TIE Coin Values TIE
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 82635
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐82635
시장Ties.DB Crypto Coin Rank 1185
웹사이트
백서
r/Ties.DB
40,820,992 TIE
Ties.DB
Ties.DB valuesUSD 가격 $ 0.0106
$ 0.0106
Ties.DB BTC 가격 0.00000104
0.00000104
Ties.DB 24시간 볼륨 $ 0
$ 0
Ties.DB 시가 총액 $ 432,786
$ 432,786
24시간 볼륨
0 BTC 1 H
0 %
24 H
-0.62 %
7 d
-33.97 %
TIE 차트
Ties.DB 가격 차트
TIE 최고/최저 시세차트
Ties.DB 가격 최고/최저 시세차트
과거 데이터
Ties.DB Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-27 | $0.1631000 | $0.2770000 | $0.3853000 | $0.1334000 |
| 2017-12-28 | $0.2770000 | $0.0990600 | $0.2848000 | $0.0839 |
| 2017-12-29 | $0.0990600 | $0.1402000 | $0.1487000 | $0.0414500 |
| 2017-12-30 | $0.1402000 | $0.1721000 | $0.1721000 | $0.1207000 |
| 2017-12-31 | $0.1721000 | $0.1645000 | $0.1909000 | $0.1591000 |
| 2018-01-01 | $0.1645000 | $0.0925 | $0.1597000 | $0.0625 |
| 2018-01-02 | $0.0925 | $0.1052000 | $0.1475000 | $0.0688 |
| 2018-01-03 | $0.1052000 | $0.0935 | $0.1491000 | $0.0758 |
| 2018-01-04 | $0.0935 | $0.1292000 | $0.1498000 | $0.0929 |
| 2018-01-05 | $0.1292000 | $0.1624000 | $0.2204000 | $0.1428000 |
| 2018-01-06 | $0.1655000 | $0.1633000 | $0.2232000 | $0.1628000 |
| 2018-01-07 | $0.1633000 | $0.6490000 | $0.6490000 | $0.1472000 |
| 2018-01-08 | $0.6490000 | $0.5415000 | $0.6590000 | $0.3819000 |
| 2018-01-09 | $0.5415000 | $0.4008000 | $0.5339000 | $0.3118000 |
| 2018-01-10 | $0.4008000 | $0.5299000 | $0.5505000 | $0.3849000 |
| 2018-01-11 | $0.5300000 | $0.5153000 | $0.5187000 | $0.4139000 |
| 2018-01-12 | $0.5153000 | $0.5556000 | $0.6332000 | $0.4775000 |
| 2018-01-13 | $0.5556000 | $0.5834000 | $0.6431000 | $0.5437000 |
| 2018-01-14 | $0.5834000 | $0.6673000 | $0.7432000 | $0.5210000 |
| 2018-01-15 | $0.6673000 | $0.5593000 | $0.6670000 | $0.4856000 |
| 2018-01-16 | $0.5594000 | $0.4584000 | $0.5187000 | $0.3894000 |
| 2018-01-17 | $0.4584000 | $0.4416000 | $0.4647000 | $0.2887000 |
| 2018-01-18 | $0.4416000 | $0.4249000 | $0.4659000 | $0.4079000 |
| 2018-01-19 | $0.4249000 | $0.4073000 | $0.4491000 | $0.3045000 |
| 2018-01-20 | $0.4073000 | $0.4279000 | $0.4540000 | $0.3378000 |
| 2018-01-21 | $0.4279000 | $0.3362000 | $0.3965000 | $0.3051000 |
| 2018-01-22 | $0.3362000 | $0.3686000 | $0.3892000 | $0.2990000 |
| 2018-01-23 | $0.3686000 | $0.3997000 | $0.4006000 | $0.3692000 |
| 2018-01-24 | $0.3995000 | $0.3517000 | $0.4216000 | $0.3020000 |
| 2018-01-25 | $0.3516000 | $0.3701000 | $0.4080000 | $0.3411000 |
| 2018-01-26 | $0.3701000 | $0.3700000 | $0.4044000 | $0.3442000 |
| 2018-01-27 | $0.3700000 | $0.4013000 | $0.4174000 | $0.3094000 |
| 2018-01-28 | $0.4013000 | $0.3830000 | $0.4353000 | $0.3553000 |
| 2018-01-29 | $0.3830000 | $0.3472000 | $0.3665000 | $0.3260000 |
| 2018-01-30 | $0.3473000 | $0.2641000 | $0.3130000 | $0.2527000 |
| 2018-01-31 | $0.2641000 | $0.2368000 | $0.3273000 | $0.2062000 |
| 2018-02-01 | $0.2368000 | $0.2826000 | $0.3281000 | $0.2003000 |
| 2018-02-02 | $0.2826000 | $0.2840000 | $0.2968000 | $0.2076000 |
| 2018-02-03 | $0.2838000 | $0.1846000 | $0.3248000 | $0.1059000 |
| 2018-02-04 | $0.1846000 | $0.1613000 | $0.2671000 | $0.1457000 |
| 2018-02-05 | $0.1613000 | $0.1605000 | $0.2012000 | $0.1353000 |
| 2018-02-06 | $0.1604000 | $0.1757000 | $0.2234000 | $0.1563000 |
| 2018-02-07 | $0.1757000 | $0.2241000 | $0.2506000 | $0.1727000 |
| 2018-02-08 | $0.2241000 | $0.2000000 | $0.2642000 | $0.1653000 |
| 2018-02-09 | $0.2000000 | $0.2210000 | $0.2501000 | $0.2052000 |
| 2018-02-10 | $0.2210000 | $0.2163000 | $0.2382000 | $0.2103000 |
| 2018-02-11 | $0.2163000 | $0.2014000 | $0.2096000 | $0.1903000 |
| 2018-02-12 | $0.2014000 | $0.2148000 | $0.2245000 | $0.2005000 |
| 2018-02-13 | $0.2148000 | $0.2046000 | $0.2140000 | $0.1672000 |
| 2018-02-14 | $0.2046000 | $0.2310000 | $0.2388000 | $0.2203000 |
| 2018-02-15 | $0.2310000 | $0.2420000 | $0.2471000 | $0.2341000 |
| 2018-02-16 | $0.2420000 | $0.2474000 | $0.2492000 | $0.2425000 |
| 2018-02-17 | $0.2474000 | $0.2663000 | $0.2763000 | $0.2207000 |
| 2018-02-18 | $0.2663000 | $0.2326000 | $0.2508000 | $0.2215000 |
| 2018-02-19 | $0.2326000 | $0.2626000 | $0.2794000 | $0.2415000 |
| 2018-02-20 | $0.2626000 | $0.2590000 | $0.2676000 | $0.2428000 |
| 2018-02-21 | $0.2590000 | $0.2249000 | $0.2417000 | $0.1993000 |
| 2018-02-22 | $0.2249000 | $0.1858000 | $0.2126000 | $0.1836000 |
| 2018-02-23 | $0.1858000 | $0.1917000 | $0.2023000 | $0.1895000 |
| 2018-02-24 | $0.1917000 | $0.1830000 | $0.1848000 | $0.1809000 |
| 2018-02-25 | $0.1830000 | $0.2122000 | $0.2231000 | $0.1791000 |
| 2018-02-26 | $0.2122000 | $0.2170000 | $0.2479000 | $0.2064000 |
| 2018-02-27 | $0.2170000 | $0.2744000 | $0.2870000 | $0.2226000 |
| 2018-02-28 | $0.2760000 | $0.2893000 | $0.2953000 | $0.2601000 |
| 2018-03-01 | $0.2893000 | $0.4138000 | $0.4917000 | $0.2965000 |
| 2018-03-02 | $0.4138000 | $0.4146000 | $0.5273000 | $0.3810000 |
| 2018-03-03 | $0.4146000 | $0.4133000 | $0.4952000 | $0.3981000 |
| 2018-03-04 | $0.4133000 | $0.3992000 | $0.5177000 | $0.3991000 |
| 2018-03-05 | $0.3992000 | $0.4028000 | $0.4462000 | $0.2769000 |
| 2018-03-06 | $0.4028000 | $0.3517000 | $0.3984000 | $0.3505000 |
| 2018-03-07 | $0.3517000 | $0.3266000 | $0.3294000 | $0.3242000 |
| 2018-03-08 | $0.3266000 | $0.2651000 | $0.3261000 | $0.2512000 |
| 2018-03-09 | $0.2651000 | $0.2505000 | $0.3186000 | $0.2486000 |
| 2018-03-10 | $0.2505000 | $0.2555000 | $0.2798000 | $0.2381000 |
| 2018-03-11 | $0.2555000 | $0.2634000 | $0.2879000 | $0.2566000 |
| 2018-03-12 | $0.2634000 | $0.2264000 | $0.2572000 | $0.2213000 |
| 2018-03-13 | $0.2264000 | $0.2352000 | $0.2395000 | $0.2246000 |
| 2018-03-14 | $0.2352000 | $0.2091000 | $0.2304000 | $0.2088000 |
| 2018-03-15 | $0.2090000 | $0.2486000 | $0.2619000 | $0.2033000 |
| 2018-03-16 | $0.2486000 | $0.2386000 | $0.2546000 | $0.2061000 |
| 2018-03-17 | $0.2386000 | $0.2320000 | $0.2326000 | $0.1970000 |
| 2018-03-18 | $0.2320000 | $0.2170000 | $0.2465000 | $0.1988000 |
| 2018-03-19 | $0.2170000 | $0.2262000 | $0.2363000 | $0.2048000 |
| 2018-03-20 | $0.2262000 | $0.2199000 | $0.2343000 | $0.2115000 |
| 2018-03-21 | $0.2199000 | $0.2160000 | $0.2201000 | $0.2131000 |
| 2018-03-22 | $0.2160000 | $0.2082000 | $0.2316000 | $0.2070000 |
| 2018-03-23 | $0.2082000 | $0.2170000 | $0.2170000 | $0.2122000 |
| 2018-03-24 | $0.2170000 | $0.2134000 | $0.2240000 | $0.2034000 |
| 2018-03-25 | $0.2135000 | $0.2080000 | $0.2218000 | $0.2061000 |
| 2018-03-26 | $0.2080000 | $0.1949000 | $0.2005000 | $0.1938000 |
| 2018-03-27 | $0.1949000 | $0.1900000 | $0.2069000 | $0.1851000 |
| 2018-03-28 | $0.1900000 | $0.1926000 | $0.2085000 | $0.1888000 |
| 2018-03-29 | $0.1926000 | $0.1698000 | $0.1863000 | $0.1686000 |
| 2018-03-30 | $0.1698000 | $0.1648000 | $0.1737000 | $0.1629000 |
| 2018-03-31 | $0.1648000 | $0.1652000 | $0.1712000 | $0.1632000 |
| 2018-04-01 | $0.1652000 | $0.1608000 | $0.1626000 | $0.1606000 |
| 2018-04-02 | $0.1608000 | $0.1665000 | $0.1677000 | $0.1663000 |
| 2018-04-03 | $0.1665000 | $0.1642000 | $0.1749000 | $0.1492000 |
| 2018-04-04 | $0.1642000 | $0.1386000 | $0.1508000 | $0.1382000 |
| 2018-04-05 | $0.1376000 | $0.1372000 | $0.1493000 | $0.1358000 |
| 2018-04-06 | $0.1372000 | $0.1334000 | $0.1340000 | $0.1328000 |
| 2018-04-07 | $0.1334000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2018-04-08 | $0.1391000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-04-09 | $0.1418000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-04-10 | $0.1365000 | $0.1380000 | $0.1382000 | $0.1374000 |
| 2018-04-11 | $0.1380000 | $0.1395000 | $0.1402000 | $0.1395000 |
| 2018-04-12 | $0.1395000 | $0.1522000 | $0.1586000 | $0.1522000 |
| 2018-04-13 | $0.1522000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-04-14 | $0.1517000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2018-04-15 | $0.1540000 | $0.1596000 | $0.1608000 | $0.0911 |
| 2018-04-16 | $0.1596000 | $0.1105000 | $0.1539000 | $0.1105000 |
| 2018-04-17 | $0.1105000 | $0.1521000 | $0.1521000 | $0.1083000 |
| 2018-04-18 | $0.1521000 | $0.1301000 | $0.1572000 | $0.1123000 |
| 2018-04-19 | $0.1301000 | $0.1536000 | $0.1594000 | $0.1141000 |
| 2018-04-20 | $0.1536000 | $0.1639000 | $0.1700000 | $0.1157000 |
| 2018-04-21 | $0.1639000 | $0.1622000 | $0.1713000 | $0.1166000 |
| 2018-04-22 | $0.1622000 | $0.1466000 | $0.1677000 | $0.1154000 |
| 2018-04-23 | $0.1466000 | $0.1356000 | $0.1701000 | $0.1356000 |
| 2018-04-24 | $0.1356000 | $0.1164000 | $0.1827000 | $0.1007000 |
| 2018-04-25 | $0.1165000 | $0.0937 | $0.1592000 | $0.0532 |
| 2018-04-26 | $0.0937 | $0.0883 | $0.1298000 | $0.0744 |
| 2018-04-27 | $0.0883 | $0.1151000 | $0.1700000 | $0.0446900 |
| 2018-04-28 | $0.1151000 | $0.1089000 | $0.1204000 | $0.0703 |
| 2018-04-29 | $0.1089000 | $0.1466000 | $0.1786000 | $0.0851 |
| 2018-04-30 | $0.1466000 | $0.1212000 | $0.1632000 | $0.1188000 |
| 2018-05-01 | $0.1212000 | $0.1323000 | $0.1470000 | $0.1189000 |
| 2018-05-02 | $0.1323000 | $0.1209000 | $0.1346000 | $0.1209000 |
| 2018-05-03 | $0.1209000 | $0.1072000 | $0.1293000 | $0.0975 |
| 2018-05-04 | $0.1072000 | $0.0941 | $0.1067000 | $0.0941 |
| 2018-05-05 | $0.0941 | $0.1058000 | $0.1083000 | $0.0955 |
| 2018-05-06 | $0.1058000 | $0.1113000 | $0.1113000 | $0.1037000 |
| 2018-05-07 | $0.1113000 | $0.1082000 | $0.1082000 | $0.1081000 |
| 2018-05-08 | $0.1082000 | $0.0889 | $0.1061000 | $0.0889 |
| 2018-05-09 | $0.0889 | $0.0944 | $0.1072000 | $0.0901 |
| 2018-05-10 | $0.0944 | $0.1042000 | $0.1042000 | $0.0915 |
| 2018-05-11 | $0.1042000 | $0.0972 | $0.0972 | $0.0972 |
| 2018-05-12 | $0.0972 | $0.0934 | $0.0979 | $0.0933 |
| 2018-05-13 | $0.0934 | $0.0746 | $0.0958 | $0.0746 |
| 2018-05-14 | $0.0746 | $0.0743 | $0.0743 | $0.0743 |
| 2018-05-15 | $0.0743 | $0.0933 | $0.0933 | $0.0462200 |
| 2018-05-16 | $0.0933 | $0.0847 | $0.0918 | $0.0835 |
| 2018-05-17 | $0.0847 | $0.0847 | $0.0885 | $0.0819 |
| 2018-05-18 | $0.0847 | $0.0837 | $0.0865 | $0.0837 |
| 2018-05-19 | $0.0837 | $0.0837 | $0.0838 | $0.0837 |
| 2018-05-20 | $0.0837 | $0.0857 | $0.0868 | $0.0797 |
| 2018-05-21 | $0.0857 | $0.0857 | $0.0857 | $0.0845 |
| 2018-05-22 | $0.0857 | $0.0814 | $0.0814 | $0.0814 |
| 2018-05-23 | $0.0814 | $0.0764 | $0.0764 | $0.0764 |
| 2018-05-24 | $0.0764 | $0.0696 | $0.0772 | $0.0606 |
| 2018-05-25 | $0.0696 | $0.0597 | $0.0686 | $0.0597 |
| 2018-05-26 | $0.0597 | $0.0588 | $0.0588 | $0.0588 |
| 2018-05-27 | $0.0588 | $0.0588 | $0.0593 | $0.0588 |
| 2018-05-28 | $0.0588 | $0.0571 | $0.0571 | $0.0569 |
| 2018-05-29 | $0.0571 | $0.0600 | $0.0600 | $0.0600 |
| 2018-05-30 | $0.0600 | $0.0594 | $0.0702 | $0.0593 |
| 2018-05-31 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-01 | $0.0602 | $0.0605 | $0.0605 | $0.0605 |
| 2018-06-02 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
| 2018-06-03 | $0.0614 | $0.0426900 | $0.0620 | $0.0426900 |
| 2018-06-04 | $0.0426900 | $0.0639 | $0.0639 | $0.0414900 |
| 2018-06-05 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2018-06-06 | $0.0650 | $0.0797 | $0.0797 | $0.0616 |
| 2018-06-07 | $0.0797 | $0.0801 | $0.0801 | $0.0801 |
| 2018-06-08 | $0.0801 | $0.0793 | $0.0793 | $0.0793 |
| 2018-06-09 | $0.0793 | $0.0781 | $0.0781 | $0.0781 |
| 2018-06-10 | $0.0781 | $0.0705 | $0.0705 | $0.0705 |
| 2018-06-11 | $0.0705 | $0.0716 | $0.0716 | $0.0716 |
| 2018-06-12 | $0.0716 | $0.0682 | $0.0682 | $0.0682 |
| 2018-06-13 | $0.0682 | $0.0656 | $0.0656 | $0.0656 |
| 2018-06-14 | $0.0656 | $0.0691 | $0.0691 | $0.0691 |
| 2018-06-15 | $0.0691 | $0.0551 | $0.0665 | $0.0551 |
| 2018-06-16 | $0.0551 | $0.0676 | $0.0677 | $0.0560 |
| 2018-06-17 | $0.0676 | $0.0351900 | $0.0672 | $0.0351900 |
| 2018-06-18 | $0.0351900 | $0.0484100 | $0.0490200 | $0.0366000 |
| 2018-06-19 | $0.0484100 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2018-06-20 | $0.0486000 | $0.0378600 | $0.0487500 | $0.0378600 |
| 2018-06-21 | $0.0378600 | $0.0379000 | $0.0379000 | $0.0376400 |
| 2018-06-22 | $0.0379000 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-06-23 | $0.0341300 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2018-06-24 | $0.0347800 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2018-06-25 | $0.0347300 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2018-06-26 | $0.0353100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2018-06-27 | $0.0343600 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2018-06-28 | $0.0346400 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-06-29 | $0.0331100 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2018-06-30 | $0.0349900 | $0.0287300 | $0.0421400 | $0.0287300 |
| 2018-07-01 | $0.0287300 | $0.0260500 | $0.0408200 | $0.0260500 |
| 2018-07-02 | $0.0260700 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2018-07-03 | $0.0271900 | $0.0433500 | $0.0433500 | $0.0267500 |
| 2018-07-04 | $0.0433500 | $0.0428400 | $0.0438900 | $0.0428400 |
| 2018-07-05 | $0.0428300 | $0.0654 | $0.0680 | $0.0424800 |
| 2018-07-06 | $0.0654 | $0.0661 | $0.0662 | $0.0661 |
| 2018-07-07 | $0.0661 | $0.0677 | $0.0677 | $0.0677 |
| 2018-07-08 | $0.0677 | $0.0671 | $0.0671 | $0.0671 |
| 2018-07-09 | $0.0671 | $0.0668 | $0.0668 | $0.0668 |
| 2018-07-10 | $0.0668 | $0.0463600 | $0.0631 | $0.0399900 |
| 2018-07-11 | $0.0463600 | $0.0548 | $0.0606 | $0.0470000 |
| 2018-07-12 | $0.0548 | $0.0470300 | $0.0720 | $0.0250100 |
| 2018-07-13 | $0.0470300 | $0.0898 | $0.0994300 | $0.0389400 |
| 2018-07-14 | $0.0898 | $0.0285200 | $0.0903 | $0.0158000 |
| 2018-07-15 | $0.0285200 | $0.0351300 | $0.0409900 | $0.0140700 |
| 2018-07-16 | $0.0351300 | $0.0378100 | $0.0512 | $0.0206900 |
| 2018-07-17 | $0.0378100 | $0.0509 | $0.0509 | $0.0411000 |
| 2018-07-18 | $0.0509 | $0.0443700 | $0.0564 | $0.0225200 |
| 2018-07-19 | $0.0443700 | $0.0672 | $0.0819 | $0.0391800 |
| 2018-07-20 | $0.0672 | $0.0440000 | $0.0660 | $0.0379900 |
| 2018-07-21 | $0.0440000 | $0.0271800 | $0.0444300 | $0.0230300 |
| 2018-07-22 | $0.0271800 | $0.0310700 | $0.0629 | $0.0259000 |
| 2018-07-23 | $0.0310700 | $0.0442200 | $0.0463100 | $0.0324200 |
| 2018-07-24 | $0.0442200 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2018-07-25 | $0.0481100 | $0.0245900 | $0.0468200 | $0.0245900 |
| 2018-07-26 | $0.0245900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2018-07-27 | $0.0238900 | $0.0288900 | $0.0288900 | $0.0246300 |
| 2018-07-28 | $0.0288900 | $0.0251900 | $0.0329200 | $0.0251900 |
| 2018-07-29 | $0.0251900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2018-07-30 | $0.0251400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2018-07-31 | $0.0250200 | $0.0236700 | $0.0237500 | $0.0236700 |
| 2018-08-01 | $0.0236700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2018-08-02 | $0.0232900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-08-03 | $0.0230800 | $0.0625 | $0.0625 | $0.0227000 |
| 2018-08-04 | $0.0625 | $0.0591 | $0.0591 | $0.0591 |
| 2018-08-05 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2018-08-06 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2018-08-07 | $0.0585 | $0.0223200 | $0.0566 | $0.0205700 |
| 2018-08-08 | $0.0223200 | $0.0193000 | $0.0343800 | $0.0192300 |
| 2018-08-09 | $0.0193000 | $0.0211300 | $0.0524 | $0.0200200 |
| 2018-08-10 | $0.0211300 | $0.0188300 | $0.0238100 | $0.0188300 |
| 2018-08-11 | $0.0188300 | $0.0237200 | $0.0278400 | $0.0191000 |
| 2018-08-12 | $0.0237200 | $0.0193500 | $0.0260500 | $0.0193500 |
| 2018-08-13 | $0.0193500 | $0.0224800 | $0.0236100 | $0.0182300 |
| 2018-08-14 | $0.0224800 | $0.0283300 | $0.0317400 | $0.0199600 |
| 2018-08-15 | $0.0283300 | $0.0228400 | $0.0286700 | $0.0205800 |
| 2018-08-16 | $0.0228400 | $0.0216900 | $0.0240300 | $0.0195400 |
| 2018-08-17 | $0.0216900 | $0.0326300 | $0.0344100 | $0.0216200 |
| 2018-08-18 | $0.0326300 | $0.0377900 | $0.0377900 | $0.0317100 |
| 2018-08-19 | $0.0377900 | $0.0359600 | $0.0383600 | $0.0314700 |
| 2018-08-20 | $0.0359600 | $0.0316600 | $0.0369900 | $0.0285900 |
| 2018-08-21 | $0.0316600 | $0.0302500 | $0.0328500 | $0.0276500 |
| 2018-08-22 | $0.0302500 | $0.0317000 | $0.0337400 | $0.0229200 |
| 2018-08-23 | $0.0317000 | $0.0338100 | $0.0378600 | $0.0291600 |
| 2018-08-24 | $0.0338100 | $0.0332800 | $0.0379700 | $0.0282400 |
| 2018-08-25 | $0.0332800 | $0.0352300 | $0.0390100 | $0.0334800 |
| 2018-08-26 | $0.0352300 | $0.0362900 | $0.0362900 | $0.0299700 |
| 2018-08-27 | $0.0362900 | $0.0483400 | $0.0510 | $0.0354800 |
| 2018-08-28 | $0.0483400 | $0.0317700 | $0.0523 | $0.0282200 |
| 2018-08-29 | $0.0317700 | $0.0297600 | $0.0329300 | $0.0253900 |
| 2018-08-30 | $0.0297600 | $0.0258300 | $0.0309300 | $0.0224700 |
| 2018-08-31 | $0.0258300 | $0.0279000 | $0.0404100 | $0.0219900 |
| 2018-09-01 | $0.0279000 | $0.0234800 | $0.0319800 | $0.0216100 |
| 2018-09-02 | $0.0234800 | $0.0255500 | $0.0328600 | $0.0232900 |
| 2018-09-03 | $0.0255500 | $0.0298800 | $0.0319900 | $0.0226100 |
| 2018-09-04 | $0.0298800 | $0.0270500 | $0.0325700 | $0.0234400 |
| 2018-09-05 | $0.0270500 | $0.0248100 | $0.0305100 | $0.0235300 |
| 2018-09-06 | $0.0248100 | $0.0231300 | $0.0277600 | $0.0198700 |
| 2018-09-07 | $0.0231300 | $0.0205200 | $0.0252600 | $0.0173100 |
| 2018-09-08 | $0.0205200 | $0.0167400 | $0.0198400 | $0.0167400 |
| 2018-09-09 | $0.0167400 | $0.0168700 | $0.0262500 | $0.0168700 |
| 2018-09-10 | $0.0168700 | $0.0174600 | $0.0193500 | $0.0170800 |
| 2018-09-11 | $0.0174600 | $0.0181900 | $0.0192000 | $0.0133500 |
| 2018-09-12 | $0.0181900 | $0.0157800 | $0.0183100 | $0.0045630 |
| 2018-09-13 | $0.0157800 | $0.0142800 | $0.0163600 | $0.0125900 |
| 2018-09-14 | $0.0142800 | $0.0116100 | $0.0142700 | $0.0114200 |
| 2018-09-15 | $0.0116100 | $0.0131100 | $0.0152000 | $0.0116700 |
| 2018-09-16 | $0.0131100 | $0.0149600 | $0.0164500 | $0.0118300 |
| 2018-09-17 | $0.0149600 | $0.0146500 | $0.0156500 | $0.0117700 |
| 2018-09-18 | $0.0146500 | $0.0120600 | $0.0156100 | $0.0115500 |
| 2018-09-19 | $0.0119900 | $0.0132500 | $0.0156800 | $0.005823 |
| 2018-09-20 | $0.0132500 | $0.0142500 | $0.0156100 | $0.0108000 |
| 2018-09-21 | $0.0142500 | $0.0133200 | $0.0182600 | $0.0118300 |
| 2018-09-22 | $0.0133200 | $0.0180000 | $0.0191400 | $0.0132300 |
| 2018-09-23 | $0.0180000 | $0.0162900 | $0.0193000 | $0.0156800 |
| 2018-09-24 | $0.0162900 | $0.0175100 | $0.0189600 | $0.0125700 |
| 2018-09-25 | $0.0175100 | $0.0172500 | $0.0186100 | $0.0129400 |
| 2018-09-26 | $0.0172500 | $0.0186800 | $0.0186800 | $0.0104000 |
| 2018-09-27 | $0.0186800 | $0.0135100 | $0.0193200 | $0.0114300 |
| 2018-09-28 | $0.0135100 | $0.0170500 | $0.0187800 | $0.0134000 |
| 2018-09-29 | $0.0170500 | $0.0178300 | $0.0190800 | $0.0164400 |
| 2018-09-30 | $0.0178300 | $0.0176900 | $0.0186800 | $0.0166900 |
| 2018-10-01 | $0.0176900 | $0.0160300 | $0.0188600 | $0.0160300 |
| 2018-10-02 | $0.0160300 | $0.0172900 | $0.0188600 | $0.0151400 |
| 2018-10-03 | $0.0172900 | $0.0168100 | $0.0187600 | $0.0167500 |
| 2018-10-04 | $0.0168200 | $0.0180300 | $0.0190200 | $0.0170400 |
| 2018-10-05 | $0.0180300 | $0.0182400 | $0.0191700 | $0.0181700 |
| 2018-10-06 | $0.0182400 | $0.0201000 | $0.0201700 | $0.0181200 |
| 2018-10-07 | $0.0201000 | $0.0191400 | $0.0201300 | $0.0180900 |
| 2018-10-08 | $0.0191400 | $0.0202200 | $0.0203500 | $0.0179600 |
| 2018-10-09 | $0.0202200 | $0.0189700 | $0.0201600 | $0.0179700 |
| 2018-10-10 | $0.0189700 | $0.0186200 | $0.0198100 | $0.0138900 |
| 2018-10-11 | $0.0186200 | $0.0175100 | $0.0190000 | $0.0165800 |
| 2018-10-12 | $0.0175100 | $0.0173100 | $0.0181300 | $0.0166900 |
| 2018-10-13 | $0.0173200 | $0.0197400 | $0.0197400 | $0.0173600 |
| 2018-10-14 | $0.0197400 | $0.0192100 | $0.0197700 | $0.0190800 |
| 2018-10-15 | $0.0192100 | $0.0182500 | $0.0202300 | $0.0164000 |
| 2018-10-16 | $0.0182500 | $0.0191600 | $0.0201400 | $0.0163900 |
| 2018-10-17 | $0.0191600 | $0.0159800 | $0.0201200 | $0.0115700 |
| 2018-10-18 | $0.0159800 | $0.0160300 | $0.0168700 | $0.0144000 |
| 2018-10-19 | $0.0160300 | $0.0144300 | $0.0198000 | $0.0144300 |
| 2018-10-20 | $0.0144300 | $0.0151900 | $0.0175900 | $0.0114200 |
| 2018-10-21 | $0.0151900 | $0.0138700 | $0.0152300 | $0.0120400 |
| 2018-10-22 | $0.0138700 | $0.0188700 | $0.0225000 | $0.0124500 |
| 2018-10-23 | $0.0188700 | $0.0177300 | $0.0201900 | $0.0173400 |
| 2018-10-24 | $0.0177300 | $0.0137900 | $0.0231200 | $0.0123000 |
| 2018-10-25 | $0.0137900 | $0.0130500 | $0.0170000 | $0.0129300 |
| 2018-10-26 | $0.0130500 | $0.0145300 | $0.0145300 | $0.0129100 |
| 2018-10-27 | $0.0145300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2018-10-28 | $0.0145600 | $0.0274400 | $0.0274400 | $0.0145600 |
| 2018-10-29 | $0.0274400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2018-10-30 | $0.0267700 | $0.0142000 | $0.0267500 | $0.0142000 |
| 2018-10-31 | $0.0142000 | $0.0142700 | $0.0149700 | $0.0142700 |
| 2018-11-01 | $0.0142700 | $0.0205500 | $0.0207400 | $0.0142900 |
| 2018-11-02 | $0.0205500 | $0.0173900 | $0.0282000 | $0.0173900 |
| 2018-11-03 | $0.0173900 | $0.0197700 | $0.0209100 | $0.0163900 |
| 2018-11-04 | $0.0197700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-11-05 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2018-11-06 | $0.0199400 | $0.0123100 | $0.0200900 | $0.0123100 |
| 2018-11-07 | $0.0123100 | $0.0131900 | $0.0137100 | $0.006530 |
| 2018-11-08 | $0.0131900 | $0.0125700 | $0.0137300 | $0.0117300 |
| 2018-11-09 | $0.0125700 | $0.0139700 | $0.0154300 | $0.0121800 |
| 2018-11-10 | $0.0139700 | $0.0138200 | $0.0140100 | $0.0138200 |
| 2018-11-11 | $0.0138200 | $0.0126900 | $0.0140300 | $0.0116000 |
| 2018-11-12 | $0.0126900 | $0.0134500 | $0.0153600 | $0.0119900 |
| 2018-11-13 | $0.0134500 | $0.0162900 | $0.0174300 | $0.0133800 |
| 2018-11-14 | $0.0162900 | $0.0130300 | $0.0147600 | $0.0107900 |
| 2018-11-15 | $0.0130300 | $0.0110100 | $0.0153600 | $0.0110100 |
| 2018-11-16 | $0.0110100 | $0.0111200 | $0.0151400 | $0.0108900 |
| 2018-11-17 | $0.0111200 | $0.0127500 | $0.0142600 | $0.0110800 |
| 2018-11-18 | $0.0127500 | $0.0139800 | $0.0154400 | $0.0120700 |
| 2018-11-19 | $0.0139800 | $0.0110100 | $0.0119800 | $0.009427 |
| 2018-11-20 | $0.0110100 | $0.009505 | $0.0110600 | $0.008173 |
| 2018-11-21 | $0.009505 | $0.009094 | $0.009829 | $0.008313 |
| 2018-11-22 | $0.009094 | $0.008641 | $0.0102800 | $0.008555 |
| 2018-11-23 | $0.008641 | $0.009599 | $0.0104200 | $0.008687 |
| 2018-11-24 | $0.009599 | $0.008903 | $0.009404 | $0.008518 |
| 2018-11-25 | $0.008903 | $0.009250 | $0.009250 | $0.009250 |
| 2018-11-26 | $0.009250 | $0.008742 | $0.008742 | $0.008742 |
| 2018-11-27 | $0.008743 | $0.007493 | $0.008831 | $0.006767 |
| 2018-11-28 | $0.007493 | $0.008186 | $0.009380 | $0.007589 |
| 2018-11-29 | $0.008186 | $0.008616 | $0.009302 | $0.008230 |
| 2018-11-30 | $0.008617 | $0.008019 | $0.008701 | $0.007258 |
| 2018-12-01 | $0.008019 | $0.008605 | $0.008983 | $0.007975 |
| 2018-12-02 | $0.008605 | $0.007998 | $0.008992 | $0.007998 |
| 2018-12-03 | $0.007998 | $0.007046 | $0.009059 | $0.007007 |
| 2018-12-04 | $0.007046 | $0.007344 | $0.009200 | $0.007186 |
| 2018-12-05 | $0.007344 | $0.007326 | $0.008858 | $0.006765 |
| 2018-12-06 | $0.007326 | $0.006970 | $0.007214 | $0.006552 |
| 2018-12-07 | $0.006970 | $0.006636 | $0.006978 | $0.006294 |
| 2018-12-08 | $0.006636 | $0.006507 | $0.006922 | $0.006507 |
| 2018-12-09 | $0.006507 | $0.008874 | $0.0104200 | $0.006539 |
| 2018-12-10 | $0.008874 | $0.006830 | $0.008564 | $0.006830 |
| 2018-12-11 | $0.006830 | $0.007210 | $0.009829 | $0.006156 |
| 2018-12-12 | $0.007210 | $0.008679 | $0.009411 | $0.006553 |
| 2018-12-13 | $0.008679 | $0.009155 | $0.009420 | $0.007271 |
| 2018-12-14 | $0.009155 | $0.009706 | $0.009706 | $0.008639 |
| 2018-12-15 | $0.009706 | $0.009665 | $0.009698 | $0.008695 |
| 2018-12-16 | $0.009665 | $0.009701 | $0.0108400 | $0.008334 |
| 2018-12-17 | $0.009701 | $0.0100400 | $0.0145100 | $0.008516 |
| 2018-12-18 | $0.0100400 | $0.0154200 | $0.0163100 | $0.0102900 |
| 2018-12-19 | $0.0154200 | $0.0128200 | $0.0157700 | $0.0116200 |
| 2018-12-20 | $0.0128200 | $0.0136100 | $0.0141900 | $0.0136100 |
| 2018-12-21 | $0.0136100 | $0.0143500 | $0.0169600 | $0.0117700 |
| 2018-12-22 | $0.0143500 | $0.0177200 | $0.0177200 | $0.0148900 |
| 2018-12-23 | $0.0177200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-24 | $0.0175500 | $0.0163300 | $0.0178800 | $0.0115100 |
| 2018-12-25 | $0.0163300 | $0.0122700 | $0.0163000 | $0.0106200 |
| 2018-12-26 | $0.0122700 | $0.0123500 | $0.0145500 | $0.0107000 |
| 2018-12-27 | $0.0123500 | $0.0117400 | $0.0132400 | $0.0101000 |
| 2018-12-28 | $0.0117400 | $0.008962 | $0.0130300 | $0.008962 |
| 2018-12-29 | $0.008962 | $0.008619 | $0.008619 | $0.008619 |
| 2018-12-30 | $0.008619 | $0.008533 | $0.0100500 | $0.008533 |
| 2018-12-31 | $0.008533 | $0.008956 | $0.009518 | $0.008207 |
| 2019-01-01 | $0.008956 | $0.008498 | $0.009312 | $0.008498 |
| 2019-01-02 | $0.008498 | $0.009625 | $0.0113300 | $0.008675 |
| 2019-01-03 | $0.009625 | $0.0101300 | $0.0107400 | $0.008938 |
| 2019-01-04 | $0.0101300 | $0.0102700 | $0.0105800 | $0.0102300 |
| 2019-01-05 | $0.0102700 | $0.0110600 | $0.0110600 | $0.009716 |
| 2019-01-06 | $0.0110600 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-01-07 | $0.0117800 | $0.008303 | $0.0116200 | $0.008020 |
| 2019-01-08 | $0.008303 | $0.008405 | $0.008405 | $0.008284 |
| 2019-01-09 | $0.008405 | $0.0099590 | $0.0102800 | $0.008016 |
| 2019-01-10 | $0.0099590 | $0.0120700 | $0.0139400 | $0.007703 |
| 2019-01-11 | $0.0120700 | $0.0130300 | $0.0152300 | $0.0120700 |
| 2019-01-12 | $0.0130300 | $0.0135900 | $0.0153900 | $0.0130100 |
| 2019-01-13 | $0.0135900 | $0.0119300 | $0.0149200 | $0.0117900 |
| 2019-01-14 | $0.0119300 | $0.0134500 | $0.0144100 | $0.0107800 |
| 2019-01-15 | $0.0134500 | $0.009777 | $0.0151700 | $0.009705 |
| 2019-01-16 | $0.009777 | $0.0118800 | $0.0150500 | $0.009839 |
| 2019-01-17 | $0.0118800 | $0.0133800 | $0.0133800 | $0.009287 |
| 2019-01-18 | $0.0133800 | $0.0101400 | $0.0132400 | $0.009266 |
| 2019-01-19 | $0.0101400 | $0.0107400 | $0.0117900 | $0.009548 |
| 2019-01-20 | $0.0107400 | $0.009669 | $0.0103800 | $0.009098 |
| 2019-01-21 | $0.009669 | $0.009466 | $0.0110700 | $0.009108 |
| 2019-01-22 | $0.009466 | $0.0108100 | $0.0108100 | $0.009509 |
| 2019-01-23 | $0.0108100 | $0.009716 | $0.0110400 | $0.009466 |
| 2019-01-24 | $0.009716 | $0.0103600 | $0.0109800 | $0.009788 |
| 2019-01-25 | $0.0103600 | $0.0111100 | $0.0117200 | $0.0099960 |
| 2019-01-26 | $0.0111100 | $0.0105000 | $0.0112900 | $0.0105000 |
| 2019-01-27 | $0.0105000 | $0.0130800 | $0.0130800 | $0.0099110 |
| 2019-01-28 | $0.0130800 | $0.0130200 | $0.0130200 | $0.0116400 |
| 2019-01-29 | $0.0130200 | $0.0117600 | $0.0128900 | $0.009571 |
| 2019-01-30 | $0.0117600 | $0.0131400 | $0.0131400 | $0.0117500 |
| 2019-01-31 | $0.0131400 | $0.0129800 | $0.0142900 | $0.0129500 |
| 2019-02-01 | $0.0129800 | $0.0137400 | $0.0137400 | $0.0130800 |
| 2019-02-02 | $0.0137400 | $0.0140000 | $0.0140000 | $0.0139300 |
| 2019-02-03 | $0.0140000 | $0.0130400 | $0.0137600 | $0.0130400 |
| 2019-02-04 | $0.0130400 | $0.0129400 | $0.0140300 | $0.0129400 |
| 2019-02-05 | $0.0129400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-02-06 | $0.0130000 | $0.0128000 | $0.0128700 | $0.0128000 |
| 2019-02-07 | $0.0128000 | $0.0137400 | $0.0137400 | $0.0127200 |
| 2019-02-08 | $0.0137400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-09 | $0.0149000 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-02-10 | $0.0148600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-02-11 | $0.0150000 | $0.0149900 | $0.0149900 | $0.0147000 |
| 2019-02-12 | $0.0149900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-02-13 | $0.0150100 | $0.0216400 | $0.0216400 | $0.0149300 |
| 2019-02-14 | $0.0216400 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-02-15 | $0.0215300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-02-16 | $0.0215600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-02-17 | $0.0217000 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-18 | $0.0220300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2019-02-19 | $0.0234800 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2019-02-20 | $0.0235500 | $0.0165700 | $0.0238400 | $0.0165700 |
| 2019-02-21 | $0.0165700 | $0.0172800 | $0.0195700 | $0.0164200 |
| 2019-02-22 | $0.0172800 | $0.0174500 | $0.0184000 | $0.0166500 |
| 2019-02-23 | $0.0174500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2019-02-24 | $0.0181700 | $0.0175000 | $0.0205900 | $0.0165200 |
| 2019-02-25 | $0.0175000 | $0.0170000 | $0.0198800 | $0.0160400 |
| 2019-02-26 | $0.0170000 | $0.0168000 | $0.0191300 | $0.0160000 |
| 2019-02-27 | $0.0168000 | $0.0182300 | $0.0185800 | $0.0159000 |
| 2019-02-28 | $0.0182300 | $0.0159100 | $0.0205300 | $0.0158700 |
| 2019-03-01 | $0.0159100 | $0.0165500 | $0.0208000 | $0.0159000 |
| 2019-03-02 | $0.0165500 | $0.0176400 | $0.0203700 | $0.0159500 |
| 2019-03-03 | $0.0176400 | $0.0173500 | $0.0213500 | $0.0158200 |
| 2019-03-04 | $0.0173500 | $0.0198100 | $0.0206300 | $0.0154800 |
| 2019-03-05 | $0.0198100 | $0.0182100 | $0.0257600 | $0.0160800 |
| 2019-03-06 | $0.0182100 | $0.0169300 | $0.0250700 | $0.0161200 |
| 2019-03-07 | $0.0169300 | $0.0171600 | $0.0210800 | $0.0161100 |
| 2019-03-08 | $0.0171600 | $0.0181400 | $0.0212700 | $0.0160500 |
| 2019-03-09 | $0.0181400 | $0.0172900 | $0.0212800 | $0.0163800 |
| 2019-03-10 | $0.0172900 | $0.0170200 | $0.0235400 | $0.0163500 |
| 2019-03-11 | $0.0170200 | $0.0162700 | $0.0221300 | $0.0160800 |
| 2019-03-12 | $0.0162700 | $0.0171500 | $0.0194000 | $0.0161400 |
| 2019-03-13 | $0.0171500 | $0.0171400 | $0.0177600 | $0.0161000 |
| 2019-03-14 | $0.0171400 | $0.0201800 | $0.0210400 | $0.0161100 |
| 2019-03-15 | $0.0201800 | $0.0168900 | $0.0223500 | $0.0168900 |
| 2019-03-16 | $0.0168900 | $0.0180400 | $0.0213400 | $0.0170300 |
| 2019-03-17 | $0.0180400 | $0.0235500 | $0.0239900 | $0.0171500 |
| 2019-03-18 | $0.0235500 | $0.0183500 | $0.0239300 | $0.0171100 |
| 2019-03-19 | $0.0183500 | $0.0204000 | $0.0239000 | $0.0174200 |
| 2019-03-20 | $0.0204000 | $0.0205300 | $0.0241000 | $0.0174400 |
| 2019-03-21 | $0.0205300 | $0.0213400 | $0.0236600 | $0.0202200 |
| 2019-03-22 | $0.0213400 | $0.0204400 | $0.0237200 | $0.0204400 |
| 2019-03-23 | $0.0204400 | $0.0204400 | $0.0238000 | $0.0204400 |
| 2019-03-24 | $0.0204400 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-03-25 | $0.0203700 | $0.0232700 | $0.0235500 | $0.0200200 |
| 2019-03-26 | $0.0232700 | $0.0233800 | $0.0267300 | $0.0233800 |
| 2019-03-27 | $0.0233800 | $0.0274700 | $0.0274700 | $0.0239900 |
| 2019-03-28 | $0.0274700 | $0.0239400 | $0.0282100 | $0.0239400 |
| 2019-03-29 | $0.0239400 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2019-03-30 | $0.0243800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-03-31 | $0.0244200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-04-01 | $0.0243900 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-04-02 | $0.0246200 | $0.0331700 | $0.0343500 | $0.0291000 |
| 2019-04-03 | $0.0331700 | $0.0209000 | $0.0336400 | $0.0209000 |
| 2019-04-04 | $0.0209000 | $0.0201400 | $0.0211300 | $0.0156700 |
| 2019-04-05 | $0.0201400 | $0.0201900 | $0.0206900 | $0.0201400 |
| 2019-04-06 | $0.0201900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-04-07 | $0.0202300 | $0.0239300 | $0.0239300 | $0.0208000 |
| 2019-04-08 | $0.0239300 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-04-09 | $0.0243500 | $0.0249100 | $0.0286100 | $0.0144100 |
| 2019-04-10 | $0.0249100 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-04-11 | $0.0254800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2019-04-12 | $0.0241800 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-04-13 | $0.0243400 | $0.0254000 | $0.0254000 | $0.0238800 |
| 2019-04-14 | $0.0254000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-04-15 | $0.0258300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-04-16 | $0.0251900 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2019-04-17 | $0.0260600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-04-18 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0168200 |
| 2019-04-19 | $0.0264500 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-04-20 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2019-04-21 | $0.0266300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-04-22 | $0.0265300 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-04-23 | $0.0269700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-04-24 | $0.0277000 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-04-25 | $0.0272700 | $0.0262300 | $0.0272600 | $0.0214800 |
| 2019-04-26 | $0.0262300 | $0.0292100 | $0.0308300 | $0.0181100 |
| 2019-04-27 | $0.0292100 | $0.0229100 | $0.0291800 | $0.0229100 |
| 2019-04-28 | $0.0229200 | $0.0181400 | $0.0255200 | $0.0166100 |
| 2019-04-29 | $0.0181400 | $0.0166000 | $0.0218400 | $0.0157700 |
| 2019-04-30 | $0.0166000 | $0.0184100 | $0.0211400 | $0.0169600 |
| 2019-05-01 | $0.0184100 | $0.0189200 | $0.0189200 | $0.0183800 |
| 2019-05-02 | $0.0189200 | $0.0216700 | $0.0216700 | $0.0187600 |
| 2019-05-03 | $0.0216700 | $0.0212900 | $0.0226700 | $0.0212900 |
| 2019-05-04 | $0.0212900 | $0.0224800 | $0.0224800 | $0.0216100 |
| 2019-05-05 | $0.0224800 | $0.0244500 | $0.0244500 | $0.0223100 |
| 2019-05-06 | $0.0244500 | $0.0255200 | $0.0255200 | $0.0207500 |
| 2019-05-07 | $0.0255200 | $0.0243800 | $0.0258400 | $0.0220600 |
| 2019-05-08 | $0.0243800 | $0.0238700 | $0.0251300 | $0.0228000 |
| 2019-05-09 | $0.0238700 | $0.0231400 | $0.0245600 | $0.0231400 |
| 2019-05-10 | $0.0231400 | $0.0190700 | $0.0238400 | $0.0190700 |
| 2019-05-11 | $0.0190700 | $0.0137400 | $0.0215700 | $0.0137400 |
| 2019-05-12 | $0.0137400 | $0.0209300 | $0.0411000 | $0.0133300 |
| 2019-05-13 | $0.0209300 | $0.0316200 | $0.0316200 | $0.0234200 |
| 2019-05-14 | $0.0316200 | $0.0275300 | $0.0419000 | $0.0244200 |
| 2019-05-15 | $0.0275300 | $0.0325700 | $0.0372400 | $0.0252900 |
| 2019-05-16 | $0.0325700 | $0.0340900 | $0.0370100 | $0.0244900 |
| 2019-05-17 | $0.0340900 | $0.0358300 | $0.0361200 | $0.0291200 |
| 2019-05-18 | $0.0358300 | $0.0327000 | $0.0356800 | $0.0278300 |
| 2019-05-19 | $0.0327000 | $0.0371100 | $0.0430100 | $0.0258100 |
| 2019-05-20 | $0.0371100 | $0.0295900 | $0.0362300 | $0.0251900 |
| 2019-05-21 | $0.0295900 | $0.0251200 | $0.0325900 | $0.0250400 |
| 2019-05-22 | $0.0251200 | $0.0260800 | $0.0321900 | $0.0240200 |
| 2019-05-23 | $0.0260800 | $0.0256000 | $0.0294600 | $0.0248100 |
| 2019-05-24 | $0.0256000 | $0.0265500 | $0.0304700 | $0.0252700 |
| 2019-05-25 | $0.0265500 | $0.0255500 | $0.0282900 | $0.0255500 |
| 2019-05-26 | $0.0255500 | $0.0316800 | $0.0322000 | $0.0274900 |
| 2019-05-27 | $0.0316800 | $0.0311000 | $0.0347000 | $0.0286400 |
| 2019-05-28 | $0.0311000 | $0.0357500 | $0.0455100 | $0.0298200 |
| 2019-05-29 | $0.0357500 | $0.0345700 | $0.0450600 | $0.0306700 |
| 2019-05-30 | $0.0345700 | $0.0408800 | $0.0496600 | $0.0312800 |
| 2019-05-31 | $0.0408800 | $0.0385600 | $0.0430100 | $0.0370200 |
| 2019-06-01 | $0.0385600 | $0.0387600 | $0.0458600 | $0.0385900 |
| 2019-06-02 | $0.0387600 | $0.0480600 | $0.0535 | $0.0393200 |
| 2019-06-03 | $0.0480600 | $0.0447100 | $0.0518 | $0.0413000 |
| 2019-06-04 | $0.0447100 | $0.0427600 | $0.0475200 | $0.0393100 |
| 2019-06-05 | $0.0427600 | $0.0394200 | $0.0482300 | $0.0329600 |
| 2019-06-06 | $0.0394200 | $0.0381800 | $0.0422400 | $0.0329500 |
| 2019-06-07 | $0.0381800 | $0.0337700 | $0.0420100 | $0.0337700 |
| 2019-06-08 | $0.0337700 | $0.0363400 | $0.0395100 | $0.0334800 |
| 2019-06-09 | $0.0363400 | $0.0334000 | $0.0381400 | $0.0330200 |
| 2019-06-10 | $0.0334000 | $0.0379400 | $0.0387400 | $0.0350500 |
| 2019-06-11 | $0.0379400 | $0.0360200 | $0.0481400 | $0.0317500 |
| 2019-06-12 | $0.0360200 | $0.0387500 | $0.0486400 | $0.0329400 |
| 2019-06-13 | $0.0387500 | $0.0360700 | $0.0471900 | $0.0281700 |
| 2019-06-14 | $0.0360700 | $0.0337300 | $0.0451200 | $0.0295600 |
| 2019-06-15 | $0.0337300 | $0.0347100 | $0.0365700 | $0.0343500 |
| 2019-06-16 | $0.0347100 | $0.0305300 | $0.0371700 | $0.0305300 |
| 2019-06-17 | $0.0305300 | $0.0333300 | $0.0333300 | $0.0317400 |
| 2019-06-18 | $0.0333300 | $0.0364200 | $0.0407800 | $0.0308800 |
| 2019-06-19 | $0.0364200 | $0.0376800 | $0.0416700 | $0.0339700 |
| 2019-06-20 | $0.0376800 | $0.0379600 | $0.0423400 | $0.0349000 |
| 2019-06-21 | $0.0379600 | $0.0363800 | $0.0443500 | $0.0330100 |
| 2019-06-22 | $0.0363800 | $0.0444700 | $0.0468200 | $0.0374100 |
| 2019-06-23 | $0.0444700 | $0.0408200 | $0.0472200 | $0.0343000 |
| 2019-06-24 | $0.0408200 | $0.0413800 | $0.0463500 | $0.0386300 |
| 2019-06-25 | $0.0413800 | $0.0391000 | $0.0554 | $0.0369800 |
| 2019-06-26 | $0.0391000 | $0.0387400 | $0.0475200 | $0.0227300 |
| 2019-06-27 | $0.0387400 | $0.0364700 | $0.0364700 | $0.0295600 |
| 2019-06-28 | $0.0364700 | $0.0310100 | $0.0411400 | $0.0247100 |
| 2019-06-29 | $0.0310100 | $0.0276900 | $0.0393400 | $0.0274500 |
| 2019-06-30 | $0.0276900 | $0.0285400 | $0.0353200 | $0.0250900 |
| 2019-07-01 | $0.0285400 | $0.0264800 | $0.0346400 | $0.0212900 |
| 2019-07-02 | $0.0264800 | $0.0281900 | $0.0308000 | $0.0201700 |
| 2019-07-03 | $0.0281900 | $0.0281600 | $0.0311500 | $0.0275600 |
| 2019-07-04 | $0.0281600 | $0.0266600 | $0.0266600 | $0.0232100 |
| 2019-07-05 | $0.0266600 | $0.0219900 | $0.0262700 | $0.0164900 |
| 2019-07-06 | $0.0219900 | $0.0285700 | $0.0285700 | $0.0225000 |
| 2019-07-07 | $0.0285700 | $0.0260500 | $0.0291400 | $0.0260500 |
| 2019-07-08 | $0.0260500 | $0.0209000 | $0.0287700 | $0.0209000 |
| 2019-07-09 | $0.0209000 | $0.0207400 | $0.0233700 | $0.0188500 |
| 2019-07-10 | $0.0207400 | $0.0204500 | $0.0217800 | $0.0176600 |
| 2019-07-11 | $0.0204500 | $0.0191700 | $0.0215500 | $0.0181500 |
| 2019-07-12 | $0.0191700 | $0.0218300 | $0.0218300 | $0.0199400 |
| 2019-07-13 | $0.0218300 | $0.0162500 | $0.0210200 | $0.0162500 |
| 2019-07-14 | $0.0162500 | $0.0191800 | $0.0191800 | $0.0145900 |
| 2019-07-15 | $0.0191800 | $0.0125900 | $0.0204000 | $0.0125900 |
| 2019-07-16 | $0.0125900 | $0.0167700 | $0.0167700 | $0.0109300 |
| 2019-07-17 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-07-18 | $0.0172600 | $0.0231900 | $0.0231900 | $0.0189400 |
| 2019-07-19 | $0.0231900 | $0.0147500 | $0.0229600 | $0.0147500 |
| 2019-07-20 | $0.0147500 | $0.0156000 | $0.0202300 | $0.0146300 |
| 2019-07-21 | $0.0156000 | $0.0119600 | $0.0153500 | $0.006140 |
| 2019-07-22 | $0.0119600 | $0.0124900 | $0.0167300 | $0.0107400 |
| 2019-07-23 | $0.0124900 | $0.0101500 | $0.0119200 | $0.0101500 |
| 2019-07-24 | $0.0101500 | $0.0102600 | $0.0111400 | $0.0100700 |
| 2019-07-25 | $0.0102600 | $0.0115600 | $0.0115600 | $0.0103800 |
| 2019-07-26 | $0.0115600 | $0.0128000 | $0.0128000 | $0.007779 |
| 2019-07-27 | $0.0128000 | $0.0101400 | $0.0123200 | $0.0101400 |
| 2019-07-28 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-07-29 | $0.0102000 | $0.009507 | $0.0104600 | $0.009507 |
| 2019-07-30 | $0.009507 | $0.009691 | $0.0172700 | $0.009596 |
| 2019-07-31 | $0.009691 | $0.0104900 | $0.0123100 | $0.0100900 |
| 2019-08-01 | $0.0104900 | $0.009057 | $0.0108300 | $0.007391 |
| 2019-08-02 | $0.009057 | $0.009055 | $0.0100000 | $0.008002 |
| 2019-08-03 | $0.009055 | $0.007682 | $0.009738 | $0.007682 |
| 2019-08-04 | $0.007682 | $0.008783 | $0.008783 | $0.007795 |
| 2019-08-05 | $0.008783 | $0.007321 | $0.0105100 | $0.006494 |
| 2019-08-06 | $0.007321 | $0.008142 | $0.008142 | $0.005504 |
| 2019-08-07 | $0.008142 | $0.0128100 | $0.0128100 | $0.008502 |
| 2019-08-08 | $0.0128100 | $0.0099460 | $0.0128200 | $0.006830 |
| 2019-08-09 | $0.0099460 | $0.006051 | $0.009848 | $0.006051 |
| 2019-08-10 | $0.006051 | $0.005760 | $0.005760 | $0.005760 |
| 2019-08-11 | $0.005760 | $0.005890 | $0.005890 | $0.005890 |
| 2019-08-12 | $0.005890 | $0.006946 | $0.006946 | $0.005808 |
| 2019-08-13 | $0.006946 | $0.0106500 | $0.0106500 | $0.006414 |
| 2019-08-14 | $0.0106500 | $0.007524 | $0.009831 | $0.006320 |
| 2019-08-15 | $0.007524 | $0.005464 | $0.007731 | $0.005464 |
| 2019-08-16 | $0.005464 | $0.005491 | $0.006113 | $0.005491 |
| 2019-08-17 | $0.005491 | $0.005519 | $0.006643 | $0.005110 |
| 2019-08-18 | $0.005519 | $0.005989 | $0.006712 | $0.005370 |
| 2019-08-19 | $0.005989 | $0.006663 | $0.007427 | $0.006116 |
| 2019-08-20 | $0.006663 | $0.005924 | $0.006570 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.005726 | $0.005726 |
| 2019-08-24 | $0.005726 | $0.006192 | $0.006192 | $0.005583 |
| 2019-08-25 | $0.006192 | $0.006288 | $0.006491 | $0.006186 |
| 2019-08-26 | $0.006288 | $0.007255 | $0.007774 | $0.006426 |
| 2019-08-27 | $0.007255 | $0.008547 | $0.009870 | $0.006818 |
| 2019-08-28 | $0.008547 | $0.008167 | $0.009139 | $0.006125 |
| 2019-08-29 | $0.008167 | $0.007879 | $0.008259 | $0.005601 |
| 2019-08-30 | $0.007879 | $0.005561 | $0.008724 | $0.0047940 |
| 2019-08-31 | $0.005561 | $0.006256 | $0.006256 | $0.005197 |
| 2019-09-01 | $0.006256 | $0.005959 | $0.006349 | $0.005470 |
| 2019-09-02 | $0.005959 | $0.006336 | $0.006752 | $0.006025 |
| 2019-09-03 | $0.006336 | $0.005419 | $0.006906 | $0.005419 |
| 2019-09-04 | $0.005419 | $0.006457 | $0.006775 | $0.005293 |
| 2019-09-05 | $0.006457 | $0.006439 | $0.006862 | $0.006123 |
| 2019-09-06 | $0.006439 | $0.006598 | $0.006598 | $0.006186 |
| 2019-09-07 | $0.006598 | $0.006715 | $0.006715 | $0.006400 |
| 2019-09-08 | $0.006715 | $0.006565 | $0.007503 | $0.006461 |
| 2019-09-09 | $0.006565 | $0.006189 | $0.007427 | $0.006189 |
| 2019-09-10 | $0.006189 | $0.006066 | $0.006369 | $0.005055 |
| 2019-09-11 | $0.006066 | $0.006404 | $0.006404 | $0.005489 |
| 2019-09-12 | $0.006404 | $0.006257 | $0.006570 | $0.005423 |
| 2019-09-13 | $0.006257 | $0.005912 | $0.006535 | $0.005705 |
| 2019-09-14 | $0.005912 | $0.006738 | $0.006738 | $0.005494 |
| 2019-09-15 | $0.006738 | $0.006703 | $0.006703 | $0.006188 |
| 2019-09-16 | $0.006703 | $0.006677 | $0.006985 | $0.005855 |
| 2019-09-17 | $0.006677 | $0.006731 | $0.006935 | $0.005507 |
| 2019-09-18 | $0.006731 | $0.005996 | $0.006708 | $0.005387 |
| 2019-09-19 | $0.005996 | $0.006169 | $0.006785 | $0.006066 |
| 2019-09-20 | $0.006169 | $0.006004 | $0.006716 | $0.005597 |
| 2019-09-21 | $0.006004 | $0.005893 | $0.007591 | $0.0033960 |
| 2019-09-22 | $0.0044950 | $0.006624 | $0.006926 | $0.0045170 |
| 2019-09-23 | $0.006624 | $0.005138 | $0.006398 | $0.005138 |
| 2019-09-24 | $0.005138 | $0.006492 | $0.0193100 | $0.0045280 |
| 2019-09-25 | $0.006492 | $0.006673 | $0.007011 | $0.005406 |
| 2019-09-26 | $0.006673 | $0.005814 | $0.007106 | $0.005329 |
| 2019-09-27 | $0.005814 | $0.006069 | $0.006643 | $0.005413 |
| 2019-09-28 | $0.006069 | $0.006003 | $0.006497 | $0.005921 |
| 2019-09-29 | $0.006003 | $0.005888 | $0.006372 | $0.005888 |
| 2019-09-30 | $0.005888 | $0.006236 | $0.006319 | $0.005820 |
| 2019-10-01 | $0.006236 | $0.0049960 | $0.006245 | $0.0049960 |
| 2019-10-02 | $0.0049960 | $0.005538 | $0.005538 | $0.005035 |
| 2019-10-03 | $0.005538 | $0.0042060 | $0.005690 | $0.0042060 |
| 2019-10-04 | $0.0042060 | $0.0047370 | $0.005309 | $0.0041660 |
| 2019-10-05 | $0.0047370 | $0.005067 | $0.005230 | $0.0044130 |
| 2019-10-06 | $0.005067 | $0.0048000 | $0.005036 | $0.0044060 |
| 2019-10-07 | $0.0048000 | $0.0045180 | $0.005011 | $0.0041900 |
| 2019-10-08 | $0.0045180 | $0.0046690 | $0.0049150 | $0.0041780 |
| 2019-10-09 | $0.0046690 | $0.0041250 | $0.005156 | $0.0036090 |
| 2019-10-10 | $0.0041250 | $0.0049000 | $0.005158 | $0.0041260 |
| 2019-10-11 | $0.0049000 | $0.0041390 | $0.0047180 | $0.0037250 |
| 2019-10-12 | $0.0041390 | $0.0036590 | $0.0041580 | $0.0034930 |
| 2019-10-13 | $0.0036590 | $0.0039820 | $0.0045630 | $0.0034840 |
| 2019-10-14 | $0.0039820 | $0.0035960 | $0.0040980 | $0.0030110 |
| 2019-10-15 | $0.0035960 | $0.0030240 | $0.0035960 | $0.0026970 |
| 2019-10-16 | $0.0030240 | $0.0035260 | $0.0035260 | $0.0028050 |
| 2019-10-17 | $0.0035260 | $0.0034750 | $0.0037180 | $0.0032330 |
| 2019-10-18 | $0.0034750 | $0.005342 | $0.005661 | $0.0030300 |
| 2019-10-19 | $0.005342 | $0.005741 | $0.005741 | $0.005342 |
| 2019-10-20 | $0.005741 | $0.005691 | $0.005938 | $0.005278 |
| 2019-10-21 | $0.005691 | $0.0046050 | $0.005674 | $0.0042760 |
| 2019-10-22 | $0.0046050 | $0.0042580 | $0.0044990 | $0.0042580 |
| 2019-10-23 | $0.0042580 | $0.0042630 | $0.0046370 | $0.0038150 |
| 2019-10-24 | $0.0042630 | $0.0042430 | $0.0044670 | $0.0037970 |
| 2019-10-25 | $0.0042430 | $0.005550 | $0.005550 | $0.0039890 |
| 2019-10-26 | $0.005550 | $0.005092 | $0.005926 | $0.0048150 |
| 2019-10-27 | $0.005092 | $0.0046800 | $0.005539 | $0.0044890 |
| 2019-10-28 | $0.0046800 | $0.0045190 | $0.005626 | $0.0045190 |
| 2019-10-29 | $0.0045190 | $0.0047160 | $0.005754 | $0.0046220 |
| 2019-10-30 | $0.0047160 | $0.0044020 | $0.005043 | $0.0042180 |
| 2019-10-31 | $0.0044020 | $0.005037 | $0.005037 | $0.0043960 |
| 2019-11-01 | $0.005037 | $0.0046300 | $0.005093 | $0.0043520 |
| 2019-11-02 | $0.0046300 | $0.0047490 | $0.005122 | $0.0040970 |
| 2019-11-03 | $0.0047490 | $0.005625 | $0.006363 | $0.0047030 |
| 2019-11-04 | $0.005625 | $0.005653 | $0.005747 | $0.005276 |
| 2019-11-05 | $0.005653 | $0.005501 | $0.005781 | $0.005221 |
| 2019-11-06 | $0.005501 | $0.007384 | $0.008319 | $0.005515 |
| 2019-11-07 | $0.007384 | $0.007275 | $0.007275 | $0.007275 |
| 2019-11-08 | $0.007275 | $0.006930 | $0.006930 | $0.006930 |
| 2019-11-09 | $0.006930 | $0.006176 | $0.006970 | $0.006176 |
| 2019-11-10 | $0.006176 | $0.006694 | $0.006694 | $0.005789 |
| 2019-11-11 | $0.006694 | $0.006457 | $0.006457 | $0.006457 |
| 2019-11-12 | $0.006457 | $0.006497 | $0.006497 | $0.006497 |
| 2019-11-13 | $0.006497 | $0.006522 | $0.006522 | $0.006497 |
| 2019-11-15 | $0.006394 | $0.006302 | $0.006302 | $0.006302 |
| 2019-11-16 | $0.006302 | $0.006273 | $0.006302 | $0.006273 |
| 2019-11-17 | $0.006289 | $0.006331 | $0.006331 | $0.006331 |
| 2019-11-18 | $0.006331 | $0.006313 | $0.006331 | $0.006313 |
| 2019-11-22 | $0.005292 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-11-23 | $0.0049220 | $0.0049280 | $0.0049280 | $0.0049220 |
| 2019-11-25 | $0.005544 | $0.005779 | $0.005779 | $0.005779 |
| 2019-11-26 | $0.005779 | $0.005721 | $0.005779 | $0.005721 |
| 2019-12-01 | $0.007153 | $0.007289 | $0.007290 | $0.007140 |
| 2019-12-02 | $0.007289 | $0.007268 | $0.007289 | $0.007268 |
| 2019-12-08 | $0.006124 | $0.008188 | $0.008188 | $0.006290 |
| 2019-12-09 | $0.008188 | $0.008147 | $0.008188 | $0.008147 |
| 2019-12-17 | $0.005725 | $0.0040280 | $0.005480 | $0.0040280 |
| 2019-12-18 | $0.0040480 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-12-19 | $0.0045220 | $0.0044760 | $0.0045220 | $0.0044760 |
| 2019-12-21 | $0.0043940 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-12-22 | $0.0043670 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2019-12-23 | $0.0045240 | $0.0046270 | $0.0046270 | $0.0045240 |
| 2019-12-26 | $0.005402 | $0.005478 | $0.005478 | $0.005406 |
| 2019-12-27 | $0.005478 | $0.005476 | $0.005478 | $0.005476 |
| 2019-12-30 | $0.006512 | $0.006400 | $0.006400 | $0.006400 |
| 2019-12-31 | $0.006366 | $0.006326 | $0.006326 | $0.006326 |
| 2020-01-01 | $0.006322 | $0.006483 | $0.006483 | $0.006123 |
| 2020-01-02 | $0.006471 | $0.006280 | $0.006280 | $0.006280 |
| 2020-01-03 | $0.006860 | $0.007494 | $0.009324 | $0.007185 |
| 2020-01-04 | $0.007494 | $0.007583 | $0.007583 | $0.007494 |
| 2020-01-05 | $0.007557 | $0.007424 | $0.007595 | $0.007424 |
| 2020-01-06 | $0.007424 | $0.007437 | $0.007437 | $0.007424 |
| 2020-01-07 | $0.0145900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-01-08 | $0.0151300 | $0.0154600 | $0.0154600 | $0.0151300 |
| 2020-01-10 | $0.0147000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2020-01-11 | $0.007967 | $0.0129600 | $0.0129600 | $0.0041130 |
| 2020-01-12 | $0.0130800 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2020-01-13 | $0.0133400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-01-14 | $0.0132100 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2020-01-15 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142300 |
| 2020-01-16 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2020-01-17 | $0.0142000 | $0.0142300 | $0.0142300 | $0.0142000 |
| 2020-01-20 | $0.0141900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2020-01-21 | $0.0140900 | $0.008806 | $0.0140900 | $0.008806 |
| 2020-01-22 | $0.009423 | $0.009346 | $0.009346 | $0.009346 |
| 2020-01-23 | $0.009361 | $0.009075 | $0.009075 | $0.009075 |
| 2020-01-24 | $0.009066 | $0.009134 | $0.009134 | $0.009134 |
| 2020-01-25 | $0.009106 | $0.0123600 | $0.0134400 | $0.009016 |
| 2020-01-26 | $0.0123500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2020-01-27 | $0.0127300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-01-28 | $0.0131700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-01-29 | $0.0139000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2020-01-30 | $0.0137400 | $0.0108000 | $0.0144300 | $0.0108000 |
| 2020-01-31 | $0.0108000 | $0.0107200 | $0.0108000 | $0.0107200 |
| 2020-02-02 | $0.0106000 | $0.005915 | $0.0106100 | $0.005352 |
| 2020-02-03 | $0.005915 | $0.005863 | $0.005915 | $0.005863 |
| 2020-02-05 | $0.009355 | $0.0132800 | $0.0134700 | $0.009816 |
| 2020-02-06 | $0.0132600 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2020-02-07 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2020-02-08 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2020-02-09 | $0.0136600 | $0.0161800 | $0.0161800 | $0.0136500 |
| 2020-02-10 | $0.0162500 | $0.0112200 | $0.0157400 | $0.0112200 |
| 2020-02-11 | $0.0112400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-02-12 | $0.0116600 | $0.0117300 | $0.0117300 | $0.0116600 |
| 2022-01-19 | $0.0271200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-01-20 | $0.0266700 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-01-21 | $0.0260500 | $0.0260000 | $0.0260500 | $0.0258800 |
| 2022-01-22 | $0.0233400 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-01-23 | $0.0224500 | $0.0225200 | $0.0225800 | $0.0223800 |
| 2022-01-25 | $0.0234900 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-01-26 | $0.0236600 | $0.0235400 | $0.0236900 | $0.0235300 |
| 2022-02-01 | $0.0246400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-02 | $0.0247800 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-03 | $0.0236300 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0266200 | $0.0267100 | $0.0264900 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0269500 | $0.0272000 | $0.0269300 |
| 2022-02-09 | $0.0282100 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-02-10 | $0.0284300 | $0.0283000 | $0.0284400 | $0.0282600 |
시장
Ties.DB Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TIE/ETH | etherdelta |
| TIE/ETH | ethermium |
| TIE/ETH | idex |
| TIE/BTC | tidex |
| TIE/ETH | tidex |
| TIE/BTC | yobit |
| TIE/DOGE | yobit |
| TIE/ETH | yobit |
| TIE/RUR | yobit |
| TIE/USD | yobit |
| TIE/WAVES | yobit |
Description
Ties.DB Crypto ICO Description
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
기술
Ties.DB Crypto Technology
Sorry, detailed technology about Ties.DB is not currently available
특징들
Ties.DB Crypto Features
Sorry, detailed features about Ties.DB is not currently available
ICO Status
Ties.DB ICO Details
ICO 상태
Ongoing
토큰 공급량
200000000
시작 날짜
2017-09-21
종료 날짜
2017-10-12
기금 조성 (BTC)
871.66 BTC; 7180.85 ETH
기금 조성 (USD)
6475956
초기가 (USD)
0.24
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Netherlands
법적 조언자
N/A
Ties Network is a decentralized social platform where business professionals can connect and strike business deals via smart-contracts in no time. The platform uses a trustworthy rating system, thus making sure all participants can focus solely on business and benefits of beneficial relationships, and leave the verification and trust issues to the platform’s integrated solutions.
Ties Network is based on TiesDB – a public, decentralized, and distributed noSQL database that allows to store huge amounts of dynamic data, and search within the content of the files. Ties DB is a public, open-source solution that can be utilized by other DAPPS and decentralized blockchain-related projects to facilitate their entering the market and structure large amounts of data.
Team:
- Alexander Neymark: CEO, Founder.
- Dmitry Kochin: CTO, Founder.
- Anton Filatov: Head of Software Development.
- Natalia Tokar: Business Development Partner.
- Sergey Mukhanov: Head of Product Management.
- Nicola Marangoni: Java Developer.
- Hendry Rodriguez: Software developer.
- Rodrigo Acosta: Software developer.
- Ivan Vyatkin: Software developer.
Ties Network will be holding its ICO on September 21, 2017. The ICO token supply represents 70% of the total token supply, so there will be a total of 140,000,000 tokens available at the offering. The ICO funding cap is $33,600,000 USD and is expected to end on October 12, 2017 or when the funding cap is reached.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.