WWB Coin Values WWB
시가 총액:
24시간 볼륨:
암호화폐: 2665
시장: 90856
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
시가 총액
24시간 볼륨
2665
암호화폐90856
시장Wowbit Crypto Coin Rank 771
웹사이트
277,777,778 WWB
Wowbit
Wowbit valuesUSD 가격 $ 0.0069
$ 0.0069
Wowbit BTC 가격 0.00000067
0.00000067
Wowbit 24시간 볼륨 $ 0
$ 0
Wowbit 시가 총액 $ 1,905,240
$ 1,905,240
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
WWB 차트
Wowbit 가격 차트
WWB 최고/최저 시세차트
Wowbit 가격 최고/최저 시세차트
과거 데이터
Wowbit Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-08-01 | $0.1051000 | $0.1088000 | $0.1195000 | $0.1002000 |
| 2018-08-02 | $0.1088000 | $0.1065000 | $0.1508000 | $0.0991100 |
| 2018-08-03 | $0.1064000 | $0.0981 | $0.1095000 | $0.0950 |
| 2018-08-04 | $0.0981 | $0.0932 | $0.0983 | $0.0885 |
| 2018-08-05 | $0.0932 | $0.0844 | $0.0936 | $0.0816 |
| 2018-08-06 | $0.0844 | $0.0789 | $0.0838 | $0.0761 |
| 2018-08-07 | $0.0789 | $0.0538 | $0.0827 | $0.0468600 |
| 2018-08-08 | $0.0538 | $0.0782 | $0.0833 | $0.0503 |
| 2018-08-09 | $0.0782 | $0.0838 | $0.0838 | $0.0754 |
| 2018-08-10 | $0.0838 | $0.0677 | $0.0810 | $0.0677 |
| 2018-08-11 | $0.0677 | $0.0676 | $0.0688 | $0.0637 |
| 2018-08-12 | $0.0676 | $0.0664 | $0.0685 | $0.0646 |
| 2018-08-13 | $0.0664 | $0.0588 | $0.0685 | $0.0574 |
| 2018-08-14 | $0.0588 | $0.0589 | $0.0589 | $0.0517 |
| 2018-08-15 | $0.0589 | $0.0612 | $0.0636 | $0.0576 |
| 2018-08-16 | $0.0612 | $0.0569 | $0.0639 | $0.0544 |
| 2018-08-17 | $0.0569 | $0.0643 | $0.0645 | $0.0591 |
| 2018-08-18 | $0.0643 | $0.0654 | $0.0705 | $0.0596 |
| 2018-08-19 | $0.0654 | $0.0604 | $0.0665 | $0.0586 |
| 2018-08-20 | $0.0604 | $0.0569 | $0.0584 | $0.0569 |
| 2018-08-21 | $0.0569 | $0.0560 | $0.0600 | $0.0532 |
| 2018-08-22 | $0.0560 | $0.0548 | $0.0573 | $0.0509 |
| 2018-08-23 | $0.0548 | $0.0577 | $0.0589 | $0.0534 |
| 2018-08-24 | $0.0577 | $0.0590 | $0.0616 | $0.0560 |
| 2018-08-25 | $0.0590 | $0.0618 | $0.0675 | $0.0581 |
| 2018-08-26 | $0.0618 | $0.0663 | $0.0668 | $0.0615 |
| 2018-08-27 | $0.0663 | $0.0622 | $0.0687 | $0.0618 |
| 2018-08-28 | $0.0622 | $0.0604 | $0.0663 | $0.0583 |
| 2018-08-29 | $0.0604 | $0.0582 | $0.0619 | $0.0580 |
| 2018-08-30 | $0.0582 | $0.0595 | $0.0595 | $0.0519 |
| 2018-08-31 | $0.0595 | $0.0562 | $0.0597 | $0.0536 |
| 2018-09-01 | $0.0562 | $0.0576 | $0.0576 | $0.0576 |
| 2018-09-02 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2018-09-03 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2018-09-04 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-05 | $0.0590 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-06 | $0.0536 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0513 | $0.0513 | $0.0513 |
| 2018-09-08 | $0.0513 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2018-09-09 | $0.0496000 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2018-09-10 | $0.0499900 | $0.0506 | $0.0506 | $0.0506 |
| 2018-09-11 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2018-09-12 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-13 | $0.0507 | $0.0519 | $0.0519 | $0.0519 |
| 2018-09-14 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2018-09-15 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2018-09-16 | $0.0522 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-17 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2018-09-18 | $0.0501 | $0.0508 | $0.0508 | $0.0508 |
| 2018-09-19 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-20 | $0.0512 | $0.0521 | $0.0521 | $0.0521 |
| 2018-09-21 | $0.0521 | $0.0541 | $0.0541 | $0.0541 |
| 2018-09-22 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-23 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2018-09-24 | $0.0536 | $0.0527 | $0.0527 | $0.0527 |
| 2018-09-25 | $0.0527 | $0.0515 | $0.0515 | $0.0515 |
| 2018-09-26 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2018-09-27 | $0.0517 | $0.0535 | $0.0535 | $0.0535 |
| 2018-09-28 | $0.0535 | $0.0531 | $0.0531 | $0.0531 |
| 2018-09-29 | $0.0531 | $0.0528 | $0.0528 | $0.0528 |
| 2018-09-30 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2018-10-01 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-02 | $0.0528 | $0.0522 | $0.0522 | $0.0522 |
| 2018-10-03 | $0.0522 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-04 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-05 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2018-10-06 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-07 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2018-10-08 | $0.0528 | $0.0532 | $0.0532 | $0.0532 |
| 2018-10-09 | $0.0532 | $0.0531 | $0.0531 | $0.0531 |
| 2018-10-10 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-11 | $0.0527 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2018-10-12 | $0.0496800 | $0.0500 | $0.0500 | $0.0500 |
| 2018-10-13 | $0.0500 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-14 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-15 | $0.0502 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-16 | $0.0529 | $0.0527 | $0.0527 | $0.0527 |
| 2018-10-17 | $0.0527 | $0.0526 | $0.0526 | $0.0526 |
| 2018-10-18 | $0.0526 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-19 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-20 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-21 | $0.0519 | $0.0521 | $0.0521 | $0.0521 |
| 2018-10-22 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-23 | $0.0519 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-24 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-25 | $0.0518 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-26 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2018-10-27 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-28 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2018-10-29 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-30 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2018-10-31 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-01 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2018-11-02 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-03 | $0.0512 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-04 | $0.0510 | $0.0517 | $0.0517 | $0.0517 |
| 2018-11-05 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2018-11-06 | $0.0515 | $0.0518 | $0.0518 | $0.0518 |
| 2018-11-07 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-08 | $0.0523 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-09 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-10 | $0.0510 | $0.0512 | $0.0512 | $0.0512 |
| 2018-11-11 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-12 | $0.0513 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-13 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2018-11-14 | $0.0507 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2018-11-15 | $0.0459200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-11-16 | $0.0451800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2018-11-17 | $0.0447000 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2018-11-18 | $0.0445400 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2018-11-19 | $0.0449200 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2018-11-20 | $0.0384800 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2018-11-21 | $0.0355300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2018-11-22 | $0.0367400 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2018-11-23 | $0.0345700 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2018-11-24 | $0.0347500 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2018-11-25 | $0.0308300 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2018-11-26 | $0.0320400 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2018-11-27 | $0.0302800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2018-11-28 | $0.0305800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-11-29 | $0.0341100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-11-30 | $0.0342900 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2018-12-01 | $0.0320800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2018-12-02 | $0.0335800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2018-12-03 | $0.0331500 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-12-04 | $0.0309700 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2018-12-05 | $0.0315900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2018-12-06 | $0.0299000 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-12-07 | $0.0278800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2018-12-08 | $0.0273600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2018-12-09 | $0.0276900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2018-12-10 | $0.0287400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2018-12-11 | $0.0277400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2018-12-12 | $0.0272100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2018-12-13 | $0.0278800 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2018-12-14 | $0.0264400 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2018-12-15 | $0.0258800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2018-12-16 | $0.0258600 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2018-12-17 | $0.0260400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2018-12-18 | $0.0283900 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2018-12-19 | $0.0297300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2018-12-20 | $0.0298900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2018-12-21 | $0.0331000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2018-12-22 | $0.0311900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-12-24 | $0.0320600 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2018-12-25 | $0.0326600 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2018-12-26 | $0.0306800 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2018-12-27 | $0.0307900 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2018-12-28 | $0.0291700 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2018-12-29 | $0.0315800 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-12-30 | $0.0303800 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2018-12-31 | $0.0311700 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2019-01-01 | $0.0299800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-01-02 | $0.0310400 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2019-01-03 | $0.0316900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2019-01-04 | $0.0306900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-01-05 | $0.0309900 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-01-06 | $0.0308400 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-01-07 | $0.0328200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2019-01-08 | $0.0324000 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-01-09 | $0.0323300 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-01-10 | $0.0323900 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-01-11 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-01-12 | $0.0293500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-01-13 | $0.0293200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-01-14 | $0.0284100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-01-15 | $0.0296300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-16 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-17 | $0.0291500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-01-18 | $0.0294800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-01-19 | $0.0291800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-01-20 | $0.0298400 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-01-21 | $0.0285400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-22 | $0.0285800 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-01-23 | $0.0288200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-24 | $0.0285800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-01-25 | $0.0287900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-01-26 | $0.0286600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-01-27 | $0.0287700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-01-28 | $0.0285200 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-01-29 | $0.0276300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-01-30 | $0.0273500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-01-31 | $0.0277400 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2019-02-01 | $0.0274700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-02-02 | $0.0276900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-02-03 | $0.0280700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-02-04 | $0.0276000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2019-02-05 | $0.0274500 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2019-02-06 | $0.0275800 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-02-07 | $0.0271600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-02-08 | $0.0270000 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-02-09 | $0.0292800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-02-10 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-02-11 | $0.0294800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-02-12 | $0.0288900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-02-13 | $0.0289400 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-02-14 | $0.0288500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2019-02-15 | $0.0287100 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-02-16 | $0.0287500 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-02-17 | $0.0289400 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-02-18 | $0.0293700 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2019-02-19 | $0.0313000 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-02-20 | $0.0313900 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-02-21 | $0.0317900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-22 | $0.0315000 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-02-23 | $0.0318700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2019-02-24 | $0.0331900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-02-25 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-02-26 | $0.0307600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-02-27 | $0.0305400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-02-28 | $0.0306500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-03-01 | $0.0305900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-03-02 | $0.0306500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-03-03 | $0.0307400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2019-03-04 | $0.0305000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-03-05 | $0.0298500 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-03-06 | $0.0309900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-03-07 | $0.0310000 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-03-08 | $0.0310600 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2019-03-09 | $0.0309400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-03-10 | $0.0315800 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-03-11 | $0.0314400 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-03-12 | $0.0310000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-03-13 | $0.0311100 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-03-14 | $0.0310300 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-03-15 | $0.0310500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2019-03-16 | $0.0314200 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2019-03-17 | $0.0322200 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-18 | $0.0319800 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-19 | $0.0319100 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2019-03-20 | $0.0321900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-03-21 | $0.0324500 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2019-03-22 | $0.0319800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-03-23 | $0.0320100 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-03-24 | $0.0320600 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-03-25 | $0.0319500 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-03-26 | $0.0314000 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-03-27 | $0.0315400 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-03-28 | $0.0323700 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-03-29 | $0.0322900 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-03-30 | $0.0328900 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-03-31 | $0.0329500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-04-01 | $0.0329000 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-02 | $0.0332100 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-04-03 | $0.0392600 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-04 | $0.0398100 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2019-04-05 | $0.0393100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-04-06 | $0.0403800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-07 | $0.0404600 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-08 | $0.0416100 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-04-09 | $0.0423500 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-04-10 | $0.0416100 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-11 | $0.0425500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2019-04-12 | $0.0403900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-13 | $0.0406500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-04-14 | $0.0406500 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2019-04-15 | $0.0413200 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2019-04-16 | $0.0403000 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-04-17 | $0.0417000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2019-04-18 | $0.0418900 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-04-19 | $0.0423200 | $0.0423600 | $0.0423600 | $0.0423600 |
| 2019-04-20 | $0.0423600 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-04-21 | $0.0426100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2019-04-22 | $0.0424500 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2019-04-23 | $0.0431600 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-04-24 | $0.0443100 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-04-25 | $0.0436400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2019-04-26 | $0.0413000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2019-04-27 | $0.0418700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-04-28 | $0.0418700 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-04-29 | $0.0421800 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-04-30 | $0.0419000 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-05-01 | $0.0428100 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-05-02 | $0.0431200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2019-05-03 | $0.0440100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2019-05-04 | $0.0460300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2019-05-05 | $0.0467200 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2019-05-06 | $0.0463500 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-05-07 | $0.0459900 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2019-05-08 | $0.0465600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2019-05-09 | $0.0479900 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2019-05-10 | $0.0493800 | $0.0509 | $0.0509 | $0.0509 |
| 2019-05-11 | $0.0509 | $0.0575 | $0.0575 | $0.0575 |
| 2019-05-12 | $0.0575 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-13 | $0.0558 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-14 | $0.0625 | $0.0638 | $0.0638 | $0.0638 |
| 2019-05-15 | $0.0638 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-16 | $0.0655 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-17 | $0.0630 | $0.0590 | $0.0590 | $0.0590 |
| 2019-05-18 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-19 | $0.0581 | $0.0656 | $0.0656 | $0.0656 |
| 2019-05-20 | $0.0656 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-21 | $0.0640 | $0.0636 | $0.0636 | $0.0636 |
| 2019-05-22 | $0.0636 | $0.0610 | $0.0610 | $0.0610 |
| 2019-05-23 | $0.0610 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-24 | $0.0630 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-25 | $0.0640 | $0.0645 | $0.0645 | $0.0645 |
| 2019-05-26 | $0.0645 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-27 | $0.0698 | $0.0703 | $0.0703 | $0.0703 |
| 2019-05-28 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-29 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2019-05-30 | $0.0693 | $0.0662 | $0.0662 | $0.0662 |
| 2019-05-31 | $0.0662 | $0.0684 | $0.0684 | $0.0684 |
| 2019-06-01 | $0.0684 | $0.0685 | $0.0685 | $0.0685 |
| 2019-06-02 | $0.0685 | $0.0699 | $0.0699 | $0.0699 |
| 2019-06-03 | $0.0699 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-04 | $0.0649 | $0.0614 | $0.0614 | $0.0614 |
| 2019-06-05 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2019-06-06 | $0.0623 | $0.0625 | $0.0625 | $0.0625 |
| 2019-06-07 | $0.0625 | $0.0640 | $0.0640 | $0.0640 |
| 2019-06-08 | $0.0640 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-09 | $0.0635 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-10 | $0.0612 | $0.0642 | $0.0642 | $0.0642 |
| 2019-06-11 | $0.0642 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-12 | $0.0633 | $0.0654 | $0.0654 | $0.0654 |
| 2019-06-13 | $0.0654 | $0.0659 | $0.0659 | $0.0659 |
| 2019-06-14 | $0.0659 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-15 | $0.0696 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-16 | $0.0708 | $0.0718 | $0.0718 | $0.0718 |
| 2019-06-17 | $0.0718 | $0.0747 | $0.0747 | $0.0747 |
| 2019-06-18 | $0.0747 | $0.0152600 | $0.0727 | $0.0148900 |
| 2019-06-19 | $0.0152600 | $0.0147600 | $0.0156800 | $0.0147600 |
| 2019-06-20 | $0.0147600 | $0.0156400 | $0.0165000 | $0.0151600 |
| 2019-06-21 | $0.0156400 | $0.0168600 | $0.0173700 | $0.0162500 |
| 2019-06-22 | $0.0168600 | $0.0161400 | $0.0179600 | $0.0153900 |
| 2019-06-23 | $0.0161400 | $0.0157400 | $0.0170400 | $0.0156300 |
| 2019-06-24 | $0.0157400 | $0.0154500 | $0.0181000 | $0.0115900 |
| 2019-06-25 | $0.0154500 | $0.0155000 | $0.0180800 | $0.0135000 |
| 2019-06-26 | $0.0155000 | $0.0157500 | $0.0170500 | $0.0135600 |
| 2019-06-27 | $0.0157500 | $0.0137200 | $0.0139400 | $0.0122700 |
| 2019-06-28 | $0.0137200 | $0.0145800 | $0.0152000 | $0.0137100 |
| 2019-06-29 | $0.0145800 | $0.0133100 | $0.0142600 | $0.0129500 |
| 2019-06-30 | $0.0133100 | $0.0128200 | $0.0129200 | $0.0118500 |
| 2019-07-01 | $0.0128200 | $0.0119700 | $0.0128200 | $0.0116500 |
| 2019-07-02 | $0.0119700 | $0.0126900 | $0.0130100 | $0.0117100 |
| 2019-07-03 | $0.0126900 | $0.0134200 | $0.0143800 | $0.0121000 |
| 2019-07-04 | $0.0134200 | $0.0119400 | $0.0131600 | $0.0113800 |
| 2019-07-05 | $0.0119400 | $0.0126400 | $0.0139600 | $0.0111000 |
| 2019-07-06 | $0.0126400 | $0.0121500 | $0.0129400 | $0.0112500 |
| 2019-07-07 | $0.0121500 | $0.0125100 | $0.0126200 | $0.0118200 |
| 2019-07-08 | $0.0125100 | $0.0129100 | $0.0134000 | $0.0123000 |
| 2019-07-09 | $0.0129100 | $0.0128200 | $0.0137000 | $0.0120600 |
| 2019-07-10 | $0.0128200 | $0.0124600 | $0.0127000 | $0.0116200 |
| 2019-07-11 | $0.0124600 | $0.0110000 | $0.0119100 | $0.0105500 |
| 2019-07-12 | $0.0110000 | $0.0118000 | $0.0122700 | $0.0112100 |
| 2019-07-13 | $0.0118000 | $0.0115900 | $0.0115900 | $0.0106800 |
| 2019-07-14 | $0.0115900 | $0.0112200 | $0.0130600 | $0.0101000 |
| 2019-07-15 | $0.0112200 | $0.0117200 | $0.0129100 | $0.0116100 |
| 2019-07-16 | $0.0117200 | $0.009612 | $0.0107400 | $0.009518 |
| 2019-07-17 | $0.009612 | $0.0105700 | $0.0107600 | $0.009599 |
| 2019-07-18 | $0.0105700 | $0.0113800 | $0.0126600 | $0.0113800 |
| 2019-07-19 | $0.0112800 | $0.0114800 | $0.0116900 | $0.0103200 |
| 2019-07-20 | $0.0114800 | $0.0104400 | $0.0122700 | $0.0104400 |
| 2019-07-21 | $0.0104400 | $0.0111200 | $0.0111200 | $0.0102700 |
| 2019-07-22 | $0.0111200 | $0.0105300 | $0.0108400 | $0.0105300 |
| 2019-07-23 | $0.0105300 | $0.0102500 | $0.0117300 | $0.0100500 |
| 2019-07-24 | $0.0102500 | $0.0114300 | $0.0115300 | $0.0101600 |
| 2019-07-25 | $0.0114300 | $0.009882 | $0.0115600 | $0.009882 |
| 2019-07-26 | $0.009882 | $0.009552 | $0.0104400 | $0.009552 |
| 2019-07-27 | $0.009552 | $0.009194 | $0.0099520 | $0.009194 |
| 2019-07-28 | $0.009194 | $0.009341 | $0.009722 | $0.009246 |
| 2019-07-29 | $0.009341 | $0.009887 | $0.0102700 | $0.008556 |
| 2019-07-30 | $0.009887 | $0.009020 | $0.0100800 | $0.008732 |
| 2019-07-31 | $0.009020 | $0.009383 | $0.0103900 | $0.008576 |
| 2019-08-01 | $0.009383 | $0.0103100 | $0.0104100 | $0.009681 |
| 2019-08-02 | $0.0103100 | $0.0102100 | $0.0106300 | $0.009371 |
| 2019-08-03 | $0.0102100 | $0.0101700 | $0.0109300 | $0.009847 |
| 2019-08-04 | $0.0101700 | $0.0104300 | $0.0107600 | $0.009661 |
| 2019-08-05 | $0.0104300 | $0.0109800 | $0.0115700 | $0.009564 |
| 2019-08-06 | $0.0109800 | $0.0103200 | $0.0106600 | $0.009174 |
| 2019-08-07 | $0.0103200 | $0.0106600 | $0.0113800 | $0.009819 |
| 2019-08-08 | $0.0106600 | $0.0106600 | $0.0111400 | $0.007789 |
| 2019-08-09 | $0.0106600 | $0.009611 | $0.0106800 | $0.007831 |
| 2019-08-10 | $0.009611 | $0.008583 | $0.0099380 | $0.007906 |
| 2019-08-11 | $0.008583 | $0.009586 | $0.009817 | $0.008777 |
| 2019-08-12 | $0.009586 | $0.009110 | $0.009452 | $0.008541 |
| 2019-08-13 | $0.009110 | $0.009785 | $0.0116300 | $0.008371 |
| 2019-08-14 | $0.009785 | $0.008928 | $0.0106300 | $0.008928 |
| 2019-08-15 | $0.008928 | $0.009071 | $0.0108200 | $0.009071 |
| 2019-08-16 | $0.009071 | $0.009117 | $0.0102600 | $0.008910 |
| 2019-08-17 | $0.009117 | $0.0099140 | $0.0101200 | $0.008790 |
| 2019-08-18 | $0.0099140 | $0.0100200 | $0.0100200 | $0.008984 |
| 2019-08-19 | $0.0100200 | $0.0103800 | $0.0105900 | $0.0102700 |
| 2019-08-20 | $0.0103800 | $0.009694 | $0.0106600 | $0.008724 |
| 2019-08-21 | $0.009694 | $0.0100300 | $0.0125600 | $0.008409 |
| 2019-08-22 | $0.0100300 | $0.009195 | $0.0106100 | $0.009195 |
| 2019-08-23 | $0.009195 | $0.009890 | $0.0119700 | $0.009474 |
| 2019-08-24 | $0.009890 | $0.009643 | $0.0115700 | $0.008628 |
| 2019-08-25 | $0.009643 | $0.009635 | $0.009736 | $0.008113 |
| 2019-08-26 | $0.009635 | $0.009017 | $0.0108800 | $0.009017 |
| 2019-08-27 | $0.009017 | $0.009056 | $0.0103800 | $0.008649 |
| 2019-08-28 | $0.009056 | $0.009431 | $0.009820 | $0.008167 |
| 2019-08-29 | $0.009431 | $0.007879 | $0.009208 | $0.007879 |
| 2019-08-30 | $0.007879 | $0.008820 | $0.009012 | $0.007286 |
| 2019-08-31 | $0.008820 | $0.009047 | $0.009047 | $0.008181 |
| 2019-09-01 | $0.009047 | $0.008889 | $0.009182 | $0.008303 |
| 2019-09-02 | $0.008889 | $0.008726 | $0.009556 | $0.008726 |
| 2019-09-03 | $0.008726 | $0.0102000 | $0.0102000 | $0.008819 |
| 2019-09-04 | $0.0102000 | $0.008892 | $0.0101600 | $0.008680 |
| 2019-09-05 | $0.008892 | $0.0103500 | $0.0104500 | $0.008867 |
| 2019-09-06 | $0.0103500 | $0.009073 | $0.0101000 | $0.009073 |
| 2019-09-07 | $0.009073 | $0.0099670 | $0.0109100 | $0.009233 |
| 2019-09-08 | $0.0099670 | $0.009691 | $0.0107300 | $0.009483 |
| 2019-09-09 | $0.009691 | $0.009696 | $0.0101100 | $0.009077 |
| 2019-09-10 | $0.009696 | $0.009402 | $0.009503 | $0.009200 |
| 2019-09-11 | $0.009402 | $0.008844 | $0.009453 | $0.007217 |
| 2019-09-12 | $0.008844 | $0.009177 | $0.009282 | $0.008135 |
| 2019-09-13 | $0.009177 | $0.009231 | $0.009750 | $0.008505 |
| 2019-09-14 | $0.009231 | $0.009329 | $0.009640 | $0.008292 |
| 2019-09-15 | $0.009329 | $0.009282 | $0.009282 | $0.008354 |
| 2019-09-16 | $0.009282 | $0.009039 | $0.009245 | $0.009039 |
| 2019-09-17 | $0.009039 | $0.0121400 | $0.0121400 | $0.008363 |
| 2019-09-18 | $0.0121400 | $0.0108700 | $0.0120900 | $0.008639 |
| 2019-09-19 | $0.0108700 | $0.0100800 | $0.0110000 | $0.008944 |
| 2019-09-20 | $0.0100800 | $0.009769 | $0.0101800 | $0.009769 |
| 2019-09-21 | $0.009769 | $0.009489 | $0.009689 | $0.008290 |
| 2019-09-22 | $0.009489 | $0.009435 | $0.009535 | $0.009435 |
| 2019-09-23 | $0.009435 | $0.007659 | $0.009113 | $0.007659 |
| 2019-09-24 | $0.007659 | $0.006919 | $0.007688 | $0.006578 |
| 2019-09-25 | $0.006919 | $0.006758 | $0.007518 | $0.006673 |
| 2019-09-26 | $0.006758 | $0.006702 | $0.008075 | $0.005895 |
| 2019-09-27 | $0.006702 | $0.006889 | $0.008119 | $0.006807 |
| 2019-09-28 | $0.006889 | $0.007237 | $0.007319 | $0.006908 |
| 2019-09-29 | $0.007237 | $0.006936 | $0.007097 | $0.005968 |
| 2019-09-30 | $0.006936 | $0.006735 | $0.007151 | $0.006236 |
| 2019-10-01 | $0.006735 | $0.006911 | $0.007244 | $0.006162 |
| 2019-10-02 | $0.006911 | $0.007385 | $0.007552 | $0.005371 |
| 2019-10-03 | $0.007385 | $0.007504 | $0.007504 | $0.006680 |
| 2019-10-04 | $0.007504 | $0.007596 | $0.007841 | $0.007025 |
| 2019-10-05 | $0.007596 | $0.007192 | $0.007600 | $0.006538 |
| 2019-10-06 | $0.007192 | $0.006137 | $0.006924 | $0.006137 |
| 2019-10-07 | $0.006137 | $0.006572 | $0.006901 | $0.005833 |
| 2019-10-08 | $0.006572 | $0.006635 | $0.006635 | $0.006308 |
| 2019-10-09 | $0.006635 | $0.006445 | $0.007562 | $0.006101 |
| 2019-10-10 | $0.006445 | $0.006705 | $0.007135 | $0.006018 |
| 2019-10-11 | $0.006705 | $0.006540 | $0.006954 | $0.006209 |
| 2019-10-12 | $0.006540 | $0.006570 | $0.006986 | $0.006154 |
| 2019-10-13 | $0.006570 | $0.006471 | $0.006803 | $0.005973 |
| 2019-10-14 | $0.006471 | $0.006189 | $0.006608 | $0.006189 |
| 2019-10-15 | $0.006189 | $0.006130 | $0.006212 | $0.005558 |
| 2019-10-16 | $0.006130 | $0.005770 | $0.006011 | $0.005450 |
| 2019-10-17 | $0.005770 | $0.006466 | $0.006870 | $0.005496 |
| 2019-10-18 | $0.006466 | $0.006298 | $0.006378 | $0.005900 |
| 2019-10-19 | $0.006298 | $0.006459 | $0.006698 | $0.005900 |
| 2019-10-20 | $0.006459 | $0.005608 | $0.006680 | $0.005608 |
| 2019-10-21 | $0.005608 | $0.006003 | $0.006167 | $0.005510 |
| 2019-10-22 | $0.006003 | $0.006106 | $0.006106 | $0.005383 |
| 2019-10-23 | $0.006106 | $0.005310 | $0.005684 | $0.005310 |
| 2019-10-24 | $0.005310 | $0.005509 | $0.005583 | $0.005062 |
| 2019-10-25 | $0.005509 | $0.006330 | $0.006417 | $0.005896 |
| 2019-10-26 | $0.006330 | $0.006759 | $0.006852 | $0.006296 |
| 2019-10-27 | $0.006759 | $0.006399 | $0.007067 | $0.006399 |
| 2019-10-28 | $0.006399 | $0.006548 | $0.006732 | $0.006179 |
| 2019-10-29 | $0.006548 | $0.007169 | $0.007169 | $0.006320 |
| 2019-10-30 | $0.007169 | $0.006969 | $0.006969 | $0.006969 |
| 2019-10-31 | $0.006969 | $0.006227 | $0.006960 | $0.006227 |
| 2019-11-01 | $0.006227 | $0.006297 | $0.006945 | $0.006297 |
| 2019-11-02 | $0.006297 | $0.006425 | $0.006984 | $0.005867 |
| 2019-11-03 | $0.006425 | $0.006178 | $0.006547 | $0.005902 |
| 2019-11-04 | $0.006178 | $0.006501 | $0.006501 | $0.005936 |
| 2019-11-05 | $0.006501 | $0.006247 | $0.006433 | $0.005594 |
| 2019-11-06 | $0.006247 | $0.006263 | $0.006450 | $0.005982 |
| 2019-11-07 | $0.006263 | $0.006446 | $0.006446 | $0.005617 |
| 2019-11-08 | $0.006446 | $0.006053 | $0.006141 | $0.005877 |
| 2019-11-09 | $0.006053 | $0.005911 | $0.006087 | $0.005646 |
| 2019-11-10 | $0.005911 | $0.006061 | $0.006061 | $0.006061 |
| 2019-11-11 | $0.006061 | $0.006021 | $0.006021 | $0.005585 |
| 2019-11-12 | $0.006108 | $0.006058 | $0.006146 | $0.005795 |
| 2019-11-13 | $0.006082 | $0.005696 | $0.006221 | $0.005433 |
| 2019-11-14 | $0.005696 | $0.005721 | $0.005721 | $0.005696 |
| 2019-11-16 | $0.007169 | $0.007267 | $0.007267 | $0.0045640 |
| 2019-11-17 | $0.005779 | $0.006246 | $0.006246 | $0.005476 |
| 2019-11-18 | $0.007335 | $0.007020 | $0.007118 | $0.0037610 |
| 2019-11-19 | $0.005651 | $0.005700 | $0.005700 | $0.005455 |
| 2019-11-20 | $0.005700 | $0.005698 | $0.005700 | $0.005698 |
| 2019-11-21 | $0.006255 | $0.005748 | $0.005764 | $0.0047610 |
| 2019-11-22 | $0.005419 | $0.005095 | $0.005168 | $0.0048040 |
| 2019-11-23 | $0.005105 | $0.005202 | $0.005202 | $0.0048360 |
| 2019-11-24 | $0.005443 | $0.005109 | $0.005165 | $0.0043210 |
| 2019-11-25 | $0.0049200 | $0.0046960 | $0.005129 | $0.0046230 |
| 2019-11-26 | $0.0046960 | $0.0048530 | $0.0048530 | $0.0046960 |
| 2019-11-27 | $0.005152 | $0.005333 | $0.005339 | $0.005330 |
| 2019-11-28 | $0.005347 | $0.005260 | $0.005260 | $0.0049640 |
| 2019-11-29 | $0.005284 | $0.005350 | $0.005505 | $0.005117 |
| 2019-11-30 | $0.005361 | $0.0049930 | $0.005220 | $0.0044640 |
| 2019-12-01 | $0.005292 | $0.005280 | $0.005282 | $0.0042460 |
| 2019-12-02 | $0.0049720 | $0.0047780 | $0.0049250 | $0.0042630 |
| 2019-12-03 | $0.005192 | $0.005144 | $0.005146 | $0.0039600 |
| 2019-12-04 | $0.005134 | $0.005055 | $0.005066 | $0.0033150 |
| 2019-12-05 | $0.0042530 | $0.0048190 | $0.0048190 | $0.0039290 |
| 2019-12-06 | $0.0048190 | $0.0048040 | $0.0048190 | $0.0048040 |
| 2019-12-07 | $0.0034010 | $0.0044540 | $0.0046050 | $0.0033210 |
| 2019-12-08 | $0.005099 | $0.005237 | $0.005237 | $0.0034740 |
| 2019-12-09 | $0.0044480 | $0.0043360 | $0.0043360 | $0.0041160 |
| 2019-12-10 | $0.0043360 | $0.0043310 | $0.0043360 | $0.0043310 |
| 2019-12-11 | $0.0035300 | $0.0049330 | $0.0049330 | $0.0033860 |
| 2019-12-12 | $0.0049460 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-12-13 | $0.0049960 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-12-14 | $0.0049930 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2019-12-15 | $0.0048970 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2019-12-16 | $0.0049160 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2019-12-17 | $0.0045690 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2019-12-18 | $0.0042050 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2019-12-19 | $0.0046360 | $0.0046110 | $0.0046360 | $0.0046110 |
| 2019-12-22 | $0.0043920 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2019-12-23 | $0.0045510 | $0.0045790 | $0.0045790 | $0.0045510 |
| 2019-12-26 | $0.0043080 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-12-27 | $0.0043220 | $0.0043230 | $0.0043230 | $0.0043220 |
| 2019-12-30 | $0.0046340 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2019-12-31 | $0.0045560 | $0.0045070 | $0.0045560 | $0.0045070 |
| 2020-01-02 | $0.0044980 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2020-01-03 | $0.0043930 | $0.0043810 | $0.0043930 | $0.0043810 |
| 2020-01-05 | $0.0046260 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2020-01-06 | $0.0046650 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2020-01-07 | $0.0049690 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-01-08 | $0.0049310 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2020-01-09 | $0.0048440 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-01-10 | $0.0047410 | $0.0047460 | $0.0047460 | $0.0047410 |
| 2020-01-14 | $0.0049490 | $0.005659 | $0.005659 | $0.005659 |
| 2020-01-15 | $0.005712 | $0.005707 | $0.005707 | $0.005707 |
| 2020-01-16 | $0.005725 | $0.005650 | $0.005650 | $0.005650 |
| 2020-01-17 | $0.005650 | $0.005666 | $0.005666 | $0.005650 |
| 2020-01-19 | $0.005993 | $0.005712 | $0.005712 | $0.005712 |
| 2020-01-20 | $0.005712 | $0.005755 | $0.005755 | $0.005712 |
| 2020-01-26 | $0.005523 | $0.005751 | $0.005751 | $0.005751 |
| 2020-01-27 | $0.005751 | $0.005785 | $0.005785 | $0.005751 |
| 2020-01-30 | $0.005977 | $0.006422 | $0.006422 | $0.006422 |
| 2020-01-31 | $0.006422 | $0.006355 | $0.006422 | $0.006355 |
| 2020-02-01 | $0.006191 | $0.006310 | $0.006310 | $0.006310 |
| 2020-02-02 | $0.006325 | $0.006523 | $0.006523 | $0.006523 |
| 2020-02-03 | $0.006488 | $0.006519 | $0.006519 | $0.006519 |
| 2020-02-04 | $0.006536 | $0.006499 | $0.006499 | $0.006499 |
| 2020-02-05 | $0.006490 | $0.007046 | $0.007046 | $0.007046 |
| 2020-02-06 | $0.007021 | $0.007271 | $0.007271 | $0.007271 |
| 2020-02-07 | $0.007332 | $0.007642 | $0.007642 | $0.007642 |
| 2020-02-08 | $0.007685 | $0.007718 | $0.007718 | $0.007718 |
| 2020-02-09 | $0.007687 | $0.007845 | $0.007845 | $0.007845 |
| 2020-02-10 | $0.007873 | $0.007692 | $0.007692 | $0.007692 |
| 2020-02-11 | $0.007684 | $0.008190 | $0.008190 | $0.008190 |
| 2020-02-12 | $0.008190 | $0.008210 | $0.008210 | $0.008190 |
| 2020-02-13 | $0.009166 | $0.009168 | $0.009168 | $0.009168 |
| 2020-02-14 | $0.009168 | $0.009259 | $0.009259 | $0.009168 |
| 2022-01-19 | $0.0279700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-01-20 | $0.1062000 | $0.1072000 | $0.1072000 | $0.1062000 |
| 2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-25 | $0.0841 | $0.0837 | $0.0842 | $0.0833 |
| 2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-28 | $0.0835 | $0.0836 | $0.0843 | $0.0833 |
| 2022-01-29 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-01-30 | $0.0897 | $0.0900 | $0.0901 | $0.0894 |
| 2022-01-31 | $0.0250200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-01 | $0.0926 | $0.0929 | $0.0932 | $0.0922 |
| 2022-02-07 | $0.0279900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-02-09 | $0.0290900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-02-10 | $0.1118000 | $0.1115000 | $0.1120000 | $0.1115000 |
시장
Wowbit Crypto Market
| 모집통화 | 거래소 |
|---|---|
| WWB/BTC | bitforex |
| WWB/ETH | bitforex |
| WWB/BTC | bitz |
| WWB/ETH | bitz |
| WWB/BTC | coinex |
Description
Wowbit Crypto ICO Description
Wowoo Platform is a system which supports consulting of ICO/STO projects as well as allowing users to manage their accounts across different SNS channels.
Wowbit (WWB) acts as a token which embodies the foundation of the Wowoo project, which is to express one’ s gratitude. Wowbit Classic (WCC) is a utility token to use alternate blockchain platform from WWB to build tokens and smart contracts on the platform.
기술
Wowbit Crypto Technology
Sorry, detailed technology about Wowbit is not currently available
특징들
Wowbit Crypto Features
Sorry, detailed features about Wowbit is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.