TE-FOOD - 살고 있다 TE-FOOD 가격 및 시가 총액

TE-FOOD Crypto Coin Rank 611

웹사이트

521,684,443 TFD

24시간 볼륨

1 BTC

1 H

0.58 %

24 H

8.51 %

7 d

-15.06 %

오늘 TE-FOOD 미국 달러의 가격은 현재입니다. 0.0068 USD, 변환 된 경우 Bitcoin ~이다. 0.00000067 BTC. 총 349 동전's 현재 시장에서 유통되고있다.. TE-FOOD 가격에 변화가 생겼다. 8.51 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars TE-FOOD ~에 거래되었습니다 암호 교환. 도망 TE-FOOD's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

TE-FOOD

심볼

TFD

알고리즘

ETH Token

BTC 가격

0.00000067 BTC

BTC 시장

349 BTC

BTC 24h Vol

1 BTC

암호화폐 총 채굴량

521,684,443 TFD

0.58 %

24h

8.51 %

-15.06 %

Twitter

TE-FOOD

웹사이트

TE-FOOD

TFD 차트

TFD 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-11-17	$0.0037980	$0.0039530	$0.0041010	$0.0038420
2019-11-18	$0.0039530	$0.0039420	$0.0039530	$0.0039420
2019-11-23	$0.0042660	$0.0043780	$0.0044390	$0.0043170
2019-11-24	$0.0043740	$0.0041370	$0.0042090	$0.0037750
2019-11-25	$0.0040190	$0.0041180	$0.0044070	$0.0041180
2019-11-26	$0.0041970	$0.0041990	$0.0042590	$0.0039030
2019-11-27	$0.0039440	$0.0046080	$0.0046080	$0.0040790
2019-11-28	$0.0045000	$0.0042930	$0.0044440	$0.0042180
2019-11-29	$0.0043120	$0.0044640	$0.0044640	$0.0042020
2019-11-30	$0.0044640	$0.0044780	$0.0044780	$0.0044640
2019-12-01	$0.0043920	$0.0044420	$0.0045910	$0.0042940
2019-12-02	$0.0044650	$0.0048990	$0.005228	$0.0044190
2019-12-03	$0.0048990	$0.0048840	$0.0048990	$0.0048840
2019-12-04	$0.0048010	$0.005205	$0.005205	$0.0047380
2019-12-05	$0.005188	$0.005022	$0.005288	$0.005022
2019-12-06	$0.005022	$0.005038	$0.005038	$0.005022
2019-12-07	$0.0049340	$0.005189	$0.005189	$0.0049070
2019-12-08	$0.0049950	$0.005009	$0.005419	$0.0048880
2019-12-09	$0.005009	$0.0049850	$0.005009	$0.0049850
2019-12-11	$0.0045670	$0.005257	$0.005300	$0.0044830
2019-12-12	$0.005270	$0.005545	$0.005966	$0.005196
2019-12-13	$0.005472	$0.005148	$0.005584	$0.005148
2019-12-14	$0.005219	$0.005259	$0.006100	$0.005131
2019-12-15	$0.005161	$0.005132	$0.005404	$0.005132
2019-12-16	$0.005132	$0.005127	$0.005132	$0.005127
2019-12-17	$0.0048560	$0.005011	$0.005181	$0.0042850
2019-12-18	$0.005483	$0.007107	$0.007269	$0.005815
2019-12-19	$0.007026	$0.006401	$0.007141	$0.006082
2019-12-20	$0.006326	$0.006630	$0.006771	$0.006244
2019-12-21	$0.006558	$0.007103	$0.007142	$0.006311
2019-12-22	$0.007077	$0.007929	$0.007929	$0.007268
2019-12-23	$0.007929	$0.007980	$0.007980	$0.007929
2019-12-25	$0.008065	$0.007343	$0.008071	$0.007343
2019-12-26	$0.007056	$0.007367	$0.007894	$0.007078
2019-12-27	$0.007808	$0.006710	$0.007862	$0.006710
2019-12-28	$0.006710	$0.006700	$0.006710	$0.006700
2019-12-29	$0.005987	$0.007687	$0.007687	$0.006309
2019-12-30	$0.007656	$0.006667	$0.007527	$0.006667
2019-12-31	$0.007090	$0.006757	$0.007260	$0.006110
2020-01-01	$0.006757	$0.006764	$0.006764	$0.006757
2020-01-02	$0.007079	$0.006722	$0.007296	$0.006556
2020-01-03	$0.006702	$0.006793	$0.007193	$0.006780
2020-01-04	$0.006847	$0.006472	$0.008513	$0.006177
2020-01-05	$0.006475	$0.007020	$0.007722	$0.006507
2020-01-06	$0.007043	$0.006342	$0.007545	$0.006142
2020-01-07	$0.006365	$0.006276	$0.006678	$0.006035
2020-01-08	$0.006257	$0.006022	$0.006387	$0.005685
2020-01-09	$0.006022	$0.006032	$0.006032	$0.006022
2020-01-10	$0.005930	$0.006744	$0.006944	$0.006058
2020-01-11	$0.007157	$0.006191	$0.008026	$0.005704
2020-01-12	$0.006193	$0.006692	$0.006707	$0.006270
2020-01-13	$0.006741	$0.006675	$0.006891	$0.006214
2020-01-14	$0.006653	$0.006770	$0.008938	$0.006770
2020-01-15	$0.006833	$0.007043	$0.007391	$0.006480
2020-01-16	$0.007064	$0.007366	$0.007694	$0.006972
2020-01-17	$0.007324	$0.007767	$0.007946	$0.007410
2020-01-18	$0.007842	$0.007465	$0.008420	$0.007164
2020-01-19	$0.007343	$0.006369	$0.007115	$0.006303
2020-01-20	$0.006410	$0.007241	$0.007727	$0.006370
2020-01-21	$0.007204	$0.007597	$0.008072	$0.007326
2020-01-22	$0.007587	$0.007322	$0.007674	$0.007020
2020-01-23	$0.007332	$0.007396	$0.007396	$0.007005
2020-01-24	$0.007383	$0.006838	$0.007749	$0.006838
2020-01-25	$0.007115	$0.007618	$0.007618	$0.006571
2020-01-26	$0.007585	$0.007315	$0.008066	$0.007031
2020-01-27	$0.007346	$0.007764	$0.007764	$0.007441
2020-01-28	$0.007764	$0.007770	$0.007770	$0.007764
2020-01-29	$0.007709	$0.007953	$0.009621	$0.007690
2020-01-30	$0.007879	$0.007832	$0.008765	$0.007832
2020-01-31	$0.007832	$0.007748	$0.007832	$0.007748
2020-02-01	$0.007550	$0.007714	$0.007861	$0.007238
2020-02-02	$0.007732	$0.007861	$0.008353	$0.007444
2020-02-03	$0.007818	$0.007761	$0.008291	$0.007761
2020-02-04	$0.007781	$0.007567	$0.008208	$0.007567
2020-02-05	$0.007877	$0.007774	$0.008551	$0.007774
2020-02-06	$0.008378	$0.007981	$0.008677	$0.007622
2020-02-07	$0.007877	$0.007722	$0.008276	$0.007722
2020-02-08	$0.007765	$0.007574	$0.008179	$0.007552
2020-02-09	$0.007544	$0.007540	$0.008315	$0.007540
2020-02-10	$0.007567	$0.007706	$0.007706	$0.007393
2020-02-11	$0.007697	$0.007848	$0.008751	$0.007800
2020-02-12	$0.007847	$0.007270	$0.008853	$0.006197
2020-02-13	$0.007270	$0.007202	$0.007270	$0.007202

시장

모집통화	거래소
TFD/ETH	ddex
TFD/WETH	ddex
TFD/ETH	dex
TFD/ETH	ethermium
TFD/ETH	gateio
TFD/ETH	idex
TFD/BTC	kucoin
TFD/ETH	kucoin
TFD/ETH	switcheo
TFD/BTC	yobit
TFD/DOGE	yobit
TFD/ETH	yobit
TFD/RUR	yobit
TFD/USD	yobit
TFD/WAVES	yobit

Description

TE-FOOD is a food traceability system. It's a ready product with the live operation. Started in 2016, it serves more than 6000 business customers and handles 400,000 transactions every day.

TFOOD is an asset ERC20 token built on the Ethereum network and is used as a utility token on the TE-FOOD platform.

기술

Sorry, detailed technology about TE-FOOD is not currently available

특징들

Sorry, detailed features about TE-FOOD is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

1000000000

시작 날짜

2018-02-22

종료 날짜

2018-03-22

기금 조성 (BTC)

19,100,000 USD

기금 조성 (USD)

19100000

초기가 (USD)

0.05

보안 감사 회사

N/A

ICO 법적문제

GmbH

ICO 관할권

Switzerland

법적 조언자

N/A

백서

TFD Whitepaper

TE-FOOD is a food traceability system. It's a ready product with the live operation. Started in 2016, it serves more than 6000 business customers and handles 400,000 transactions every day.

TFOOD is an asset ERC20 token built on the Ethereum network and is used as a utility token on the TE-FOOD platform.

Team: