V-Dimension - 살고 있다 V-Dimension 가격 및 시가 총액

V-Dimension Crypto Coin Rank 2053

웹사이트

N/A

24시간 볼륨

196 BTC

1 H

6.24 %

24 H

10.62 %

7 d

5.87 %

오늘 V-Dimension 미국 달러의 가격은 현재입니다. 0.5735 USD, 변환 된 경우 Bitcoin ~이다. 0.00005607 BTC. 총 0 동전's 현재 시장에서 유통되고있다.. V-Dimension 가격에 변화가 생겼다. 10.62 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.020 M US dollars V-Dimension ~에 거래되었습니다 암호 교환. 도망 V-Dimension's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오 당신이 원하는 경우.

전체 이름

V-Dimension

심볼

VOLLAR

알고리즘

Equihash+Scrypt

BTC 가격

0.00005607 BTC

BTC 시장

0 BTC

BTC 24h Vol

196 BTC

암호화폐 총 채굴량

0 VOLLAR

6.24 %

24h

10.62 %

5.87 %

V-Dimension

웹사이트

V-Dimension

VOLLAR 차트

VOLLAR 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2019-04-16	$2.05	$2.16	$2.21	$2.11
2019-04-17	$2.16	$2.18	$2.27	$2.13
2019-04-18	$2.18	$2.17	$2.23	$2.14
2019-04-19	$2.17	$2.38	$6.54	$1.35
2019-04-20	$2.38	$2.61	$2.95	$2.40
2019-04-21	$2.61	$2.77	$2.88	$2.38
2019-04-22	$2.77	$2.43	$2.88	$2.43
2019-04-23	$2.43	$2.27	$2.49	$2.27
2019-04-24	$2.27	$2.94	$2.98	$2.24
2019-04-25	$2.94	$2.80	$2.81	$2.75
2019-04-26	$2.80	$2.81	$4.07	$2.81
2019-04-27	$2.81	$3.04	$3.51	$2.81
2019-04-28	$3.04	$3.13	$3.32	$3.05
2019-04-29	$3.13	$3.36	$3.79	$3.09
2019-04-30	$3.36	$3.25	$3.59	$3.25
2019-05-01	$3.25	$3.63	$5.72	$3.26
2019-05-02	$3.63	$3.57	$3.73	$2.08
2019-05-03	$3.57	$4.24	$4.24	$3.36
2019-05-04	$4.24	$5.48	$6.59	$4.28
2019-05-05	$5.48	$5.02	$5.92	$4.38
2019-05-06	$5.02	$5.26	$5.34	$4.85
2019-05-07	$5.26	$7.29	$9.49	$5.32
2019-05-08	$7.29	$14.46	$17.94	$7.50
2019-05-09	$14.46	$14.87	$14.89	$14.87
2019-05-10	$14.87	$15.32	$15.32	$15.32
2019-05-11	$15.32	$1.70	$17.33	$1.70
2019-05-12	$1.70	$1.65	$1.65	$1.65
2019-05-13	$1.65	$1.85	$1.85	$1.85
2019-05-14	$1.85	$1.89	$1.89	$1.89
2019-05-15	$1.89	$1.94	$1.94	$1.94
2019-05-16	$1.94	$1.87	$1.87	$1.87
2019-05-17	$1.87	$1.75	$1.75	$1.75
2019-05-18	$1.75	$1.72	$1.72	$1.72
2019-05-19	$1.72	$1.94	$1.94	$1.94
2019-05-20	$1.94	$1.90	$1.90	$1.90
2019-05-21	$1.90	$1.88	$1.88	$1.88
2019-05-22	$1.88	$1.81	$1.81	$1.81
2019-05-23	$1.81	$1.87	$1.87	$1.87
2019-05-24	$1.87	$1.90	$1.90	$1.90
2019-05-25	$1.90	$1.91	$1.91	$1.91
2019-05-26	$1.91	$2.07	$2.07	$2.07
2019-05-27	$2.07	$2.08	$2.08	$2.08
2019-05-28	$2.08	$2.07	$2.07	$2.07
2019-05-29	$2.07	$2.05	$2.05	$2.05
2019-05-30	$2.05	$1.96	$1.96	$1.96
2019-05-31	$1.96	$2.03	$2.03	$2.03
2019-06-01	$2.03	$2.85	$2.85	$2.03
2019-06-02	$2.85	$2.91	$2.91	$2.91
2019-06-03	$2.91	$2.70	$2.70	$2.70
2019-06-04	$2.70	$2.56	$2.56	$2.56
2019-06-05	$2.56	$2.59	$2.59	$2.59
2019-06-06	$2.59	$2.60	$2.60	$2.60
2019-06-07	$2.60	$2.67	$2.67	$2.67
2019-06-08	$2.67	$2.64	$2.64	$2.64
2019-06-09	$2.64	$2.55	$2.55	$2.55
2019-06-10	$2.55	$2.67	$2.67	$2.67
2019-06-11	$2.67	$2.64	$2.64	$2.64
2019-06-12	$2.64	$2.72	$2.72	$2.72
2019-06-13	$2.72	$2.74	$2.74	$2.74
2019-06-14	$2.74	$2.90	$2.90	$2.90
2019-06-15	$2.90	$2.95	$2.95	$2.95
2019-06-16	$2.95	$2.99	$2.99	$2.99
2019-06-17	$2.99	$3.11	$3.11	$3.11
2019-06-18	$3.11	$3.02	$3.02	$3.02
2019-06-19	$3.02	$3.09	$3.09	$3.09
2019-06-20	$3.09	$3.18	$3.18	$3.18
2019-06-21	$3.18	$3.40	$3.40	$3.40
2019-06-22	$3.40	$3.56	$3.56	$3.56
2019-06-23	$3.56	$3.62	$3.62	$3.62
2019-06-24	$3.62	$3.68	$3.68	$3.68
2019-06-25	$3.68	$3.91	$3.91	$3.91
2019-06-26	$3.91	$4.30	$4.30	$4.30
2019-06-27	$4.30	$3.71	$3.71	$3.71
2019-06-28	$3.71	$4.11	$4.11	$4.11
2019-06-29	$4.11	$3.96	$3.96	$3.96
2019-06-30	$3.96	$3.59	$3.59	$3.59
2019-07-01	$3.59	$3.53	$3.53	$3.53
2019-07-02	$3.53	$3.61	$3.61	$3.61
2019-07-03	$3.61	$3.99	$3.99	$3.99
2019-07-04	$3.99	$3.72	$3.72	$3.72
2019-07-05	$3.72	$3.66	$3.66	$3.66
2019-07-06	$3.66	$3.75	$3.75	$3.75
2019-07-07	$3.75	$3.82	$3.82	$3.82
2019-07-08	$3.82	$4.10	$4.10	$4.10
2019-07-09	$4.10	$4.19	$4.19	$4.19
2019-07-10	$4.19	$4.03	$4.03	$4.03
2019-07-11	$4.03	$3.78	$3.78	$3.78
2019-07-12	$3.78	$3.93	$3.93	$3.93
2019-07-13	$3.93	$3.78	$3.78	$3.78
2019-07-14	$3.78	$3.40	$3.40	$3.40
2019-07-15	$3.40	$3.61	$3.61	$3.61
2019-07-16	$3.61	$3.14	$3.14	$3.14
2019-07-17	$3.14	$3.23	$3.23	$3.23
2019-07-18	$3.23	$3.54	$3.54	$3.54
2019-07-19	$3.54	$3.51	$3.51	$3.51
2019-07-20	$3.51	$3.58	$3.58	$3.58
2019-07-21	$3.58	$3.53	$3.53	$3.53
2019-07-22	$3.53	$3.44	$3.44	$3.44
2019-07-23	$3.44	$3.28	$3.28	$3.28
2019-07-24	$3.28	$3.25	$3.25	$3.25
2019-07-25	$3.25	$3.29	$3.29	$3.29
2019-07-26	$3.29	$3.28	$3.28	$3.28
2019-07-27	$3.28	$3.16	$3.16	$3.16
2019-07-28	$3.16	$3.17	$3.17	$3.17
2019-07-29	$3.17	$3.17	$3.17	$3.17
2019-07-30	$3.17	$3.20	$3.20	$3.20
2019-07-31	$3.20	$3.36	$3.36	$3.36
2019-08-01	$3.36	$3.47	$3.47	$3.47
2019-08-02	$3.47	$3.51	$3.51	$3.51
2019-08-03	$3.51	$3.60	$3.60	$3.60
2019-08-04	$3.60	$3.66	$3.66	$3.66
2019-08-05	$3.66	$3.93	$3.93	$3.93
2019-08-06	$3.93	$3.82	$3.82	$3.82
2019-08-07	$3.82	$3.99	$3.99	$3.99
2019-08-08	$3.99	$3.99	$3.99	$3.99
2019-08-09	$3.99	$3.95	$3.95	$3.95
2019-08-10	$3.95	$3.76	$3.76	$3.76
2019-08-11	$3.76	$3.85	$3.85	$3.85
2019-08-12	$3.85	$3.79	$3.79	$3.79
2019-08-13	$3.79	$3.62	$3.62	$3.62
2019-08-14	$3.62	$3.34	$3.34	$3.34
2019-08-15	$3.34	$3.43	$3.43	$3.43
2019-08-16	$3.43	$3.45	$3.45	$3.45
2019-08-17	$3.45	$3.40	$3.40	$3.40
2019-08-18	$3.40	$3.44	$3.44	$3.44
2019-08-19	$3.44	$3.64	$3.64	$3.64
2019-08-20	$3.64	$3.59	$3.59	$3.59
2019-08-21	$3.59	$3.37	$3.37	$3.37
2019-08-22	$3.37	$3.37	$3.37	$3.37
2019-08-23	$3.37	$3.47	$3.47	$3.47
2019-08-24	$3.47	$3.38	$3.38	$3.38
2019-08-25	$3.38	$3.38	$3.38	$3.38
2019-08-26	$3.38	$3.45	$3.45	$3.45
2019-08-27	$3.45	$3.39	$3.39	$3.39
2019-08-28	$3.39	$3.24	$3.24	$3.24
2019-08-29	$3.24	$3.16	$3.16	$3.16
2019-08-30	$3.16	$3.19	$3.19	$3.19
2019-08-31	$3.19	$3.21	$3.21	$3.21
2019-09-01	$3.21	$3.25	$3.25	$3.25
2019-09-02	$3.25	$3.46	$3.46	$3.46
2019-09-03	$3.46	$3.54	$3.54	$3.54
2019-09-04	$3.54	$3.53	$3.53	$3.53
2019-09-05	$3.53	$3.52	$3.52	$3.52
2019-09-06	$3.52	$3.43	$3.43	$3.43
2019-09-07	$3.43	$3.49	$3.49	$3.49
2019-09-08	$3.49	$3.47	$3.47	$3.47
2019-09-09	$3.47	$3.44	$3.44	$3.44
2019-09-10	$3.44	$3.37	$3.37	$3.37
2019-09-11	$3.37	$3.39	$3.39	$3.39
2019-09-12	$3.39	$3.47	$3.47	$3.47
2019-09-13	$3.47	$3.45	$3.45	$3.45
2019-09-14	$3.45	$3.45	$3.45	$3.45
2019-09-15	$3.45	$3.43	$3.43	$3.43
2019-09-16	$3.43	$3.42	$3.42	$3.42
2019-09-17	$3.42	$3.40	$3.40	$3.40
2019-09-18	$3.40	$3.38	$3.38	$3.38
2019-09-19	$3.38	$3.42	$3.42	$3.42
2019-09-20	$3.42	$3.39	$3.39	$3.39
2019-09-21	$3.39	$3.33	$3.33	$3.33
2019-09-22	$3.33	$3.34	$3.34	$3.34
2019-09-23	$3.34	$3.23	$3.23	$3.23
2019-09-24	$3.23	$2.85	$2.85	$2.85
2019-09-25	$2.85	$2.81	$2.81	$2.81
2019-09-26	$2.81	$2.69	$2.69	$2.69
2019-09-27	$2.69	$2.73	$2.73	$2.73
2019-09-28	$2.73	$2.74	$2.74	$2.74
2019-09-29	$2.74	$2.69	$2.69	$2.69
2019-09-30	$2.69	$2.77	$2.77	$2.77
2019-10-01	$2.77	$2.77	$2.77	$2.77
2019-10-02	$2.77	$2.79	$2.79	$2.79
2019-10-03	$2.79	$2.75	$2.75	$2.75
2019-10-04	$2.75	$2.72	$2.72	$2.72
2019-10-05	$2.72	$2.72	$2.72	$2.72
2019-10-06	$2.72	$2.62	$2.62	$2.62
2019-10-07	$2.62	$2.74	$2.74	$2.74
2019-10-08	$2.74	$2.73	$2.73	$2.73
2019-10-09	$2.73	$2.86	$2.86	$2.86
2019-10-10	$2.86	$2.86	$2.86	$2.86
2019-10-11	$2.86	$2.76	$2.76	$2.76
2019-10-12	$2.76	$2.77	$2.77	$2.77
2019-10-13	$2.77	$2.76	$2.76	$2.76
2019-10-14	$2.76	$2.79	$2.79	$2.79
2019-10-15	$2.79	$2.72	$2.72	$2.72
2019-10-16	$2.72	$2.67	$2.67	$2.67
2019-10-17	$2.67	$2.69	$2.69	$2.69
2019-10-18	$2.69	$2.66	$2.66	$2.66
2019-10-19	$2.66	$2.66	$2.66	$2.66
2019-10-20	$2.66	$2.75	$2.75	$2.75
2019-10-21	$2.75	$2.74	$2.74	$2.74
2019-10-22	$2.74	$2.68	$2.68	$2.68
2019-10-23	$2.68	$2.49	$2.49	$2.49
2019-10-24	$2.49	$2.48	$2.48	$2.48
2019-10-25	$2.48	$2.89	$2.89	$2.89
2019-10-26	$2.89	$3.08	$3.08	$3.08
2019-10-27	$3.08	$3.18	$3.18	$3.18
2019-10-28	$3.18	$3.07	$3.07	$3.07
2019-10-29	$3.07	$3.14	$3.14	$3.14
2019-10-30	$3.14	$3.05	$3.05	$3.05
2019-10-31	$3.05	$3.05	$3.05	$3.05
2019-11-01	$3.05	$3.08	$3.08	$3.08
2019-11-02	$3.08	$3.10	$3.10	$3.10
2019-11-03	$3.10	$3.07	$3.07	$3.07
2019-11-04	$3.07	$3.14	$3.14	$3.14
2019-11-05	$3.14	$3.11	$3.11	$3.11
2019-11-06	$3.11	$3.11	$3.11	$3.11
2019-11-07	$3.11	$3.07	$3.07	$3.07
2019-11-08	$3.07	$2.92	$2.92	$2.92
2019-11-09	$2.92	$2.94	$2.94	$2.94
2019-11-10	$2.94	$3.01	$3.01	$3.01
2019-11-11	$3.01	$2.91	$2.91	$2.91
2019-11-12	$2.91	$2.92	$2.92	$2.92
2019-11-13	$2.94	$2.92	$2.92	$2.92
2019-11-14	$2.92	$2.93	$2.93	$2.92
2019-11-15	$2.88	$2.84	$2.84	$2.84
2019-11-16	$2.82	$2.83	$2.83	$2.83
2019-11-17	$2.83	$2.84	$2.84	$2.83
2019-11-20	$2.71	$2.70	$2.70	$2.70
2019-11-21	$2.70	$2.70	$2.70	$2.70
2019-11-22	$2.54	$2.42	$2.42	$2.42
2019-11-23	$2.42	$2.42	$2.42	$2.42
2019-11-25	$2.31	$2.41	$2.41	$2.41
2019-11-26	$2.38	$2.38	$2.38	$2.38
2019-11-27	$2.39	$2.52	$2.52	$2.52
2019-11-28	$2.52	$2.52	$2.52	$2.52
2019-11-30	$2.59	$2.52	$2.52	$2.52
2019-12-01	$2.52	$2.47	$2.47	$2.47
2019-12-02	$2.47	$2.47	$2.47	$2.47

시장

모집통화	거래소
VOLLAR/BTC	bcex
VOLLAR/BTC	coinbene
VOLLAR/USDT	coinbene
VOLLAR/BTC	fatbtc
VOLLAR/ETH	fatbtc
VOLLAR/BTC	idax
VOLLAR/USDT	idax
VOLLAR/BTC	lbank
VOLLAR/USDT	lbank
VOLLAR/BTC	zbg
VOLLAR/QC	zbg

Description

Based on blockchain technology, and taking noncentralized anonymity as its design principle, a “privacy Internet” has been built on distributed nodes and opened up for all the public to use.

Vollar is the name of the basic circulation unit within the VDS ecosystem and the only commercial and financial delivery medium. In addition to account records and payments, Vollar can also activate VID, bid for VAD ad slots, motivate the operation of the master node (guarantee the stability of the network), and run the smart contract in the system.

기술

Sorry, detailed technology about V-Dimension is not currently available

특징들

Sorry, detailed features about V-Dimension is not currently available

V-Dimension
VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD 가격
$ 0.5735

V-Dimension BTC 가격
0.00005607

V-Dimension 24시간 볼륨
$ 2,003,404

V-Dimension 시가 총액
$ 0

V-Dimension VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD 가격 $ 0.5735

V-Dimension BTC 가격 0.00005607

V-Dimension 24시간 볼륨 $ 2,003,404

V-Dimension 시가 총액 $ 0

Share V-Dimension Price

V-Dimension 가격 차트

V-Dimension 가격 최고/최저 시세차트

V-Dimension Crypto Technology

V-Dimension Crypto Market

V-Dimension Crypto ICO Description

V-Dimension Crypto Technology

V-Dimension Crypto Features

V-Dimension
VOLLAR Coin Values VOLLAR

V-Dimension valuesUSD 가격
$ 0.5735

V-Dimension BTC 가격
0.00005607

V-Dimension 24시간 볼륨
$ 2,003,404

V-Dimension 시가 총액
$ 0