UNUS SED LEO - 살고 있다 UNUS SED LEO 가격 및 시가 총액

UNUS SED LEO Crypto Coin Rank 19

웹사이트

953,954,130 LEO

24시간 볼륨

135 BTC

1 H

-0.11 %

24 H

0.76 %

7 d

1.96 %

오늘 UNUS SED LEO 미국 달러의 가격은 현재입니다. 3.77 USD, 변환 된 경우 Bitcoin ~이다. 0.00022371 BTC. 총 213,413 동전's 현재 시장에서 유통되고있다.. UNUS SED LEO 가격에 변화가 생겼다. 0.76 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.023 M US dollars UNUS SED LEO ~에 거래되었습니다 암호 교환. 도망 UNUS SED LEO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

UNUS SED LEO

심볼

LEO

알고리즘

ETH Token

BTC 가격

0.00022371 BTC

BTC 시장

213,413 BTC

BTC 24h Vol

135 BTC

암호화폐 총 채굴량

953,954,130 LEO

-0.11 %

24h

0.76 %

1.96 %

Twitter

UNUS SED LEO

웹사이트

UNUS SED LEO

LEO 차트

LEO 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-05-28	$0.0514	$1.45	$1.47	$0.0514
2019-05-29	$1.45	$1.53	$1.53	$1.41
2019-05-30	$1.53	$1.40	$1.54	$1.40
2019-05-31	$1.40	$1.49	$1.51	$1.40
2019-06-01	$1.49	$1.41	$1.50	$1.40
2019-06-02	$1.41	$1.42	$1.48	$1.41
2019-06-03	$1.42	$1.41	$1.44	$1.40
2019-06-04	$1.41	$1.47	$1.50	$1.35
2019-06-05	$1.47	$1.48	$1.51	$1.44
2019-06-06	$1.48	$1.65	$1.65	$1.48
2019-06-07	$1.65	$1.69	$1.70	$1.62
2019-06-08	$1.69	$1.72	$1.73	$1.64
2019-06-09	$1.72	$1.75	$1.77	$1.70
2019-06-10	$1.75	$1.91	$1.93	$1.75
2019-06-11	$1.91	$1.91	$1.95	$1.86
2019-06-12	$1.91	$1.97	$1.98	$1.89
2019-06-13	$1.97	$1.94	$1.97	$1.85
2019-06-14	$1.94	$1.93	$1.96	$1.84
2019-06-15	$1.93	$1.91	$1.94	$1.90
2019-06-16	$1.91	$1.88	$1.92	$1.87
2019-06-17	$1.88	$1.91	$1.94	$1.87
2019-06-18	$1.91	$1.87	$1.92	$1.85
2019-06-19	$1.87	$1.86	$1.88	$1.81
2019-06-20	$1.86	$1.89	$1.92	$1.85
2019-06-21	$1.89	$1.84	$1.91	$1.80
2019-06-22	$1.84	$1.85	$1.87	$1.72
2019-06-23	$1.85	$1.89	$1.94	$1.83
2019-06-24	$1.89	$1.90	$1.90	$1.84
2019-06-25	$1.90	$1.92	$1.92	$1.86
2019-06-26	$1.92	$1.87	$2.00	$1.85
2019-06-27	$1.87	$1.77	$1.94	$1.71
2019-06-28	$1.77	$1.82	$1.91	$1.72
2019-06-29	$1.82	$1.91	$1.92	$1.79
2019-06-30	$1.91	$1.76	$1.92	$1.75
2019-07-01	$1.76	$1.75	$1.81	$1.74
2019-07-02	$1.75	$1.73	$1.76	$1.66
2019-07-03	$1.73	$1.70	$1.76	$1.66
2019-07-04	$1.70	$1.79	$1.81	$1.69
2019-07-05	$1.79	$1.76	$1.80	$1.68
2019-07-06	$1.76	$1.71	$1.77	$1.71
2019-07-07	$1.71	$1.70	$1.73	$1.69
2019-07-08	$1.70	$1.61	$1.70	$1.60
2019-07-09	$1.61	$1.59	$1.62	$1.45
2019-07-10	$1.59	$1.50	$1.59	$1.49
2019-07-11	$1.50	$1.51	$1.57	$1.46
2019-07-12	$1.51	$1.49	$1.53	$1.42
2019-07-13	$1.49	$1.43	$1.50	$1.42
2019-07-14	$1.43	$1.41	$1.44	$1.39
2019-07-15	$1.41	$1.45	$1.47	$1.37
2019-07-16	$1.45	$1.35	$1.46	$1.33
2019-07-17	$1.35	$1.35	$1.38	$1.26
2019-07-18	$1.35	$1.33	$1.35	$1.23
2019-07-19	$1.33	$1.25	$1.33	$1.21
2019-07-20	$1.25	$1.26	$1.39	$1.21
2019-07-21	$1.26	$1.27	$1.35	$1.23
2019-07-22	$1.27	$1.30	$1.35	$1.27
2019-07-23	$1.30	$1.31	$1.34	$1.26
2019-07-24	$1.31	$1.32	$1.33	$1.27
2019-07-25	$1.32	$1.30	$1.33	$1.28
2019-07-26	$1.30	$1.28	$1.32	$1.26
2019-07-27	$1.28	$1.29	$1.29	$1.25
2019-07-28	$1.29	$1.29	$1.29	$1.25
2019-07-29	$1.29	$1.35	$1.35	$1.27
2019-07-30	$1.35	$1.34	$1.36	$1.29
2019-07-31	$1.34	$1.31	$1.34	$1.29
2019-08-01	$1.31	$1.31	$1.32	$1.28
2019-08-02	$1.31	$1.29	$1.32	$1.27
2019-08-03	$1.29	$1.33	$1.33	$1.28
2019-08-04	$1.33	$1.32	$1.33	$1.27
2019-08-05	$1.32	$1.32	$1.32	$1.29
2019-08-06	$1.32	$1.25	$1.35	$1.24
2019-08-07	$1.25	$1.27	$1.27	$1.25
2019-08-08	$1.27	$1.26	$1.27	$1.24
2019-08-09	$1.26	$1.23	$1.26	$1.21
2019-08-10	$1.23	$1.23	$1.24	$1.21
2019-08-11	$1.23	$1.31	$1.36	$1.23
2019-08-12	$1.31	$1.27	$1.31	$1.24
2019-08-13	$1.27	$1.23	$1.27	$1.23
2019-08-14	$1.23	$1.26	$1.32	$1.23
2019-08-15	$1.26	$1.23	$1.26	$1.21
2019-08-16	$1.23	$1.17	$1.23	$1.17
2019-08-17	$1.17	$1.22	$1.31	$1.16
2019-08-18	$1.22	$1.32	$1.32	$1.21
2019-08-19	$1.32	$1.33	$1.33	$1.28
2019-08-20	$1.33	$1.31	$1.35	$1.29
2019-08-21	$1.31	$1.21	$1.32	$1.18
2019-08-22	$1.21	$1.22	$1.22	$1.18
2019-08-23	$1.22	$1.21	$1.22	$1.19
2019-08-24	$1.21	$1.17	$1.21	$1.16
2019-08-25	$1.17	$1.17	$1.20	$1.17
2019-08-26	$1.17	$1.19	$1.22	$1.15
2019-08-27	$1.19	$1.19	$1.20	$1.17
2019-08-28	$1.19	$1.16	$1.19	$1.15
2019-08-29	$1.16	$1.14	$1.16	$1.14
2019-08-30	$1.14	$1.14	$1.15	$1.13
2019-08-31	$1.14	$1.14	$1.14	$1.12
2019-09-01	$1.14	$1.15	$1.15	$1.11
2019-09-02	$1.15	$1.15	$1.15	$0.0219000
2019-09-03	$1.15	$1.13	$1.15	$1.12
2019-09-04	$1.13	$1.10	$1.13	$1.10
2019-09-05	$1.10	$1.07	$1.11	$1.07
2019-09-06	$1.07	$1.06	$1.07	$1.06
2019-09-07	$1.06	$1.07	$1.07	$1.06
2019-09-08	$1.07	$1.07	$1.07	$1.06
2019-09-09	$1.07	$1.05	$1.07	$1.05
2019-09-10	$1.05	$1.06	$1.06	$1.05
2019-09-11	$1.06	$1.07	$1.07	$1.06
2019-09-12	$1.07	$1.07	$1.08	$1.07
2019-09-13	$1.07	$1.06	$1.08	$1.03
2019-09-14	$1.06	$1.06	$1.06	$1.05
2019-09-15	$1.06	$1.07	$1.08	$1.06
2019-09-16	$1.07	$1.09	$1.09	$1.06
2019-09-17	$1.09	$1.11	$1.12	$1.08
2019-09-18	$1.11	$1.11	$1.12	$1.10
2019-09-19	$1.11	$1.10	$1.11	$1.09
2019-09-20	$1.10	$1.08	$1.10	$1.08
2019-09-21	$1.08	$1.08	$1.09	$1.08
2019-09-22	$1.08	$1.08	$1.09	$1.08
2019-09-23	$1.08	$1.06	$1.08	$1.06
2019-09-24	$1.06	$1.06	$1.08	$1.05
2019-09-25	$1.06	$1.05	$1.06	$1.05
2019-09-26	$1.05	$1.05	$1.05	$1.04
2019-09-27	$1.05	$1.05	$1.05	$1.04
2019-09-28	$1.05	$1.05	$1.06	$1.04
2019-09-29	$1.05	$1.04	$1.05	$1.04
2019-09-30	$1.04	$1.04	$1.05	$1.04
2019-10-01	$1.04	$1.04	$1.05	$1.04
2019-10-02	$1.04	$1.04	$1.05	$1.04
2019-10-03	$1.04	$1.04	$1.04	$1.04
2019-10-04	$1.04	$1.04	$1.04	$1.04
2019-10-05	$1.04	$1.04	$1.04	$1.03
2019-10-06	$1.04	$0.9660000	$1.04	$0.9575000
2019-10-07	$0.9660000	$0.9550000	$0.9691000	$0.9502000
2019-10-08	$0.9550000	$0.9646000	$0.9653000	$0.9462000
2019-10-09	$0.9646000	$0.9768000	$1.02	$0.9410000
2019-10-10	$0.9768000	$1.01	$1.01	$0.9649000
2019-10-11	$1.01	$1.00	$1.01	$0.9767000
2019-10-12	$1.00	$0.9998000	$1.01	$0.9982000
2019-10-13	$0.9998000	$0.9999000	$1.00	$0.9897000
2019-10-14	$0.9999000	$0.9806000	$1.00	$0.9646000
2019-10-15	$0.9806000	$0.9999000	$1.01	$0.9794000
2019-10-16	$0.9999000	$0.9953000	$1.01	$0.9920000
2019-10-17	$0.9953000	$1.02	$1.03	$0.9860000
2019-10-18	$1.02	$1.01	$1.02	$1.00
2019-10-19	$1.01	$1.02	$1.02	$1.00
2019-10-20	$1.02	$1.03	$1.03	$1.01
2019-10-21	$1.03	$1.01	$1.03	$1.01
2019-10-22	$1.01	$0.9875000	$1.01	$0.9810000
2019-10-23	$0.9875000	$0.9706000	$0.9919000	$0.9520000
2019-10-24	$0.9706000	$0.9601000	$0.9706000	$0.9480000
2019-10-25	$0.9601000	$0.9850000	$0.9850000	$0.9489000
2019-10-26	$0.9850000	$1.01	$1.01	$0.9728000
2019-10-27	$1.01	$1.00	$1.01	$0.9949000
2019-10-28	$1.00	$0.9649000	$1.01	$0.9609000
2019-10-29	$0.9649000	$0.9577000	$0.9651000	$0.9505000
2019-10-30	$0.9577000	$0.9584000	$0.9600000	$0.9500000
2019-10-31	$0.9584000	$1.00	$1.01	$0.9537000
2019-11-01	$1.00	$1.00	$1.00	$0.9822000
2019-11-02	$1.00	$1.01	$1.02	$1.00
2019-11-03	$1.01	$1.01	$1.02	$1.01
2019-11-04	$1.01	$1.01	$1.02	$1.00
2019-11-05	$1.01	$0.9999000	$1.02	$0.9969000
2019-11-06	$0.9999000	$0.9850000	$1.01	$0.9834000
2019-11-07	$0.9850000	$0.9949000	$0.9950000	$0.9800000
2019-11-08	$0.9949000	$0.9950000	$0.9950000	$0.9805000
2019-11-09	$0.9950000	$0.9761000	$0.9986000	$0.9730000
2019-11-10	$0.9761000	$1.00	$1.00	$0.9707000
2019-11-11	$1.00	$0.9786000	$1.00	$0.9697000
2019-11-12	$0.9786000	$0.9868000	$0.9881000	$0.9728000
2019-11-13	$0.9882000	$0.9615000	$0.9897000	$0.9606000
2019-11-14	$0.9624000	$0.9579000	$0.9635000	$0.9571000
2019-11-15	$0.9602000	$0.9682000	$0.9814000	$0.9562000
2019-11-16	$0.9687000	$0.9684000	$0.9761000	$0.9643000
2019-11-17	$0.9700000	$0.9752000	$0.9782000	$0.9685000
2019-11-18	$0.9765000	$0.9695000	$0.9800000	$0.9623000
2019-11-19	$0.9676000	$0.9655000	$0.9728000	$0.9562000
2019-11-20	$0.9646000	$0.9599000	$0.9670000	$0.9582000
2019-11-21	$0.9598000	$0.9555000	$0.9624000	$0.9489000
2019-11-22	$0.9512000	$0.9565000	$0.9711000	$0.9283000
2019-11-23	$0.9561000	$0.9476000	$0.9632000	$0.9284000
2019-11-24	$0.9454000	$0.9395000	$0.9737000	$0.006307
2019-11-25	$0.9381000	$0.9201000	$0.9709000	$0.9201000
2019-11-26	$0.9201000	$0.9229000	$0.9300000	$0.9194000
2019-11-27	$0.9229000	$0.9246000	$0.9262000	$0.9182000
2019-11-28	$0.9263000	$0.9212000	$0.9938000	$0.0221300
2019-11-29	$0.9249000	$0.9197000	$0.9289000	$0.9182000
2019-11-30	$0.9201000	$0.9216000	$0.9249000	$0.9182000
2019-12-01	$0.9216000	$0.9253000	$0.9363000	$0.6019000
2019-12-02	$0.9288000	$0.9220000	$0.9288000	$0.0000200
2019-12-03	$0.9229000	$0.9228000	$0.9285000	$0.9176000
2019-12-04	$0.9227000	$0.9264000	$0.9268000	$0.0155500
2019-12-05	$0.9264000	$0.9278000	$0.9300000	$0.9250000
2019-12-06	$0.9279000	$0.9260000	$0.9309000	$0.9211000
2019-12-07	$0.9260000	$0.9159000	$0.9260000	$0.9096000
2019-12-08	$0.9160000	$0.9242000	$0.9249000	$0.9087000
2019-12-09	$0.9242000	$0.9196000	$0.9247000	$0.9081000
2019-12-10	$0.9156000	$0.9069000	$0.9156000	$0.9000000
2019-12-11	$0.9069000	$0.9002000	$0.9081000	$0.8923000
2019-12-12	$0.9000000	$0.8915000	$0.9002000	$0.8855000
2019-12-13	$0.8915000	$0.8910000	$0.8915000	$0.8854000
2019-12-14	$0.8910000	$0.8810000	$0.8941000	$0.8799000
2019-12-15	$0.8799000	$0.8760000	$0.8831000	$0.8743000
2019-12-16	$0.8777000	$0.8714000	$0.8825000	$0.8685000
2019-12-17	$0.8709000	$0.8531000	$0.8780000	$0.8477000
2019-12-18	$0.8904000	$0.8858000	$0.8935000	$0.8477000
2019-12-19	$0.8706000	$0.8551000	$0.8781000	$0.8371000
2019-12-20	$0.8537000	$0.8589000	$0.8819000	$0.8371000
2019-12-21	$0.8589000	$0.8628000	$0.8628000	$0.8371000
2019-12-22	$0.8628000	$0.8815000	$0.8851000	$0.8390000
2019-12-23	$0.8820000	$0.8296000	$0.8851000	$0.8209000
2019-12-24	$0.8285000	$0.8102000	$0.8299000	$0.8089000
2019-12-25	$0.8105000	$0.8233000	$0.8233000	$0.8099000
2019-12-26	$0.8245000	$0.8381000	$0.8390000	$0.8096000
2019-12-27	$0.8417000	$0.8256000	$0.8429000	$0.8140000
2019-12-28	$0.8262000	$0.8170000	$0.8386000	$0.8090000
2019-12-29	$0.8233000	$0.8254000	$0.8276000	$0.8100000
2019-12-30	$0.8255000	$0.8198000	$0.8281000	$0.8051000
2019-12-31	$0.8206000	$0.8190000	$0.8244000	$0.8087000
2020-01-01	$0.8188000	$0.8236000	$0.8244000	$0.8179000
2020-01-02	$0.8244000	$0.8315000	$0.8337000	$0.8200000
2020-01-03	$0.8315000	$0.8546000	$0.8564000	$0.8256000
2020-01-04	$0.8411000	$0.8450000	$0.8627000	$0.6932000
2020-01-05	$0.8492000	$0.8518000	$0.8581000	$0.8492000
2020-01-06	$0.8518000	$0.8700000	$0.8700000	$0.8512000
2020-01-07	$0.8734000	$0.8851000	$0.8851000	$0.8604000
2020-01-08	$0.8885000	$0.9000000	$0.9022000	$0.8848000
2020-01-09	$0.8985000	$0.8654000	$0.9000000	$0.8601000
2020-01-10	$0.8656000	$0.8772000	$0.9133000	$0.8594000
2020-01-11	$0.8772000	$0.8659000	$0.8810000	$0.8548000
2020-01-12	$0.8605000	$0.8690000	$0.8709000	$0.8524000
2020-01-13	$0.8692000	$0.8454000	$0.8692000	$0.8433000
2020-01-14	$0.8448000	$0.8932000	$0.8932000	$0.8435000
2020-01-15	$0.8938000	$0.9092000	$0.9187000	$0.8738000
2020-01-16	$0.9100000	$0.8644000	$0.9100000	$0.8610000
2020-01-17	$0.8645000	$0.8999000	$0.9100000	$0.8610000
2020-01-18	$0.8954000	$0.9088000	$0.9150000	$0.8757000
2020-01-19	$0.9088000	$0.8806000	$0.9110000	$0.8733000
2020-01-20	$0.8774000	$0.8734000	$0.8999000	$0.8686000
2020-01-21	$0.8772000	$0.9009000	$0.9018000	$0.8772000
2020-01-22	$0.9009000	$0.8886000	$0.9050000	$0.8810000
2020-01-23	$0.8961000	$0.8978000	$0.9074000	$0.8594000
2020-01-24	$0.9075000	$0.9099000	$0.9115000	$0.8928000
2020-01-25	$0.9069000	$0.8982000	$0.9097000	$0.8917000
2020-01-26	$0.8982000	$0.8911000	$0.9026000	$0.8900000
2020-01-27	$0.8910000	$0.9018000	$0.9045000	$0.8910000
2020-01-28	$0.9009000	$0.9050000	$0.9050000	$0.8927000
2020-01-29	$0.9098000	$0.9045000	$0.9099000	$0.0014200
2020-01-30	$0.9080000	$0.8851000	$0.9080000	$0.0013100
2020-01-31	$0.8851000	$0.8860000	$0.8860000	$0.8851000
2020-02-01	$0.8733000	$0.8747000	$0.8840000	$0.8530000
2020-02-02	$0.8741000	$0.8922000	$0.8938000	$0.8741000
2020-02-03	$0.8931000	$0.8903000	$0.8932000	$0.0014000
2020-02-04	$0.8901000	$0.8999000	$0.9116000	$0.8789000
2020-02-05	$0.8995000	$0.9050000	$0.9075000	$0.8915000
2020-02-06	$0.9050000	$0.9005000	$0.9115000	$0.8991000
2020-02-07	$0.9007000	$0.9319000	$0.9320000	$0.9002000
2020-02-08	$0.9387000	$0.9400000	$0.9525000	$0.9008000
2020-02-09	$0.9400000	$0.9690000	$0.9690000	$0.9250000
2020-02-10	$0.9690000	$0.9960000	$0.9970000	$0.9690000
2020-02-11	$0.9970000	$1.04	$1.04	$0.9968000
2020-02-12	$1.04	$1.02	$1.04	$0.9864000
2020-02-13	$1.02	$1.00	$1.03	$0.9762000
2020-02-14	$1.00	$1.00	$1.00	$1.00
2022-01-19	$3.67	$3.66	$3.69	$3.47
2022-01-20	$3.66	$3.71	$3.71	$3.64
2022-01-21	$3.71	$3.53	$3.81	$3.52
2022-01-22	$3.53	$3.60	$3.62	$3.38
2022-01-23	$3.60	$3.56	$3.69	$3.54
2022-01-24	$3.56	$3.55	$3.63	$3.47
2022-01-25	$3.55	$3.53	$3.56	$3.35
2022-01-26	$3.53	$3.54	$3.54	$3.52
2022-01-27	$3.59	$3.49	$3.60	$3.45
2022-01-28	$3.49	$3.47	$3.49	$3.40
2022-01-29	$3.47	$3.49	$3.49	$3.36
2022-01-30	$3.49	$3.49	$3.49	$3.48
2022-01-31	$3.59	$3.72	$3.72	$3.36
2022-02-01	$3.72	$4.26	$4.26	$3.70
2022-02-02	$4.26	$4.14	$4.55	$3.96
2022-02-03	$4.14	$4.11	$4.18	$3.96
2022-02-04	$4.11	$5.16	$5.45	$4.09
2022-02-05	$5.16	$4.79	$5.19	$4.77
2022-02-06	$4.79	$5.09	$5.20	$4.52
2022-02-07	$5.09	$4.82	$5.33	$4.82
2022-02-08	$4.82	$7.58	$8.14	$4.82
2022-02-09	$7.58	$6.81	$7.62	$6.61
2022-02-10	$6.81	$6.77	$6.81	$6.77

시장

모집통화	거래소
LEO/USDT	bigone
LEO/USDT	biki
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/USDT	bw
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/BTC	gateio
LEO/USDT	gateio
LEO/USD	hitbtc
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr

Description

LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.

The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”

기술

Sorry, detailed technology about UNUS SED LEO is not currently available

특징들

Sorry, detailed features about UNUS SED LEO is not currently available

ICO Status

ICO 상태

Finished

토큰 공급량

1000000000

시작 날짜

2019-05-05

종료 날짜