670	$0.006907	$0.006907	$0.006907
2019-01-02	$0.006907	$0.007051	$0.007051	$0.007051
2019-01-03	$0.007051	$0.006828	$0.006828	$0.006828
2019-01-04	$0.006828	$0.006896	$0.006896	$0.006896
2019-01-05	$0.006896	$0.006863	$0.006863	$0.006863
2019-01-06	$0.006863	$0.007303	$0.007303	$0.007303
2019-01-07	$0.007303	$0.007210	$0.007210	$0.007210
2019-01-08	$0.007210	$0.007193	$0.007193	$0.007193
2019-01-09	$0.007193	$0.007206	$0.007206	$0.007206
2019-01-10	$0.007206	$0.006529	$0.006529	$0.006529
2019-01-11	$0.006529	$0.006531	$0.006531	$0.006531
2019-01-12	$0.006531	$0.006523	$0.006523	$0.006523
2019-01-13	$0.006523	$0.006321	$0.006321	$0.006321
2019-01-14	$0.006321	$0.006593	$0.006593	$0.006593
2019-01-15	$0.006593	$0.006446	$0.006446	$0.006446
2019-01-16	$0.006446	$0.006486	$0.006486	$0.006486
2019-01-17	$0.006486	$0.006560	$0.006560	$0.006560
2019-01-18	$0.006560	$0.006494	$0.006494	$0.006494
2019-01-19	$0.006494	$0.006639	$0.006639	$0.006639
2019-01-20	$0.006639	$0.006351	$0.006351	$0.006351
2019-01-21	$0.006351	$0.006358	$0.006358	$0.006358
2019-01-22	$0.006358	$0.006412	$0.006412	$0.006412
2019-01-23	$0.006412	$0.006358	$0.006358	$0.006358
2019-01-24	$0.006358	$0.006405	$0.006405	$0.006405
2019-01-25	$0.006405	$0.006378	$0.006378	$0.006378
2019-01-26	$0.006378	$0.006402	$0.006402	$0.006402
2019-01-27	$0.006402	$0.006346	$0.006346	$0.006346
2019-01-28	$0.006346	$0.006147	$0.006147	$0.006147
2019-01-29	$0.006147	$0.006084	$0.006084	$0.006084
2019-01-30	$0.006084	$0.006172	$0.006172	$0.006172
2019-01-31	$0.006172	$0.006113	$0.006113	$0.006113
2019-02-01	$0.006113	$0.006162	$0.006162	$0.006162
2019-02-02	$0.006162	$0.006245	$0.006245	$0.006245
2019-02-03	$0.006245	$0.006140	$0.006140	$0.006140
2019-02-04	$0.006140	$0.006108	$0.006108	$0.006108
2019-02-05	$0.006108	$0.006137	$0.006137	$0.006137
2019-02-06	$0.006137	$0.006043	$0.006043	$0.006043
2019-02-07	$0.006043	$0.006008	$0.006008	$0.006008
2019-02-08	$0.006008	$0.006515	$0.006515	$0.006515
2019-02-09	$0.006515	$0.006501	$0.006501	$0.006501
2019-02-10	$0.006501	$0.006560	$0.006560	$0.006560
2019-02-11	$0.006560	$0.006428	$0.006428	$0.006428
2019-02-12	$0.006428	$0.006439	$0.006439	$0.006439
2019-02-13	$0.006439	$0.006418	$0.006418	$0.006418
2019-02-14	$0.006418	$0.006388	$0.006388	$0.006388
2019-02-15	$0.006388	$0.006396	$0.006396	$0.006396
2019-02-16	$0.006396	$0.006439	$0.006439	$0.006439
2019-02-17	$0.006439	$0.006534	$0.006534	$0.006534
2019-02-18	$0.006534	$0.006964	$0.006964	$0.006964
2019-02-19	$0.006964	$0.006985	$0.006985	$0.006985
2019-02-20	$0.006985	$0.007074	$0.007074	$0.007074
2019-02-21	$0.007074	$0.007008	$0.007008	$0.007008
2019-02-22	$0.007008	$0.007091	$0.007091	$0.007091
2019-02-23	$0.007091	$0.007385	$0.007385	$0.007385
2019-02-24	$0.007385	$0.006713	$0.006713	$0.006713
2019-02-25	$0.006713	$0.006845	$0.006845	$0.006845
2019-02-26	$0.006845	$0.006796	$0.006796	$0.006796
2019-02-27	$0.006796	$0.006819	$0.006819	$0.006819
2019-02-28	$0.006819	$0.006806	$0.006806	$0.006806
2019-03-01	$0.006806	$0.006820	$0.006820	$0.006820
2019-03-02	$0.006820	$0.006840	$0.006840	$0.006840
2019-03-03	$0.006840	$0.006786	$0.006786	$0.006786
2019-03-04	$0.006786	$0.006642	$0.006642	$0.006642
2019-03-05	$0.006642	$0.006896	$0.006896	$0.006896
2019-03-06	$0.006896	$0.006897	$0.006897	$0.006897
2019-03-07	$0.006897	$0.006911	$0.006911	$0.006911
2019-03-08	$0.006911	$0.006885	$0.006885	$0.006885
2019-03-09	$0.006885	$0.007027	$0.007027	$0.007027
2019-03-10	$0.007027	$0.006995	$0.006995	$0.006995
2019-03-11	$0.006995	$0.006897	$0.006897	$0.006897
2019-03-12	$0.006897	$0.006922	$0.006922	$0.006922
2019-03-13	$0.006922	$0.006904	$0.006904	$0.006904
2019-03-14	$0.006904	$0.006909	$0.006909	$0.006909
2019-03-15	$0.006909	$0.006990	$0.006990	$0.006990
2019-03-16	$0.006990	$0.007168	$0.007168	$0.007168
2019-03-17	$0.007168	$0.007116	$0.007116	$0.007116
2019-03-18	$0.007116	$0.007100	$0.007100	$0.007100
2019-03-19	$0.007100	$0.007163	$0.007163	$0.007163
2019-03-20	$0.007163	$0.007221	$0.007221	$0.007221
2019-03-21	$0.007221	$0.007115	$0.007115	$0.007115
2019-03-22	$0.007115	$0.007121	$0.007121	$0.007121
2019-03-23	$0.007121	$0.007133	$0.007133	$0.007133
2019-03-24	$0.007133	$0.007110	$0.007110	$0.007110
2019-03-25	$0.007110	$0.006986	$0.006986	$0.006986
2019-03-26	$0.006986	$0.007017	$0.007017	$0.007017
2019-03-27	$0.007017	$0.007202	$0.007202	$0.007202
2019-03-28	$0.007202	$0.007185	$0.007185	$0.007185
2019-03-29	$0.007185	$0.007318	$0.007318	$0.007318
2019-03-30	$0.007318	$0.007330	$0.007330	$0.007330
2019-03-31	$0.007330	$0.007321	$0.007321	$0.007321
2019-04-01	$0.007321	$0.007389	$0.007389	$0.007389
2019-04-02	$0.007389	$0.008734	$0.008734	$0.008734
2019-04-03	$0.008734	$0.008858	$0.008858	$0.008858
2019-04-04	$0.008858	$0.008746	$0.008746	$0.008746
2019-04-05	$0.008746	$0.008984	$0.008984	$0.008984
2019-04-06	$0.008984	$0.009002	$0.009002	$0.009002
2019-04-07	$0.009002	$0.009258	$0.009258	$0.009258
2019-04-08	$0.009258	$0.009423	$0.009423	$0.009423
2019-04-09	$0.009423	$0.009258	$0.009258	$0.009258
2019-04-10	$0.009258	$0.009467	$0.009467	$0.009467
2019-04-11	$0.009467	$0.008986	$0.008986	$0.008986
2019-04-12	$0.008986	$0.009045	$0.009045	$0.009045
2019-04-13	$0.009045	$0.009044	$0.009044	$0.009044
2019-04-14	$0.009044	$0.009195	$0.009195	$0.009195
2019-04-15	$0.009195	$0.008966	$0.008966	$0.008966
2019-04-16	$0.008966	$0.009279	$0.009279	$0.009279
2019-04-17	$0.009279	$0.009321	$0.009321	$0.009321
2019-04-18	$0.009321	$0.009416	$0.009416	$0.009416
2019-04-19	$0.009416	$0.009426	$0.009426	$0.009426
2019-04-20	$0.009426	$0.009481	$0.009481	$0.009481
2019-04-21	$0.009481	$0.009444	$0.009444	$0.009444
2019-04-22	$0.009444	$0.009603	$0.009603	$0.009603
2019-04-23	$0.009603	$0.009860	$0.009860	$0.009860
2019-04-24	$0.009860	$0.009709	$0.009709	$0.009709
2019-04-25	$0.009709	$0.009190	$0.009190	$0.009190
2019-04-26	$0.009190	$0.009317	$0.009317	$0.009317
2019-04-27	$0.009317	$0.009308	$0.009308	$0.009308
2019-04-28	$0.009316	$0.009385	$0.009385	$0.009385
2019-04-29	$0.009385	$0.009324	$0.009324	$0.009324
2019-04-30	$0.009324	$0.009524	$0.009524	$0.009524
2019-05-01	$0.009524	$0.009593	$0.009593	$0.009593
2019-05-02	$0.009593	$0.009791	$0.009791	$0.009791
2019-05-03	$0.009791	$0.0102400	$0.0102400	$0.0102400
2019-05-04	$0.0102400	$0.0104000	$0.0104000	$0.0104000
2019-05-05	$0.0104000	$0.0103100	$0.0103100	$0.0103100
2019-05-06	$0.0103100	$0.0102300	$0.0102300	$0.0102300
2019-05-07	$0.0102300	$0.0103600	$0.0103600	$0.0103600
2019-05-08	$0.0103600	$0.0106800	$0.0106800	$0.0106800
2019-05-09	$0.0106800	$0.0109900	$0.0109900	$0.0109900
2019-05-10	$0.0109900	$0.0113200	$0.0113200	$0.0113200
2019-05-11	$0.0113200	$0.0128000	$0.0128000	$0.0128000
2019-05-12	$0.0128000	$0.0124200	$0.0124200	$0.0124200
2019-05-13	$0.0124200	$0.0139000	$0.0139000	$0.0139000
2019-05-14	$0.0139000	$0.0142000	$0.0142000	$0.0142000
2019-05-15	$0.0142000	$0.0145700	$0.0145700	$0.0145700
2019-05-16	$0.0145700	$0.0140200	$0.0140200	$0.0140200
2019-05-17	$0.0140200	$0.0131200	$0.0131200	$0.0131200
2019-05-18	$0.0131200	$0.0129300	$0.0129300	$0.0129300
2019-05-19	$0.0129300	$0.0145800	$0.0145800	$0.0145800
2019-05-20	$0.0145800	$0.0142400	$0.0142400	$0.0142400
2019-05-21	$0.0142400	$0.0141500	$0.0141500	$0.0141500
2019-05-22	$0.0141500	$0.0135800	$0.0135800	$0.0135800
2019-05-23	$0.0135800	$0.0140200	$0.0140200	$0.0140200
2019-05-24	$0.0140200	$0.0142300	$0.0142300	$0.0142300
2019-05-25	$0.0142300	$0.0143500	$0.0143500	$0.0143500
2019-05-26	$0.0143500	$0.0155300	$0.0155300	$0.0155300
2019-05-27	$0.0155300	$0.0156400	$0.0156400	$0.0156400
2019-05-28	$0.0156400	$0.0155200	$0.0155200	$0.0155200
2019-05-29	$0.0155200	$0.0154200	$0.0154200	$0.0154200
2019-05-30	$0.0154200	$0.0147300	$0.0147300	$0.0147300
2019-05-31	$0.0147300	$0.0152200	$0.0152200	$0.0152200
2019-06-01	$0.0152200	$0.0152300	$0.0152300	$0.0152300
2019-06-02	$0.0152300	$0.0155500	$0.0155500	$0.0155500
2019-06-03	$0.0155500	$0.0144400	$0.0144400	$0.0144400
2019-06-04	$0.0144400	$0.0136700	$0.0136700	$0.0136700
2019-06-05	$0.0136700	$0.0138700	$0.0138700	$0.0138700
2019-06-06	$0.0138700	$0.0139000	$0.0139000	$0.0139000
2019-06-07	$0.0139000	$0.0142400	$0.0142400	$0.0142400
2019-06-08	$0.0142400	$0.0141200	$0.0141200	$0.0141200
2019-06-09	$0.0141200	$0.0136100	$0.0136100	$0.0136100
2019-06-10	$0.0136100	$0.0142800	$0.0142800	$0.0142800
2019-06-11	$0.0142800	$0.0140900	$0.0140900	$0.0140900
2019-06-12	$0.0140900	$0.0145500	$0.0145500	$0.0145500
2019-06-13	$0.0145500	$0.0146600	$0.0146600	$0.0146600
2019-06-14	$0.0146600	$0.0154800	$0.0154800	$0.0154800
2019-06-15	$0.0154800	$0.0157600	$0.0157600	$0.0157600
2019-06-16	$0.0157600	$0.0159800	$0.0159800	$0.0159800
2019-06-17	$0.0159800	$0.0166200	$0.0166200	$0.0166200
2019-06-18	$0.0166200	$0.0161700	$0.0161700	$0.0161700
2019-06-19	$0.0161700	$0.0165200	$0.0165200	$0.0165200
2019-06-20	$0.0165200	$0.0169800	$0.0169800	$0.0169800
2019-06-21	$0.0169800	$0.0181900	$0.0181900	$0.0181900
2019-06-22	$0.0181900	$0.0190300	$0.0190300	$0.0190300
2019-06-23	$0.0190300	$0.0193200	$0.0193200	$0.0193200
2019-06-24	$0.0193200	$0.0196400	$0.0196400	$0.0196400
2019-06-25	$0.0196400	$0.0209000	$0.0209000	$0.0209000
2019-06-26	$0.0209000	$0.0229900	$0.0229900	$0.0229900
2019-06-27	$0.0229900	$0.0198500	$0.0198500	$0.0198500
2019-06-28	$0.0198500	$0.0219900	$0.0219900	$0.0219900
2019-06-29	$0.0219900	$0.0211500	$0.0211500	$0.0211500
2019-06-30	$0.0211500	$0.0191700	$0.0191700	$0.0191700
2019-07-01	$0.0191700	$0.0188500	$0.0188500	$0.0188500
2019-07-02	$0.0188500	$0.0193000	$0.0193000	$0.0193000
2019-07-03	$0.0193000	$0.0213300	$0.0213300	$0.0213300
2019-07-04	$0.0213300	$0.0198600	$0.0198600	$0.0198600
2019-07-05	$0.0198600	$0.0195700	$0.0195700	$0.0195700
2019-07-06	$0.0195700	$0.0200200	$0.0200200	$0.0200200
2019-07-07	$0.0200200	$0.0204200	$0.0204200	$0.0204200
2019-07-08	$0.0204200	$0.0218900	$0.0218900	$0.0218900
2019-07-09	$0.0218900	$0.0223700	$0.0223700	$0.0223700
2019-07-10	$0.0223700	$0.0215400	$0.0215400	$0.0215400
2019-07-11	$0.0215400	$0.0201900	$0.0201900	$0.0201900
2019-07-12	$0.0201900	$0.0210000	$0.0210000	$0.0210000
2019-07-13	$0.0210000	$0.0202300	$0.0202300	$0.0202300
2019-07-14	$0.0202300	$0.0181600	$0.0181600	$0.0181600
2019-07-15	$0.0181600	$0.0193100	$0.0193100	$0.0193100
2019-07-16	$0.0193100	$0.0167700	$0.0167700	$0.0167700
2019-07-17	$0.0167700	$0.0172600	$0.0172600	$0.0172600
2019-07-18	$0.0172600	$0.0189400	$0.0189400	$0.0189400
2019-07-19	$0.0189400	$0.0187500	$0.0187500	$0.0187500
2019-07-20	$0.0187500	$0.0191500	$0.0191500	$0.0191500
2019-07-21	$0.0191500	$0.0188400	$0.0188400	$0.0188400
2019-07-22	$0.0188400	$0.0183800	$0.0183800	$0.0183800
2019-07-23	$0.0183800	$0.0175400	$0.0175400	$0.0175400
2019-07-24	$0.0175400	$0.0173900	$0.0173900	$0.0173900
2019-07-25	$0.0173900	$0.0175900	$0.0175900	$0.0175900
2019-07-26	$0.0175900	$0.0175300	$0.0175300	$0.0175300
2019-07-27	$0.0175300	$0.0168700	$0.0168700	$0.0168700
2019-07-28	$0.0168700	$0.0169700	$0.0169700	$0.0169700
2019-07-29	$0.0169700	$0.0169200	$0.0169200	$0.0169200
2019-07-30	$0.0169200	$0.0170800	$0.0170800	$0.0170800
2019-07-31	$0.0170800	$0.0179600	$0.0179600	$0.0179600
2019-08-01	$0.0179600	$0.0185300	$0.0185300	$0.0185300
2019-08-02	$0.0185300	$0.0187400	$0.0187400	$0.0187400
2019-08-03	$0.0187400	$0.0192600	$0.0192600	$0.0192600
2019-08-04	$0.0192600	$0.0195400	$0.0195400	$0.0195400
2019-08-05	$0.0195400	$0.0210200	$0.0210200	$0.0210200
2019-08-06	$0.0210200	$0.0204100	$0.0204100	$0.0204100
2019-08-07	$0.0204100	$0.0213100	$0.0213100	$0.0213100
2019-08-08	$0.0213100	$0.0213300	$0.0213300	$0.0213300
2019-08-09	$0.0213300	$0.0211200	$0.0211200	$0.0211200
2019-08-10	$0.0211200	$0.0201000	$0.0201000	$0.0201000
2019-08-11	$0.0201000	$0.0205600	$0.0205600	$0.0205600
2019-08-12	$0.0205600	$0.0202700	$0.0202700	$0.0202700
2019-08-13	$0.0202700	$0.0193500	$0.0193500	$0.0193500
2019-08-14	$0.0193500	$0.0178600	$0.0178600	$0.0178600
2019-08-15	$0.0178600	$0.0183500	$0.0183500	$0.0183500
2019-08-16	$0.0183500	$0.0184400	$0.0184400	$0.0184400
2019-08-17	$0.0184400	$0.0181900	$0.0181900	$0.0181900
2019-08-18	$0.0181900	$0.0183800	$0.0183800	$0.0183800
2019-08-19	$0.0183800	$0.0194400	$0.0194400	$0.0194400
2019-08-20	$0.0194400	$0.0191700	$0.0191700	$0.0191700
2019-08-21	$0.0191700	$0.0180300	$0.0180300	$0.0180300
2019-08-22	$0.0180300	$0.0179900	$0.0179900	$0.0179900
2019-08-23	$0.0179900	$0.0185300	$0.0185300	$0.0185300
2019-08-24	$0.0185300	$0.0180700	$0.0180700	$0.0180700
2019-08-25	$0.0180700	$0.0180500	$0.0180500	$0.0180500
2019-08-26	$0.0180500	$0.0184500	$0.0184500	$0.0184500
2019-08-27	$0.0184500	$0.0181100	$0.0181100	$0.0181100
2019-08-28	$0.0181100	$0.0173100	$0.0173100	$0.0173100
2019-08-29	$0.0173100	$0.0169000	$0.0169000	$0.0169000
2019-08-30	$0.0169000	$0.0170700	$0.0170700	$0.0170700
2019-08-31	$0.0170700	$0.0171300	$0.0171300	$0.0171300
2019-09-01	$0.0171300	$0.0173900	$0.0173900	$0.0173900
2019-09-02	$0.0173900	$0.0184900	$0.0184900	$0.0184900
2019-09-03	$0.0184900	$0.0189100	$0.0189100	$0.0189100
2019-09-04	$0.0189100	$0.0188400	$0.0188400	$0.0188400
2019-09-05	$0.0188400	$0.0187900	$0.0187900	$0.0187900
2019-09-06	$0.0187900	$0.0183500	$0.0183500	$0.0183500
2019-09-07	$0.0183500	$0.0186800	$0.0186800	$0.0186800
2019-09-08	$0.0186800	$0.0185500	$0.0185500	$0.0185500
2019-09-09	$0.0185500	$0.0183600	$0.0183600	$0.0183600
2019-09-10	$0.0183600	$0.0179900	$0.0179900	$0.0179900
2019-09-11	$0.0179900	$0.0180900	$0.0180900	$0.0180900
2019-09-12	$0.0180900	$0.0185600	$0.0185600	$0.0185600
2019-09-13	$0.0185600	$0.0184600	$0.0184600	$0.0184600
2019-09-14	$0.0184600	$0.0184500	$0.0184500	$0.0184500
2019-09-15	$0.0184500	$0.0183600	$0.0183600	$0.0183600
2019-09-16	$0.0183600	$0.0182800	$0.0182800	$0.0182800
2019-09-17	$0.0182800	$0.0181500	$0.0181500	$0.0181500
2019-09-18	$0.0181500	$0.0180900	$0.0180900	$0.0180900
2019-09-19	$0.0180900	$0.0183000	$0.0183000	$0.0183000
2019-09-20	$0.0183000	$0.0181100	$0.0181100	$0.0181100
2019-09-21	$0.0181100	$0.0177800	$0.0177800	$0.0177800
2019-09-22	$0.0177800	$0.0178700	$0.0178700	$0.0178700
2019-09-23	$0.0178700	$0.0172600	$0.0172600	$0.0172600
2019-09-24	$0.0172600	$0.0152100	$0.0152100	$0.0152100
2019-09-25	$0.0152100	$0.0150400	$0.0150400	$0.0150400
2019-09-26	$0.0150400	$0.0143700	$0.0143700	$0.0143700
2019-09-27	$0.0143700	$0.0146000	$0.0146000	$0.0146000
2019-09-28	$0.0146000	$0.0146400	$0.0146400	$0.0146400
2019-09-29	$0.0146400	$0.0143600	$0.0143600	$0.0143600
2019-09-30	$0.0143600	$0.0148000	$0.0148000	$0.0148000
2019-10-01	$0.0148000	$0.0148200	$0.0148200	$0.0148200
2019-10-02	$0.0148200	$0.0149400	$0.0149400	$0.0149400
2019-10-03	$0.0149400	$0.0146800	$0.0146800	$0.0146800
2019-10-04	$0.0146800	$0.0145400	$0.0145400	$0.0145400
2019-10-05	$0.0145400	$0.0145500	$0.0145500	$0.0145500
2019-10-06	$0.0145500	$0.0140100	$0.0140100	$0.0140100
2019-10-07	$0.0140100	$0.0146200	$0.0146200	$0.0146200
2019-10-08	$0.0146200	$0.0145800	$0.0145800	$0.0145800
2019-10-09	$0.0145800	$0.0153000	$0.0153000	$0.0153000
2019-10-10	$0.0153000	$0.0153000	$0.0153000	$0.0153000
2019-10-11	$0.0153000	$0.0147300	$0.0147300	$0.0147300
2019-10-12	$0.0147300	$0.0148000	$0.0148000	$0.0148000
2019-10-13	$0.0148000	$0.0147700	$0.0147700	$0.0147700
2019-10-14	$0.0147700	$0.0148900	$0.0148900	$0.0148900
2019-10-15	$0.0148900	$0.0145500	$0.0145500	$0.0145500
2019-10-16	$0.0145500	$0.0142700	$0.0142700	$0.0142700
2019-10-17	$0.0142700	$0.0143900	$0.0143900	$0.0143900
2019-10-18	$0.0143900	$0.0141900	$0.0141900	$0.0141900
2019-10-19	$0.0141900	$0.0141900	$0.0141900	$0.0141900
2019-10-20	$0.0141900	$0.0146800	$0.0146800	$0.0146800
2019-10-21	$0.0146800	$0.0146400	$0.0146400	$0.0146400
2019-10-22	$0.0146400	$0.0143000	$0.0143000	$0.0143000
2019-10-23	$0.0143000	$0.0133100	$0.0133100	$0.0133100
2019-10-24	$0.0133100	$0.0132500	$0.0132500	$0.0132500
2019-10-25	$0.0132500	$0.0154300	$0.0154300	$0.0154300
2019-10-26	$0.0154300	$0.0164800	$0.0164800	$0.0164800
2019-10-27	$0.0164800	$0.0170000	$0.0170000	$0.0170000
2019-10-28	$0.0170000	$0.0164200	$0.0164200	$0.0164200
2019-10-29	$0.0164200	$0.0167900	$0.0167900	$0.0167900
2019-10-30	$0.0167900	$0.0163200	$0.0163200	$0.0163200
2019-10-31	$0.0163200	$0.0163000	$0.0163000	$0.0163000
2019-11-01	$0.0163000	$0.0164800	$0.0164800	$0.0164800
2019-11-02	$0.0164800	$0.0165800	$0.0165800	$0.0165800
2019-11-03	$0.0165800	$0.0164100	$0.0164100	$0.0164100
2019-11-04	$0.0164100	$0.0167700	$0.0167700	$0.0167700
2019-11-05	$0.0167700	$0.0166000	$0.0166000	$0.0166000
2019-11-06	$0.0166000	$0.0166400	$0.0166400	$0.0166400
2019-11-07	$0.0166400	$0.0163900	$0.0163900	$0.0163900
2019-11-08	$0.0163900	$0.0156100	$0.0156100	$0.0156100
2019-11-09	$0.0156100	$0.0157000	$0.0157000	$0.0157000
2019-11-10	$0.0157000	$0.0161000	$0.0161000	$0.0161000
2019-11-11	$0.0161000	$0.0155300	$0.0155300	$0.0155300
2019-11-12	$0.0155300	$0.0125000	$0.0154200	$0.0125000
2019-11-14	$0.0156200	$0.0154200	$0.0154200	$0.0154200
2019-11-15	$0.0153800	$0.0151600	$0.0151600	$0.0151600
2019-11-16	$0.0151600	$0.0122000	$0.0151600	$0.0122000
2019-11-17	$0.0151300	$0.0152300	$0.0152300	$0.0152300
2019-11-18	$0.0151600	$0.0146300	$0.0146300	$0.0146300
2019-11-19	$0.0145800	$0.0144900	$0.0144900	$0.0144900
2019-11-20	$0.0144900	$0.0117000	$0.0144900	$0.0117000
2019-11-21	$0.0144100	$0.0135800	$0.0135800	$0.0135800
2019-11-22	$0.0135900	$0.0129600	$0.0129600	$0.0129600
2019-11-23	$0.0129800	$0.0130400	$0.0130400	$0.0130400
2019-11-24	$0.0130600	$0.0125600	$0.0125600	$0.0125600
2019-11-25	$0.0123400	$0.0128600	$0.0128600	$0.0128600
2019-11-26	$0.0127100	$0.0127400	$0.0127400	$0.0127400
2019-11-27	$0.0127600	$0.0134500	$0.0134500	$0.0134500
2019-11-28	$0.0134500	$0.0108800	$0.0134500	$0.0108800
2019-11-30	$0.0138300	$0.0134700	$0.0134700	$0.0134700
2019-12-01	$0.0134800	$0.0131800	$0.0131800	$0.0131800
2019-12-02	$0.0131800	$0.0106900	$0.0131800	$0.0106900
2022-01-19	$9.55	$9.06	$9.90	$8.37
2022-01-20	$9.06	$7.65	$9.02	$7.41
2022-01-21	$7.65	$7.70	$7.74	$7.51
2022-01-22	$6.25	$5.59	$6.26	$4.99
2022-01-23	$5.59	$5.71	$6.10	$5.48
2022-01-24	$5.71	$5.48	$5.79	$5.03
2022-01-25	$5.48	$6.25	$6.29	$5.24
2022-01-26	$6.25	$6.09	$6.27	$6.07
2022-01-27	$5.92	$5.80	$5.92	$5.50
2022-01-28	$5.79	$5.84	$5.86	$5.75
2022-01-29	$5.56	$5.59	$5.84	$5.55
2022-01-30	$5.62	$5.63	$5.63	$5.60
2022-02-01	$5.23	$5.34	$5.53	$5.08
2022-02-02	$5.36	$4.89	$5.23	$4.86
2022-02-03	$4.89	$4.85	$4.90	$4.81
2022-02-04	$5.15	$5.67	$5.79	$5.61
2022-02-05	$5.67	$5.65	$5.72	$5.58
2022-02-06	$5.64	$5.85	$5.94	$5.72
2022-02-07	$5.85	$6.79	$6.87	$5.99
2022-02-08	$6.79	$6.43	$6.81	$6.25
2022-02-09	$6.43	$6.60	$6.74	$6.49
2022-02-10	$6.60	$6.62	$6.64	$6.58

시장

모집통화	거래소
SCRT/BTC	bittrex
SCRT/BTC	ccex
SCRT/BTC	yobit

Description

SecretCoin is PoW/PoS hybrid cryptocurrency ment to be used in online game exchanges where it can be exchnaged for points/levels/weapons/vehicles/etc. the SCRT team created the coin as a way to develop games for the SecretCoin community.

기술

Block Rewards
500 coins per block until block 2000
250 coins per block until block 4000
125 coins per block until block 8000
62.5 coins per block until block 16000
31.25 coins per block until block 224000

특징들

Sorry, detailed features about SecretCoin is not currently available

SecretCoin
SCRT Coin Values SCRT

SecretCoin valuesUSD 가격
$ 0.0039

SecretCoin BTC 가격
0.00000038

SecretCoin 24시간 볼륨
$ 0

SecretCoin 시가 총액
$ 16,450

SecretCoin SCRT Coin Values SCRT

SecretCoin valuesUSD 가격 $ 0.0039

SecretCoin BTC 가격 0.00000038

SecretCoin 24시간 볼륨 $ 0

SecretCoin 시가 총액 $ 16,450

Share SecretCoin Price

SecretCoin 가격 차트

SecretCoin 가격 최고/최저 시세차트

SecretCoin Crypto Technology

SecretCoin Crypto Market

SecretCoin Crypto ICO Description

SecretCoin Crypto Technology

SecretCoin Crypto Features

SecretCoin
SCRT Coin Values SCRT

SecretCoin valuesUSD 가격
$ 0.0039

SecretCoin BTC 가격
0.00000038

SecretCoin 24시간 볼륨
$ 0

SecretCoin 시가 총액
$ 16,450