BTB Coin Values BTB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 81853
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты81853
РынокBitBar Crypto Coin Rank 1488
Веб-сайт
r/BitBar
44,774 BTB
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
BitBar
BitBar valuesUSD Цена $ 2.55
$ 2.55
BitBar BTC Цена 0.00024913
0.00024913
BitBar 24ч $ 269
$ 269
BitBar Рейтинг Рынка $ 114,095
$ 114,095
24ч
0 BTC 1 H
0.26 %
24 H
-0.75 %
7 d
3.55 %
сегодня BitBar цена в долларах США в настоящее время
2.55
USD, и если он преобразуется в Bitcoin является
0.00024913
BTC. Всего 11 монета's в настоящее время распространяются на рынке. BitBar цены в настоящее время испытывают изменение -0.75 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BitBar торгуется на Crypto Exchanges. Получить BitBar's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
BTB Диаграммы
BitBar Цена Диаграммы
BTB Диаграммa высокой/низкой цены
BitBar Цена Диаграммa высокой/низкой цены
Historical Data
BitBar Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-12-02 | $1.78 | $1.90 | $1.90 | $1.79 |
| 2014-12-03 | $1.90 | $1.88 | $1.89 | $1.77 |
| 2014-12-04 | $1.88 | $1.66 | $2.03 | $1.66 |
| 2014-12-05 | $1.66 | $1.70 | $1.78 | $1.70 |
| 2014-12-06 | $1.70 | $1.58 | $1.77 | $1.51 |
| 2014-12-07 | $1.58 | $1.84 | $1.85 | $1.51 |
| 2014-12-08 | $1.84 | $1.62 | $1.83 | $1.50 |
| 2014-12-09 | $1.62 | $1.71 | $1.71 | $1.44 |
| 2014-12-10 | $1.71 | $1.43 | $1.69 | $1.43 |
| 2014-12-11 | $1.43 | $1.41 | $1.43 | $1.41 |
| 2014-12-12 | $1.41 | $1.47 | $1.64 | $1.43 |
| 2014-12-13 | $1.47 | $1.45 | $1.56 | $1.45 |
| 2014-12-14 | $1.45 | $1.37 | $1.45 | $1.37 |
| 2014-12-15 | $1.37 | $1.35 | $1.54 | $1.35 |
| 2014-12-16 | $1.35 | $1.29 | $1.29 | $1.29 |
| 2014-12-17 | $1.29 | $1.38 | $1.41 | $1.01 |
| 2014-12-18 | $1.38 | $1.34 | $1.34 | $0.9813000 |
| 2014-12-19 | $1.34 | $1.27 | $1.37 | $1.01 |
| 2014-12-20 | $1.27 | $1.32 | $1.32 | $1.05 |
| 2014-12-21 | $1.32 | $1.29 | $1.29 | $1.02 |
| 2014-12-22 | $1.29 | $1.08 | $1.43 | $1.05 |
| 2014-12-23 | $1.08 | $1.06 | $1.31 | $1.06 |
| 2014-12-24 | $1.06 | $1.02 | $1.24 | $1.02 |
| 2014-12-25 | $1.02 | $1.24 | $1.24 | $1.01 |
| 2014-12-26 | $1.24 | $1.04 | $1.29 | $1.04 |
| 2014-12-27 | $1.04 | $0.9971000 | $1.23 | $0.9971000 |
| 2014-12-28 | $0.9971000 | $1.06 | $1.23 | $1.00 |
| 2014-12-29 | $1.06 | $1.09 | $1.09 | $0.9424000 |
| 2014-12-30 | $1.09 | $0.9556000 | $1.18 | $0.9494000 |
| 2014-12-31 | $0.9556000 | $0.9770000 | $1.21 | $0.9770000 |
| 2015-01-01 | $0.9770000 | $1.19 | $1.19 | $0.9667000 |
| 2015-01-02 | $1.19 | $0.7880000 | $1.20 | $0.7880000 |
| 2015-01-03 | $0.7880000 | $0.8614000 | $0.8815000 | $0.7178000 |
| 2015-01-04 | $0.8614000 | $0.7439000 | $0.8259000 | $0.6618000 |
| 2015-01-05 | $0.7439000 | $0.7696000 | $0.9867000 | $0.7421000 |
| 2015-01-06 | $0.7696000 | $0.7904000 | $1.01 | $0.7904000 |
| 2015-01-07 | $0.7904000 | $0.8163000 | $0.8536000 | $0.8158000 |
| 2015-01-08 | $0.8163000 | $0.7927000 | $0.8532000 | $0.7067000 |
| 2015-01-09 | $0.7927000 | $0.8072000 | $0.9791000 | $0.8072000 |
| 2015-01-10 | $0.8072000 | $0.9291000 | $0.9291000 | $0.5467000 |
| 2015-01-11 | $0.9291000 | $0.7422000 | $0.9000000 | $0.5295000 |
| 2015-01-12 | $0.7422000 | $0.7549000 | $0.9155000 | $0.5387000 |
| 2015-01-13 | $0.7549000 | $0.6203000 | $0.6203000 | $0.4426000 |
| 2015-01-14 | $0.6203000 | $0.5172000 | $0.5172000 | $0.3419000 |
| 2015-01-15 | $0.5172000 | $0.5882000 | $0.6629000 | $0.5882000 |
| 2015-01-16 | $0.5882000 | $0.5918000 | $0.6539000 | $0.4414000 |
| 2015-01-17 | $0.5918000 | $0.5596000 | $0.6307000 | $0.5596000 |
| 2015-01-18 | $0.5596000 | $0.6689000 | $0.6689000 | $0.5904000 |
| 2015-01-19 | $0.6689000 | $0.6055000 | $0.6856000 | $0.6055000 |
| 2015-01-20 | $0.6055000 | $0.5975000 | $0.6390000 | $0.5906000 |
| 2015-01-21 | $0.5975000 | $0.7247000 | $0.7247000 | $0.6412000 |
| 2015-01-22 | $0.7247000 | $0.5690000 | $0.7391000 | $0.5690000 |
| 2015-01-23 | $0.5690000 | $0.6498000 | $0.6508000 | $0.5677000 |
| 2015-01-24 | $0.6498000 | $0.8256000 | $0.8256000 | $0.6946000 |
| 2015-01-25 | $0.8256000 | $0.7331000 | $0.8571000 | $0.7328000 |
| 2015-01-26 | $0.7331000 | $0.7548000 | $1.05 | $0.7545000 |
| 2015-01-27 | $0.7548000 | $0.8791000 | $0.8791000 | $0.7227000 |
| 2015-01-28 | $0.8791000 | $0.7883000 | $0.7886000 | $0.7883000 |
| 2015-01-29 | $0.7883000 | $0.6559000 | $0.7811000 | $0.6423000 |
| 2015-01-30 | $0.6559000 | $0.7570000 | $0.7570000 | $0.6498000 |
| 2015-01-31 | $0.7570000 | $0.6990000 | $0.7512000 | $0.6140000 |
| 2015-02-01 | $0.6990000 | $0.6315000 | $0.7207000 | $0.6315000 |
| 2015-02-02 | $0.6315000 | $0.6695000 | $0.7409000 | $0.6695000 |
| 2015-02-03 | $0.6695000 | $0.6549000 | $0.6829000 | $0.6374000 |
| 2015-02-04 | $0.6549000 | $0.6351000 | $0.7246000 | $0.6351000 |
| 2015-02-05 | $0.6351000 | $0.6069000 | $0.6106000 | $0.6069000 |
| 2015-02-06 | $0.6069000 | $0.6254000 | $0.8729000 | $0.6250000 |
| 2015-02-07 | $0.6254000 | $0.7140000 | $0.7140000 | $0.6386000 |
| 2015-02-08 | $0.7140000 | $0.6348000 | $0.7014000 | $0.6348000 |
| 2015-02-09 | $0.6348000 | $0.6610000 | $0.7712000 | $0.6253000 |
| 2015-02-10 | $0.6610000 | $0.6812000 | $0.8268000 | $0.6590000 |
| 2015-02-11 | $0.6812000 | $0.6849000 | $0.8022000 | $0.6786000 |
| 2015-02-12 | $0.6849000 | $0.7097000 | $0.8129000 | $0.6942000 |
| 2015-02-13 | $0.7097000 | $0.8044000 | $0.8044000 | $0.7392000 |
| 2015-02-14 | $0.8044000 | $0.7780000 | $0.9482000 | $0.7759000 |
| 2015-02-15 | $0.7780000 | $0.6998000 | $0.7061000 | $0.6998000 |
| 2015-02-16 | $0.6998000 | $0.7075000 | $0.8254000 | $0.7075000 |
| 2015-02-17 | $0.7075000 | $0.7298000 | $0.8952000 | $0.7296000 |
| 2015-02-18 | $0.7298000 | $0.8114000 | $0.8114000 | $0.7058000 |
| 2015-02-19 | $0.8114000 | $1.04 | $1.04 | $0.7587000 |
| 2015-02-20 | $1.04 | $1.08 | $1.20 | $0.9047000 |
| 2015-02-21 | $0.9649000 | $1.20 | $1.35 | $0.9644000 |
| 2015-02-22 | $1.20 | $1.24 | $1.30 | $1.01 |
| 2015-02-23 | $1.24 | $1.03 | $1.38 | $0.9195000 |
| 2015-02-24 | $1.03 | $1.08 | $1.34 | $1.03 |
| 2015-02-25 | $1.08 | $1.03 | $1.54 | $1.02 |
| 2015-02-26 | $1.03 | $1.02 | $1.41 | $1.02 |
| 2015-02-27 | $1.02 | $1.00 | $1.13 | $0.9885000 |
| 2015-02-28 | $1.00 | $1.14 | $1.14 | $1.00 |
| 2015-03-01 | $1.14 | $1.12 | $1.15 | $1.06 |
| 2015-03-02 | $1.12 | $1.05 | $1.19 | $1.05 |
| 2015-03-03 | $1.05 | $0.8897000 | $1.22 | $0.8897000 |
| 2015-03-04 | $0.8897000 | $0.8701000 | $1.13 | $0.8620000 |
| 2015-03-05 | $0.8701000 | $0.9826000 | $1.13 | $0.8725000 |
| 2015-03-06 | $0.9826000 | $0.8640000 | $1.03 | $0.8640000 |
| 2015-03-07 | $0.8640000 | $0.8715000 | $0.8918000 | $0.8715000 |
| 2015-03-08 | $0.8715000 | $1.01 | $1.10 | $0.8701000 |
| 2015-03-09 | $1.00 | $0.8150000 | $1.06 | $0.8150000 |
| 2015-03-10 | $0.8150000 | $0.6474000 | $0.9324000 | $0.4720000 |
| 2015-03-11 | $0.6474000 | $0.6355000 | $0.9459000 | $0.4789000 |
| 2015-03-12 | $0.6355000 | $0.3697000 | $0.6318000 | $0.3697000 |
| 2015-03-13 | $0.3697000 | $0.2872000 | $0.4308000 | $0.2872000 |
| 2015-03-14 | $0.2872000 | $0.1803000 | $0.3661000 | $0.1774000 |
| 2015-03-15 | $0.1803000 | $0.2279000 | $0.3533000 | $0.1824000 |
| 2015-03-16 | $0.2279000 | $0.2672000 | $0.3087000 | $0.2323000 |
| 2015-03-17 | $0.2672000 | $0.4281000 | $0.4281000 | $0.2540000 |
| 2015-03-18 | $0.4281000 | $0.3839000 | $0.5502000 | $0.3839000 |
| 2015-03-19 | $0.3839000 | $0.3757000 | $0.3914000 | $0.3298000 |
| 2015-03-20 | $0.3757000 | $0.2356000 | $0.3885000 | $0.2257000 |
| 2015-03-21 | $0.2356000 | $0.3854000 | $0.3854000 | $0.2338000 |
| 2015-03-22 | $0.3854000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2015-03-23 | $0.3986000 | $0.3939000 | $0.3939000 | $0.3939000 |
| 2015-03-24 | $0.3939000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2015-03-25 | $0.3661000 | $0.3080000 | $0.3656000 | $0.3080000 |
| 2015-03-26 | $0.3080000 | $0.3745000 | $0.3755000 | $0.3100000 |
| 2015-03-27 | $0.3745000 | $0.3090000 | $0.3733000 | $0.3090000 |
| 2015-03-28 | $0.3090000 | $0.2800000 | $0.3528000 | $0.2566000 |
| 2015-03-29 | $0.2800000 | $0.3147000 | $0.3147000 | $0.2663000 |
| 2015-03-30 | $0.2302000 | $0.2347000 | $0.2897000 | $0.2347000 |
| 2015-03-31 | $0.2347000 | $0.2442000 | $0.2442000 | $0.2322000 |
| 2015-04-01 | $0.2442000 | $0.6397000 | $0.6668000 | $0.2395000 |
| 2015-04-02 | $0.6397000 | $0.5052000 | $0.6563000 | $0.2526000 |
| 2015-04-03 | $0.5052000 | $0.4825000 | $0.5140000 | $0.2774000 |
| 2015-04-04 | $0.4825000 | $0.3288000 | $0.5108000 | $0.3288000 |
| 2015-04-05 | $0.3288000 | $0.4154000 | $0.4811000 | $0.3375000 |
| 2015-04-06 | $0.4154000 | $0.5199000 | $0.5199000 | $0.3315000 |
| 2015-04-07 | $0.5199000 | $0.3929000 | $0.5158000 | $0.3291000 |
| 2015-04-08 | $0.3929000 | $0.4402000 | $0.4891000 | $0.3182000 |
| 2015-04-09 | $0.4402000 | $0.3222000 | $0.4380000 | $0.3163000 |
| 2015-04-10 | $0.3222000 | $0.3101000 | $0.4460000 | $0.3051000 |
| 2015-04-11 | $0.3101000 | $0.3100000 | $0.4493000 | $0.3098000 |
| 2015-04-12 | $0.3100000 | $0.4243000 | $0.4446000 | $0.3092000 |
| 2015-04-13 | $0.4243000 | $0.2951000 | $0.4022000 | $0.2951000 |
| 2015-04-14 | $0.2951000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2015-04-15 | $0.2877000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2015-04-16 | $0.2943000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2015-04-17 | $0.2166000 | $0.2293000 | $0.2293000 | $0.2115000 |
| 2015-04-18 | $0.2293000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2015-04-19 | $0.2301000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2015-04-20 | $0.2297000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2015-04-21 | $0.2310000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2015-04-22 | $0.2407000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2015-04-23 | $0.3771000 | $0.4002000 | $0.4002000 | $0.3797000 |
| 2015-04-24 | $0.4002000 | $0.3929000 | $0.3929000 | $0.3120000 |
| 2015-04-25 | $0.3929000 | $0.3844000 | $0.3844000 | $0.3166000 |
| 2015-04-26 | $0.3844000 | $0.3062000 | $0.3718000 | $0.3062000 |
| 2015-04-27 | $0.3062000 | $0.4694000 | $0.4694000 | $0.3205000 |
| 2015-04-28 | $0.4694000 | $0.4629000 | $0.4629000 | $0.3398000 |
| 2015-04-29 | $0.4629000 | $0.4508000 | $0.4621000 | $0.3456000 |
| 2015-04-30 | $0.4508000 | $0.3537000 | $0.4946000 | $0.3537000 |
| 2015-05-01 | $0.3537000 | $0.3500000 | $0.4172000 | $0.3498000 |
| 2015-05-02 | $0.3500000 | $0.3530000 | $0.6354000 | $0.3530000 |
| 2015-05-03 | $0.3530000 | $0.3840000 | $0.5981000 | $0.3600000 |
| 2015-05-04 | $0.3840000 | $0.4779000 | $0.4779000 | $0.3585000 |
| 2015-05-05 | $0.4779000 | $0.4127000 | $0.4716000 | $0.3537000 |
| 2015-05-06 | $0.4009000 | $0.4026000 | $0.4026000 | $0.3450000 |
| 2015-05-07 | $0.4026000 | $0.4755000 | $0.5270000 | $0.3566000 |
| 2015-05-08 | $0.4755000 | $0.4387000 | $0.5145000 | $0.4387000 |
| 2015-05-09 | $0.4387000 | $0.4345000 | $0.6144000 | $0.4345000 |
| 2015-05-10 | $0.4345000 | $0.4319000 | $0.5999000 | $0.4319000 |
| 2015-05-11 | $0.4319000 | $0.4355000 | $0.6154000 | $0.4353000 |
| 2015-05-12 | $0.5755000 | $0.5774000 | $0.5798000 | $0.5750000 |
| 2015-05-13 | $0.5774000 | $0.5779000 | $0.5909000 | $0.5649000 |
| 2015-05-14 | $0.5779000 | $0.8292000 | $1.04 | $0.5792000 |
| 2015-05-15 | $0.8292000 | $0.8183000 | $0.8895000 | $0.6404000 |
| 2015-05-16 | $0.8183000 | $0.6662000 | $0.8405000 | $0.6390000 |
| 2015-05-17 | $0.6662000 | $0.7089000 | $0.9452000 | $0.6664000 |
| 2015-05-18 | $0.7089000 | $0.8852000 | $0.8852000 | $0.6979000 |
| 2015-05-19 | $0.8852000 | $0.9281000 | $1.00 | $0.8828000 |
| 2015-05-20 | $0.9281000 | $1.12 | $1.24 | $0.9225000 |
| 2015-05-21 | $1.12 | $0.9427000 | $1.24 | $0.9361000 |
| 2015-05-22 | $0.9427000 | $1.06 | $1.31 | $0.9254000 |
| 2015-05-23 | $1.06 | $1.18 | $1.18 | $1.05 |
| 2015-05-24 | $1.18 | $1.04 | $1.42 | $1.02 |
| 2015-05-25 | $1.04 | $1.04 | $1.54 | $0.9212000 |
| 2015-05-26 | $1.04 | $0.9989000 | $1.23 | $0.9050000 |
| 2015-05-27 | $0.9989000 | $1.13 | $1.23 | $0.9966000 |
| 2015-05-28 | $1.13 | $1.07 | $1.23 | $1.02 |
| 2015-05-29 | $1.07 | $1.09 | $1.19 | $1.07 |
| 2015-05-30 | $1.09 | $1.05 | $1.17 | $1.05 |
| 2015-05-31 | $1.05 | $1.03 | $1.12 | $1.03 |
| 2015-06-01 | $1.03 | $0.9196000 | $1.02 | $0.9196000 |
| 2015-06-02 | $0.9196000 | $0.8400000 | $1.04 | $0.8400000 |
| 2015-06-03 | $0.8400000 | $0.7474000 | $1.01 | $0.7444000 |
| 2015-06-04 | $0.7474000 | $0.7428000 | $0.9182000 | $0.7428000 |
| 2015-06-05 | $0.7428000 | $0.8194000 | $0.8599000 | $0.7464000 |
| 2015-06-06 | $0.8194000 | $0.7866000 | $0.8174000 | $0.7446000 |
| 2015-06-07 | $0.7866000 | $0.7821000 | $0.8514000 | $0.7821000 |
| 2015-06-08 | $0.7821000 | $0.8366000 | $0.8366000 | $0.8000000 |
| 2015-06-09 | $0.8366000 | $0.7759000 | $0.8618000 | $0.7743000 |
| 2015-06-10 | $0.7759000 | $0.8603000 | $0.8603000 | $0.7513000 |
| 2015-06-11 | $0.8603000 | $0.8735000 | $0.8735000 | $0.7126000 |
| 2015-06-12 | $0.8735000 | $0.7605000 | $0.8797000 | $0.7375000 |
| 2015-06-13 | $0.7605000 | $1.05 | $1.08 | $0.7672000 |
| 2015-06-14 | $1.05 | $1.13 | $1.17 | $1.04 |
| 2015-06-15 | $1.13 | $0.9376000 | $1.15 | $0.7525000 |
| 2015-06-16 | $0.9376000 | $1.04 | $1.25 | $0.9883000 |
| 2015-06-17 | $1.04 | $1.03 | $1.58 | $0.9861000 |
| 2015-06-18 | $1.03 | $2.73 | $4.17 | $1.03 |
| 2015-06-19 | $2.73 | $3.95 | $4.02 | $2.69 |
| 2015-06-20 | $1.95 | $2.13 | $2.22 | $1.27 |
| 2015-06-21 | $2.13 | $1.76 | $2.20 | $1.74 |
| 2015-06-22 | $1.76 | $2.10 | $2.10 | $1.78 |
| 2015-06-23 | $2.10 | $2.05 | $2.07 | $1.78 |
| 2015-06-24 | $2.05 | $1.76 | $2.02 | $1.76 |
| 2015-06-25 | $1.76 | $1.77 | $2.03 | $1.77 |
| 2015-06-26 | $1.77 | $2.00 | $2.00 | $1.77 |
| 2015-06-27 | $1.77 | $2.10 | $2.10 | $1.83 |
| 2015-06-28 | $2.10 | $1.86 | $2.09 | $1.82 |
| 2015-06-29 | $1.86 | $3.24 | $3.59 | $1.92 |
| 2015-06-30 | $3.24 | $3.14 | $3.73 | $2.88 |
| 2015-07-01 | $3.14 | $2.81 | $3.07 | $2.81 |
| 2015-07-02 | $2.81 | $2.49 | $2.78 | $2.49 |
| 2015-07-03 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2015-07-04 | $2.49 | $2.77 | $2.78 | $2.54 |
| 2015-07-05 | $2.77 | $2.69 | $2.87 | $2.28 |
| 2015-07-06 | $2.69 | $3.39 | $3.50 | $2.66 |
| 2015-07-07 | $3.39 | $3.30 | $3.54 | $2.89 |
| 2015-07-08 | $3.30 | $2.10 | $3.45 | $2.10 |
| 2015-07-09 | $2.10 | $2.69 | $3.45 | $2.11 |
| 2015-07-10 | $2.69 | $2.81 | $3.64 | $2.78 |
| 2015-07-11 | $2.81 | $2.72 | $2.89 | $2.51 |
| 2015-07-12 | $2.72 | $2.74 | $3.00 | $2.74 |
| 2015-07-13 | $2.74 | $2.46 | $2.73 | $2.33 |
| 2015-07-14 | $2.46 | $2.15 | $2.61 | $2.15 |
| 2015-07-15 | $2.15 | $2.69 | $3.68 | $2.13 |
| 2015-07-16 | $2.69 | $2.24 | $3.16 | $2.24 |
| 2015-07-17 | $2.24 | $2.24 | $2.85 | $2.24 |
| 2015-07-18 | $2.24 | $2.75 | $2.79 | $2.19 |
| 2015-07-19 | $2.75 | $2.67 | $2.74 | $2.19 |
| 2015-07-20 | $2.67 | $2.35 | $2.71 | $2.22 |
| 2015-07-21 | $2.35 | $2.20 | $2.51 | $2.20 |
| 2015-07-22 | $2.20 | $2.21 | $2.38 | $2.21 |
| 2015-07-23 | $3.30 | $3.29 | $3.29 | $3.29 |
| 2015-07-24 | $2.18 | $2.31 | $2.31 | $2.11 |
| 2015-07-25 | $2.31 | $2.11 | $2.31 | $2.11 |
| 2015-07-26 | $2.11 | $2.33 | $2.33 | $2.13 |
| 2015-07-27 | $2.33 | $2.80 | $2.80 | $2.14 |
| 2015-07-28 | $2.80 | $2.23 | $2.87 | $2.14 |
| 2015-07-29 | $2.23 | $2.18 | $2.54 | $2.11 |
| 2015-07-30 | $2.18 | $2.17 | $2.23 | $2.17 |
| 2015-07-31 | $2.17 | $2.47 | $2.77 | $2.14 |
| 2015-08-01 | $2.47 | $2.35 | $2.72 | $2.24 |
| 2015-08-02 | $2.35 | $2.15 | $2.55 | $2.12 |
| 2015-08-03 | $2.15 | $2.14 | $2.68 | $2.13 |
| 2015-08-04 | $2.14 | $2.29 | $2.31 | $2.16 |
| 2015-08-05 | $2.29 | $2.25 | $2.28 | $2.13 |
| 2015-08-06 | $2.21 | $1.98 | $2.19 | $1.70 |
| 2015-08-07 | $1.98 | $2.01 | $2.10 | $1.67 |
| 2015-08-08 | $2.01 | $1.65 | $1.90 | $1.29 |
| 2015-08-09 | $1.65 | $1.70 | $1.81 | $1.32 |
| 2015-08-10 | $1.70 | $1.53 | $1.70 | $1.34 |
| 2015-08-11 | $1.53 | $1.48 | $1.93 | $1.48 |
| 2015-08-12 | $1.48 | $1.47 | $1.78 | $1.47 |
| 2015-08-13 | $1.47 | $1.45 | $1.46 | $1.45 |
| 2015-08-14 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2015-08-15 | $1.46 | $1.43 | $1.43 | $1.43 |
| 2015-08-16 | $1.43 | $1.52 | $1.67 | $1.41 |
| 2015-08-17 | $1.52 | $1.44 | $1.52 | $1.41 |
| 2015-08-18 | $1.44 | $1.36 | $1.38 | $1.36 |
| 2015-08-19 | $1.36 | $1.36 | $1.73 | $1.25 |
| 2015-08-20 | $1.36 | $1.29 | $1.81 | $1.29 |
| 2015-08-21 | $1.29 | $1.54 | $1.54 | $1.28 |
| 2015-08-22 | $1.54 | $1.72 | $1.72 | $1.49 |
| 2015-08-23 | $1.72 | $1.47 | $1.87 | $1.47 |
| 2015-08-24 | $1.47 | $1.37 | $1.37 | $1.37 |
| 2015-08-25 | $1.37 | $1.38 | $1.54 | $1.10 |
| 2015-08-26 | $1.38 | $1.35 | $1.41 | $0.8999000 |
| 2015-08-27 | $1.35 | $0.8909000 | $1.34 | $0.8909000 |
| 2015-08-28 | $0.8909000 | $0.9266000 | $1.27 | $0.9266000 |
| 2015-08-29 | $0.9266000 | $0.9140000 | $1.26 | $0.9140000 |
| 2015-08-30 | $0.9369000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2015-08-31 | $0.9364000 | $1.26 | $1.26 | $0.8070000 |
| 2015-09-01 | $1.26 | $0.8256000 | $1.25 | $0.8210000 |
| 2015-09-02 | $0.8256000 | $0.8002000 | $1.37 | $0.7426000 |
| 2015-09-03 | $0.8002000 | $1.04 | $1.11 | $0.7329000 |
| 2015-09-04 | $1.04 | $0.9652000 | $1.13 | $0.9652000 |
| 2015-09-05 | $0.9652000 | $1.05 | $1.52 | $0.7524000 |
| 2015-09-06 | $1.05 | $0.7723000 | $1.56 | $0.7723000 |
| 2015-09-07 | $0.7723000 | $0.7786000 | $1.08 | $0.7714000 |
| 2015-09-08 | $0.7786000 | $0.8027000 | $0.8027000 | $0.7905000 |
| 2015-09-09 | $0.8027000 | $1.59 | $1.59 | $0.7835000 |
| 2015-09-10 | $1.59 | $0.7935000 | $1.60 | $0.7930000 |
| 2015-09-11 | $0.7935000 | $1.30 | $1.34 | $0.7996000 |
| 2015-09-12 | $1.30 | $0.8835000 | $1.28 | $0.8835000 |
| 2015-09-13 | $0.8835000 | $0.9226000 | $1.15 | $0.8632000 |
| 2015-09-14 | $0.9226000 | $0.8622000 | $1.09 | $0.8622000 |
| 2015-09-15 | $0.8622000 | $1.52 | $1.52 | $0.8607000 |
| 2015-09-16 | $1.52 | $0.8689000 | $1.51 | $0.8687000 |
| 2015-09-17 | $0.8689000 | $1.19 | $1.19 | $0.8846000 |
| 2015-09-18 | $1.19 | $0.9288000 | $1.39 | $0.9288000 |
| 2015-09-19 | $0.9288000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2015-09-20 | $0.9244000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2015-09-21 | $0.9244000 | $1.34 | $1.47 | $0.9053000 |
| 2015-09-22 | $1.34 | $1.15 | $1.37 | $1.04 |
| 2015-09-23 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2015-09-24 | $1.15 | $1.05 | $1.17 | $1.05 |
| 2015-09-25 | $1.05 | $0.9881000 | $1.06 | $0.9881000 |
| 2015-09-26 | $1.01 | $1.31 | $1.31 | $1.00 |
| 2015-09-27 | $1.31 | $1.07 | $1.30 | $0.9951000 |
| 2015-09-28 | $0.9998000 | $1.34 | $1.34 | $1.03 |
| 2015-09-29 | $1.34 | $1.30 | $1.41 | $1.02 |
| 2015-09-30 | $1.30 | $1.02 | $1.30 | $1.02 |
| 2015-10-01 | $1.04 | $1.02 | $1.05 | $1.02 |
| 2015-10-02 | $1.02 | $1.02 | $1.07 | $0.9468000 |
| 2015-10-03 | $1.02 | $0.9567000 | $1.19 | $0.9543000 |
| 2015-10-04 | $0.9567000 | $0.7233000 | $1.14 | $0.6435000 |
| 2015-10-05 | $0.7233000 | $0.5355000 | $0.7289000 | $0.4325000 |
| 2015-10-06 | $0.5355000 | $0.6892000 | $0.6892000 | $0.5154000 |
| 2015-10-07 | $0.6892000 | $0.6803000 | $0.6803000 | $0.4967000 |
| 2015-10-08 | $0.6803000 | $0.4842000 | $0.6792000 | $0.4124000 |
| 2015-10-09 | $0.4842000 | $0.5423000 | $0.5423000 | $0.3661000 |
| 2015-10-10 | $0.5423000 | $0.6686000 | $0.6747000 | $0.3190000 |
| 2015-10-11 | $0.6686000 | $0.5344000 | $0.7429000 | $0.3878000 |
| 2015-10-12 | $0.5344000 | $0.4355000 | $0.5442000 | $0.3950000 |
| 2015-10-13 | $0.4355000 | $0.5180000 | $0.5207000 | $0.4080000 |
| 2015-10-14 | $0.5180000 | $0.5047000 | $0.5390000 | $0.4290000 |
| 2015-10-15 | $0.5047000 | $0.5343000 | $0.7089000 | $0.5089000 |
| 2015-10-16 | $0.5343000 | $0.5794000 | $0.9858000 | $0.5520000 |
| 2015-10-17 | $0.5783000 | $0.5933000 | $0.9435000 | $0.5931000 |
| 2015-10-18 | $0.5933000 | $0.5759000 | $0.6217000 | $0.5759000 |
| 2015-10-19 | $0.5759000 | $0.5548000 | $0.7500000 | $0.5545000 |
| 2015-10-20 | $0.5548000 | $0.5689000 | $0.7688000 | $0.5665000 |
| 2015-10-21 | $0.5689000 | $0.5609000 | $0.9616000 | $0.5609000 |
| 2015-10-22 | $0.5983000 | $0.5831000 | $1.00 | $0.5763000 |
| 2015-10-23 | $0.5831000 | $0.5843000 | $1.01 | $0.5815000 |
| 2015-10-24 | $0.5843000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2015-10-25 | $0.6352000 | $0.6333000 | $0.8495000 | $0.6249000 |
| 2015-10-26 | $0.6333000 | $0.8298000 | $0.8298000 | $0.4848000 |
| 2015-10-27 | $0.5133000 | $0.5304000 | $0.7367000 | $0.5304000 |
| 2015-10-28 | $0.5304000 | $0.5227000 | $0.7558000 | $0.5212000 |
| 2015-10-29 | $0.5227000 | $0.5046000 | $0.9095000 | $0.5018000 |
| 2015-10-30 | $0.5046000 | $0.5499000 | $0.9392000 | $0.5263000 |
| 2015-10-31 | $0.5499000 | $0.5864000 | $0.6225000 | $0.5167000 |
| 2015-11-01 | $0.5848000 | $0.5490000 | $0.8881000 | $0.5474000 |
| 2015-11-02 | $0.5490000 | $0.6108000 | $0.7186000 | $0.6108000 |
| 2015-11-03 | $0.6108000 | $0.9912000 | $1.15 | $0.6740000 |
| 2015-11-04 | $0.9912000 | $1.56 | $1.60 | $0.7428000 |
| 2015-11-05 | $1.56 | $0.8419000 | $1.49 | $0.8419000 |
| 2015-11-06 | $0.8419000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2015-11-07 | $1.26 | $0.6932000 | $1.31 | $0.6589000 |
| 2015-11-08 | $0.6932000 | $0.6688000 | $1.24 | $0.6655000 |
| 2015-11-09 | $0.6688000 | $0.7224000 | $0.7604000 | $0.6844000 |
| 2015-11-10 | $0.6958000 | $0.9764000 | $0.9764000 | $0.6161000 |
| 2015-11-11 | $0.9764000 | $0.6399000 | $1.22 | $0.5789000 |
| 2015-11-12 | $0.6399000 | $1.37 | $1.60 | $0.7011000 |
| 2015-11-13 | $1.37 | $1.46 | $1.47 | $1.37 |
| 2015-11-14 | $1.37 | $1.39 | $1.39 | $1.36 |
| 2015-11-15 | $1.36 | $1.32 | $1.32 | $1.30 |
| 2015-11-16 | $1.30 | $1.39 | $1.40 | $1.35 |
| 2015-11-17 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2015-11-18 | $1.47 | $1.48 | $1.61 | $1.48 |
| 2015-11-19 | $1.61 | $1.52 | $1.73 | $1.43 |
| 2015-11-20 | $1.52 | $1.51 | $1.66 | $1.50 |
| 2015-11-21 | $1.51 | $1.52 | $1.66 | $1.52 |
| 2015-11-22 | $1.66 | $1.65 | $1.75 | $1.55 |
| 2015-11-23 | $1.65 | $1.58 | $1.93 | $1.55 |
| 2015-11-24 | $1.51 | $1.43 | $1.49 | $1.43 |
| 2015-11-25 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2015-11-26 | $1.47 | $1.59 | $1.91 | $1.59 |
| 2015-11-27 | $1.59 | $1.80 | $1.80 | $1.62 |
| 2015-11-28 | $1.54 | $1.35 | $1.78 | $1.25 |
| 2015-11-29 | $1.60 | $1.41 | $1.67 | $1.41 |
| 2015-11-30 | $1.41 | $1.35 | $1.66 | $1.35 |
| 2015-12-01 | $1.69 | $1.23 | $1.62 | $1.19 |
| 2015-12-02 | $1.41 | $1.35 | $1.62 | $1.35 |
| 2015-12-03 | $1.35 | $1.76 | $1.85 | $1.26 |
| 2015-12-04 | $1.44 | $1.48 | $1.63 | $1.37 |
| 2015-12-05 | $1.63 | $1.51 | $1.74 | $1.51 |
| 2015-12-06 | $1.51 | $1.77 | $1.77 | $1.53 |
| 2015-12-07 | $1.77 | $1.74 | $1.77 | $1.54 |
| 2015-12-08 | $1.74 | $1.92 | $2.01 | $1.71 |
| 2015-12-09 | $1.64 | $1.56 | $1.88 | $1.04 |
| 2015-12-10 | $1.56 | $1.79 | $1.79 | $1.56 |
| 2015-12-11 | $1.79 | $1.44 | $1.93 | $1.44 |
| 2015-12-12 | $1.44 | $1.34 | $1.38 | $1.34 |
| 2015-12-13 | $1.38 | $1.35 | $1.74 | $1.35 |
| 2015-12-14 | $1.43 | $1.55 | $1.55 | $1.46 |
| 2015-12-15 | $1.55 | $1.85 | $1.85 | $1.40 |
| 2015-12-16 | $1.85 | $1.32 | $1.82 | $1.28 |
| 2015-12-17 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2015-12-18 | $1.37 | $1.71 | $1.71 | $1.28 |
| 2015-12-19 | $1.62 | $1.61 | $1.61 | $1.29 |
| 2015-12-20 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2015-12-21 | $1.28 | $1.27 | $1.40 | $1.27 |
| 2015-12-22 | $1.27 | $1.40 | $1.40 | $1.27 |
| 2015-12-23 | $1.40 | $1.33 | $1.42 | $1.33 |
| 2015-12-24 | $1.33 | $1.59 | $1.59 | $1.36 |
| 2015-12-25 | $1.51 | $1.32 | $1.51 | $1.32 |
| 2015-12-26 | $1.51 | $1.29 | $1.38 | $1.21 |
| 2015-12-27 | $1.38 | $1.31 | $1.41 | $1.31 |
| 2015-12-28 | $1.39 | $1.31 | $1.39 | $1.31 |
| 2015-12-29 | $1.37 | $1.10 | $1.40 | $0.9157000 |
| 2015-12-30 | $1.30 | $1.09 | $1.28 | $1.09 |
| 2015-12-31 | $1.28 | $1.72 | $1.72 | $1.20 |
| 2016-01-01 | $1.72 | $1.39 | $1.74 | $1.39 |
| 2016-01-02 | $1.39 | $1.43 | $1.65 | $1.39 |
| 2016-01-03 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2016-01-04 | $1.52 | $1.43 | $1.53 | $1.43 |
| 2016-01-05 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2016-01-06 | $1.64 | $1.42 | $1.64 | $1.42 |
| 2016-01-07 | $1.64 | $1.74 | $1.74 | $1.74 |
| 2016-01-08 | $1.74 | $1.72 | $1.72 | $1.51 |
| 2016-01-09 | $1.72 | $1.39 | $1.77 | $1.39 |
| 2016-01-10 | $1.39 | $1.29 | $1.38 | $1.29 |
| 2016-01-11 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2016-01-12 | $1.42 | $1.25 | $1.41 | $1.25 |
| 2016-01-13 | $1.41 | $1.60 | $1.71 | $1.21 |
| 2016-01-14 | $1.69 | $1.24 | $1.67 | $1.24 |
| 2016-01-15 | $1.24 | $1.38 | $1.38 | $1.08 |
| 2016-01-16 | $0.6701000 | $0.6931000 | $1.35 | $0.6931000 |
| 2016-01-17 | $0.6931000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2016-01-18 | $0.6884000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2016-01-19 | $0.6919000 | $0.6830000 | $0.6830000 | $0.6830000 |
| 2016-01-20 | $0.6830000 | $0.7462000 | $0.7462000 | $0.7462000 |
| 2016-01-21 | $0.7462000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2016-01-22 | $0.7384000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2016-01-23 | $0.6888000 | $0.6995000 | $0.6995000 | $0.6995000 |
| 2016-01-24 | $0.6995000 | $1.41 | $1.41 | $0.7238000 |
| 2016-01-25 | $1.41 | $0.7502000 | $2.36 | $0.7502000 |
| 2016-01-26 | $0.7502000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2016-01-27 | $0.7445000 | $0.1936000 | $2.17 | $0.1936000 |
| 2016-01-28 | $0.1936000 | $0.7556000 | $0.7556000 | $0.1860000 |
| 2016-01-29 | $0.7556000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2016-01-30 | $0.7568000 | $0.7517000 | $0.7517000 | $0.7517000 |
| 2016-01-31 | $0.7517000 | $0.7360000 | $0.7360000 | $0.7360000 |
| 2016-02-01 | $0.7360000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2016-02-02 | $0.7406000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2016-02-03 | $0.7441000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2016-02-04 | $0.7324000 | $0.7774000 | $0.7774000 | $0.7774000 |
| 2016-02-05 | $0.7774000 | $0.7691000 | $0.7691000 | $0.7691000 |
| 2016-02-06 | $0.7691000 | $0.7496000 | $0.7496000 | $0.7496000 |
| 2016-02-07 | $0.7496000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2016-02-08 | $0.7521000 | $1.12 | $1.91 | $0.7415000 |
| 2016-02-09 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2016-02-10 | $1.13 | $1.97 | $1.97 | $1.15 |
| 2016-02-11 | $1.97 | $1.95 | $1.96 | $1.95 |
| 2016-02-12 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2016-02-13 | $1.98 | $2.01 | $2.01 | $2.01 |
| 2016-02-14 | $2.01 | $2.09 | $2.09 | $2.09 |
| 2016-02-15 | $2.09 | $1.00 | $2.07 | $0.6698000 |
| 2016-02-16 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2016-02-17 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2016-02-18 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2016-02-19 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2016-02-20 | $1.05 | $1.10 | $1.10 | $1.10 |
| 2016-02-21 | $1.10 | $1.02 | $1.10 | $1.02 |
| 2016-02-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2016-02-23 | $1.02 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2016-02-24 | $0.9784000 | $0.9849000 | $0.9849000 | $0.9849000 |
| 2016-02-25 | $0.9849000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2016-02-26 | $0.9867000 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2016-02-27 | $0.9957000 | $1.01 | $1.01 | $1.01 |
| 2016-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-02-29 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2016-03-01 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2016-03-02 | $1.01 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2016-03-03 | $0.9911000 | $1.04 | $1.04 | $0.9776000 |
| 2016-03-04 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2016-03-05 | $1.02 | $1.52 | $1.52 | $0.9895000 |
| 2016-03-06 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2016-03-07 | $1.54 | $1.58 | $1.58 | $1.54 |
| 2016-03-08 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2016-03-09 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2016-03-10 | $1.57 | $1.87 | $1.87 | $1.58 |
| 2016-03-11 | $1.87 | $1.53 | $1.89 | $1.53 |
| 2016-03-12 | $1.53 | $1.59 | $1.64 | $1.49 |
| 2016-03-13 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2016-03-14 | $1.60 | $1.79 | $1.79 | $1.61 |
| 2016-03-15 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2016-03-16 | $1.79 | $1.36 | $1.80 | $1.36 |
| 2016-03-17 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2016-03-18 | $1.37 | $1.34 | $1.34 | $1.34 |
| 2016-03-19 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2016-03-20 | $1.34 | $1.48 | $1.48 | $1.35 |
| 2016-03-21 | $1.48 | $1.28 | $1.48 | $1.28 |
| 2016-03-22 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2016-03-23 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2016-03-24 | $1.30 | $1.46 | $1.46 | $1.29 |
| 2016-03-25 | $1.46 | $1.66 | $1.87 | $1.41 |
| 2016-03-26 | $1.66 | $1.75 | $1.75 | $1.67 |
| 2016-03-27 | $1.75 | $1.79 | $1.79 | $1.79 |
| 2016-03-28 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2016-03-29 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2016-03-30 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2016-03-31 | $1.74 | $1.75 | $1.75 | $1.75 |
| 2016-04-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2016-04-02 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2016-04-03 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2016-04-04 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2016-04-05 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2016-04-06 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2016-04-07 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2016-04-08 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2016-04-09 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2016-04-10 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2016-04-11 | $1.77 | $1.77 | $1.77 | $1.77 |
| 2016-04-12 | $1.77 | $1.79 | $1.79 | $1.79 |
| 2016-04-13 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2016-04-14 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2016-04-15 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2016-04-16 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2016-04-17 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2016-04-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2016-04-19 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2016-04-20 | $1.83 | $1.86 | $1.86 | $1.86 |
| 2016-04-21 | $1.86 | $1.89 | $1.89 | $1.89 |
| 2016-04-22 | $1.89 | $1.88 | $1.88 | $1.88 |
| 2016-04-23 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2016-04-24 | $1.90 | $1.93 | $1.93 | $1.93 |
| 2016-04-25 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2016-04-26 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2016-04-27 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2016-04-28 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2016-04-29 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2016-04-30 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2016-05-01 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2016-05-02 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2016-05-03 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2016-05-04 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2016-05-05 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2016-05-06 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2016-05-07 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2016-05-08 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2016-05-09 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2016-05-10 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2016-05-11 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2016-05-12 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2016-05-13 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2016-05-14 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2016-05-15 | $1.92 | $1.93 | $1.93 | $1.93 |
| 2016-05-16 | $1.93 | $1.92 | $1.92 | $1.92 |
| 2016-05-17 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2016-05-18 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2016-05-19 | $1.91 | $1.86 | $1.86 | $1.86 |
| 2016-05-20 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2016-05-21 | $1.86 | $1.87 | $1.87 | $1.87 |
| 2016-05-22 | $1.87 | $1.85 | $1.85 | $1.85 |
| 2016-05-23 | $1.85 | $1.87 | $1.87 | $1.87 |
| 2016-05-24 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2016-05-25 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2016-05-26 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2016-05-27 | $1.91 | $2.00 | $2.00 | $2.00 |
| 2016-05-28 | $2.00 | $2.21 | $2.21 | $2.21 |
| 2016-05-29 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2016-05-30 | $2.17 | $2.24 | $2.24 | $2.24 |
| 2016-05-31 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2016-06-01 | $2.23 | $2.26 | $2.26 | $2.26 |
| 2016-06-02 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2016-06-03 | $2.26 | $2.39 | $2.39 | $2.39 |
| 2016-06-04 | $2.39 | $2.41 | $2.41 | $2.41 |
| 2016-06-05 | $2.41 | $2.42 | $2.42 | $2.42 |
| 2016-06-06 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2016-06-07 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2016-06-08 | $2.42 | $2.44 | $2.44 | $2.44 |
| 2016-06-09 | $2.44 | $2.42 | $2.42 | $2.42 |
| 2016-06-10 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2016-06-11 | $2.43 | $2.49 | $2.49 | $2.49 |
| 2016-06-12 | $2.49 | $2.81 | $2.81 | $2.81 |
| 2016-06-13 | $2.81 | $2.95 | $2.95 | $2.95 |
| 2016-06-14 | $2.95 | $2.88 | $2.88 | $2.88 |
| 2016-06-15 | $2.88 | $2.91 | $2.91 | $2.91 |
| 2016-06-16 | $2.91 | $3.21 | $3.21 | $3.21 |
| 2016-06-17 | $3.21 | $3.13 | $3.13 | $3.13 |
| 2016-06-18 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2016-06-19 | $3.17 | $3.20 | $3.20 | $3.20 |
| 2016-06-20 | $3.20 | $3.09 | $3.09 | $3.09 |
| 2016-06-21 | $3.09 | $2.81 | $2.81 | $2.81 |
| 2016-06-22 | $2.81 | $2.49 | $2.49 | $2.49 |
| 2016-06-23 | $2.49 | $2.61 | $2.61 | $2.61 |
| 2016-06-24 | $2.61 | $2.77 | $2.77 | $2.77 |
| 2016-06-25 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2016-06-26 | $2.79 | $2.63 | $2.63 | $2.63 |
| 2016-06-27 | $2.63 | $2.71 | $2.71 | $2.71 |
| 2016-06-28 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2016-06-29 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2016-06-30 | $2.68 | $2.82 | $2.82 | $2.82 |
| 2016-07-01 | $2.82 | $2.84 | $2.84 | $2.84 |
| 2016-07-02 | $2.84 | $2.94 | $2.94 | $2.94 |
| 2016-07-03 | $2.94 | $2.79 | $2.79 | $2.79 |
| 2016-07-04 | $2.79 | $2.84 | $2.84 | $2.84 |
| 2016-07-05 | $2.84 | $2.79 | $2.79 | $2.79 |
| 2016-07-06 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2016-07-07 | $2.83 | $2.67 | $2.67 | $2.67 |
| 2016-07-08 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2016-07-09 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2016-07-10 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2016-07-11 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2016-07-12 | $2.72 | $2.82 | $2.82 | $2.82 |
| 2016-07-13 | $2.82 | $2.78 | $2.78 | $2.78 |
| 2016-07-14 | $2.78 | $2.77 | $2.77 | $2.77 |
| 2016-07-15 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2016-07-16 | $2.80 | $2.78 | $2.78 | $2.78 |
| 2016-07-17 | $2.78 | $2.85 | $2.85 | $2.85 |
| 2016-07-18 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2016-07-19 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2016-07-20 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2016-07-21 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2016-07-22 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2016-07-23 | $2.74 | $2.76 | $2.76 | $2.76 |
| 2016-07-24 | $2.76 | $2.78 | $2.78 | $2.78 |
| 2016-07-25 | $2.78 | $2.75 | $2.75 | $2.75 |
| 2016-07-26 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2016-07-27 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2016-07-28 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2016-07-29 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2016-07-30 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2016-07-31 | $2.76 | $2.62 | $2.62 | $2.62 |
| 2016-08-01 | $2.62 | $2.56 | $2.56 | $2.56 |
| 2016-08-02 | $2.56 | $2.16 | $2.16 | $2.16 |
| 2016-08-03 | $2.16 | $2.39 | $2.39 | $2.39 |
| 2016-08-04 | $2.39 | $2.43 | $2.43 | $2.43 |
| 2016-08-05 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2016-08-06 | $2.42 | $2.47 | $2.47 | $2.47 |
| 2016-08-07 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2016-08-08 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2016-08-09 | $2.48 | $2.46 | $2.46 | $2.46 |
| 2016-08-10 | $2.46 | $2.49 | $2.49 | $2.49 |
| 2016-08-11 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2016-08-12 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2016-08-13 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2016-08-14 | $2.46 | $2.40 | $2.40 | $2.40 |
| 2016-08-15 | $2.40 | $2.39 | $2.39 | $2.39 |
| 2016-08-16 | $2.39 | $2.44 | $2.44 | $2.44 |
| 2016-08-17 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2016-08-18 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2016-08-19 | $2.41 | $2.42 | $2.42 | $2.42 |
| 2016-08-20 | $2.42 | $2.45 | $2.45 | $2.45 |
| 2016-08-21 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2016-08-22 | $2.45 | $2.47 | $2.47 | $2.47 |
| 2016-08-23 | $2.47 | $2.46 | $2.46 | $2.46 |
| 2016-08-24 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2016-08-25 | $2.44 | $2.43 | $2.43 | $2.43 |
| 2016-08-26 | $2.43 | $2.44 | $2.44 | $2.44 |
| 2016-08-27 | $2.44 | $2.40 | $2.40 | $2.40 |
| 2016-08-28 | $2.40 | $2.42 | $2.42 | $2.42 |
| 2016-08-29 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2016-08-30 | $2.42 | $2.43 | $2.43 | $2.43 |
| 2016-08-31 | $2.43 | $2.42 | $2.42 | $2.42 |
| 2016-09-01 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2016-09-02 | $2.41 | $2.42 | $2.42 | $2.42 |
| 2016-09-03 | $2.42 | $2.52 | $2.52 | $2.52 |
| 2016-09-04 | $2.52 | $2.57 | $2.57 | $2.57 |
| 2016-09-05 | $2.57 | $2.55 | $2.55 | $2.55 |
| 2016-09-06 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2016-09-07 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2016-09-08 | $2.58 | $2.63 | $2.63 | $2.63 |
| 2016-09-09 | $2.63 | $2.62 | $2.62 | $2.62 |
| 2016-09-10 | $2.62 | $2.63 | $2.63 | $2.63 |
| 2016-09-11 | $2.63 | $2.55 | $2.55 | $2.55 |
| 2016-09-12 | $2.55 | $2.56 | $2.56 | $2.56 |
| 2016-09-13 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2016-09-14 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2016-09-15 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2016-09-16 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2016-09-17 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2016-09-18 | $2.56 | $2.57 | $2.57 | $2.57 |
| 2016-09-19 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2016-09-20 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2016-09-21 | $2.57 | $2.51 | $2.51 | $2.51 |
| 2016-09-22 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2016-09-23 | $2.51 | $2.54 | $2.54 | $2.54 |
| 2016-09-24 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2016-09-25 | $2.54 | $2.53 | $2.53 | $2.53 |
| 2016-09-26 | $2.53 | $2.55 | $2.55 | $2.55 |
| 2016-09-27 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2016-09-28 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2016-09-29 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2016-09-30 | $2.55 | $2.56 | $2.56 | $2.56 |
| 2016-10-01 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2016-10-02 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2016-10-03 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2016-10-04 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2016-10-05 | $2.56 | $2.58 | $2.58 | $2.58 |
| 2016-10-06 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2016-10-07 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2016-10-08 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2016-10-09 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2016-10-10 | $2.59 | $2.60 | $2.60 | $2.60 |
| 2016-10-11 | $2.60 | $2.70 | $2.70 | $2.70 |
| 2016-10-12 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2016-10-13 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2016-10-14 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2016-10-15 | $2.69 | $2.68 | $2.68 | $2.68 |
| 2016-10-16 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2016-10-17 | $2.70 | $2.68 | $2.68 | $2.68 |
| 2016-10-18 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2016-10-19 | $2.68 | $2.65 | $2.65 | $2.65 |
| 2016-10-20 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2016-10-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2016-10-22 | $2.65 | $2.76 | $2.76 | $2.76 |
| 2016-10-23 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2016-10-24 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2016-10-25 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2016-10-26 | $2.74 | $2.84 | $2.84 | $2.84 |
| 2016-10-27 | $2.84 | $2.87 | $2.87 | $2.87 |
| 2016-10-28 | $2.87 | $2.89 | $2.89 | $2.89 |
| 2016-10-29 | $2.89 | $3.01 | $3.01 | $3.01 |
| 2016-10-30 | $3.01 | $2.94 | $2.94 | $2.94 |
| 2016-10-31 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2016-11-01 | $2.94 | $3.06 | $3.06 | $3.06 |
| 2016-11-02 | $3.06 | $3.09 | $3.09 | $3.09 |
| 2016-11-03 | $3.09 | $2.88 | $2.88 | $2.88 |
| 2016-11-04 | $2.88 | $2.96 | $2.96 | $2.96 |
| 2016-11-05 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2016-11-06 | $2.96 | $2.99 | $2.99 | $2.99 |
| 2016-11-07 | $2.99 | $2.97 | $2.97 | $2.97 |
| 2016-11-08 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2016-11-09 | $2.99 | $3.04 | $3.04 | $3.04 |
| 2016-11-10 | $3.04 | $3.01 | $3.01 | $3.01 |
| 2016-11-11 | $3.01 | $3.01 | $3.01 | $3.01 |
| 2016-11-12 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2016-11-13 | $2.97 | $2.96 | $2.96 | $2.96 |
| 2016-11-14 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2016-11-15 | $2.97 | $2.99 | $2.99 | $2.99 |
| 2016-11-16 | $2.99 | $3.12 | $3.12 | $3.12 |
| 2016-11-17 | $3.12 | $3.11 | $3.11 | $3.11 |
| 2016-11-18 | $3.11 | $3.15 | $3.15 | $3.15 |
| 2016-11-19 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2016-11-20 | $3.15 | $3.07 | $3.07 | $3.07 |
| 2016-11-21 | $3.07 | $3.10 | $3.10 | $3.10 |
| 2016-11-22 | $3.10 | $3.16 | $3.16 | $3.16 |
| 2016-11-23 | $3.16 | $3.12 | $3.12 | $3.12 |
| 2016-11-24 | $3.12 | $3.10 | $3.10 | $3.10 |
| 2016-11-25 | $3.10 | $3.12 | $3.12 | $3.12 |
| 2016-11-26 | $3.12 | $3.09 | $3.09 | $3.09 |
| 2016-11-27 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2016-11-28 | $3.07 | $3.09 | $3.09 | $3.09 |
| 2016-11-29 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2016-11-30 | $3.08 | $3.13 | $3.13 | $3.13 |
| 2016-12-01 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2016-12-02 | $3.17 | $3.25 | $3.25 | $3.25 |
| 2016-12-03 | $3.25 | $3.22 | $3.22 | $3.22 |
| 2016-12-04 | $3.22 | $3.23 | $3.23 | $3.23 |
| 2016-12-05 | $3.23 | $3.18 | $3.18 | $3.18 |
| 2016-12-06 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2016-12-07 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2016-12-08 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2016-12-09 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2016-12-10 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2016-12-11 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2016-12-12 | $3.23 | $3.28 | $3.28 | $3.28 |
| 2016-12-13 | $3.28 | $3.28 | $3.28 | $3.28 |
| 2016-12-14 | $3.28 | $3.27 | $3.27 | $3.27 |
| 2016-12-15 | $3.27 | $3.26 | $3.26 | $3.26 |
| 2016-12-16 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2016-12-17 | $3.29 | $3.31 | $3.31 | $3.31 |
| 2016-12-18 | $3.31 | $3.32 | $3.32 | $3.32 |
| 2016-12-19 | $3.32 | $3.33 | $3.33 | $3.33 |
| 2016-12-20 | $3.33 | $3.36 | $3.36 | $3.36 |
| 2016-12-21 | $3.36 | $3.49 | $3.49 | $3.49 |
| 2016-12-22 | $3.49 | $3.62 | $3.62 | $3.62 |
| 2016-12-23 | $3.62 | $3.86 | $3.86 | $3.86 |
| 2016-12-24 | $3.86 | $3.75 | $3.75 | $3.75 |
| 2016-12-25 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2016-12-26 | $3.75 | $3.78 | $3.78 | $3.78 |
| 2016-12-27 | $3.78 | $3.90 | $3.90 | $3.90 |
| 2016-12-28 | $3.90 | $4.09 | $4.09 | $4.09 |
| 2016-12-29 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2016-12-30 | $4.09 | $4.04 | $4.04 | $4.04 |
| 2016-12-31 | $4.04 | $4.06 | $4.06 | $4.06 |
| 2017-01-01 | $4.06 | $4.19 | $4.19 | $4.19 |
| 2017-01-02 | $4.19 | $4.28 | $4.28 | $4.28 |
| 2017-01-03 | $4.28 | $4.35 | $4.35 | $4.35 |
| 2017-01-04 | $4.35 | $4.78 | $4.78 | $4.78 |
| 2017-01-05 | $4.78 | $4.17 | $4.17 | $4.17 |
| 2017-01-06 | $4.17 | $3.73 | $3.73 | $3.73 |
| 2017-01-07 | $3.73 | $3.74 | $3.74 | $3.74 |
| 2017-01-08 | $3.74 | $3.79 | $3.79 | $3.79 |
| 2017-01-09 | $3.79 | $3.79 | $3.79 | $3.79 |
| 2017-01-10 | $3.79 | $3.81 | $3.81 | $3.81 |
| 2017-01-11 | $3.81 | $3.31 | $3.31 | $3.31 |
| 2017-01-12 | $3.31 | $3.41 | $3.41 | $3.41 |
| 2017-01-13 | $3.41 | $3.47 | $3.47 | $3.47 |
| 2017-01-14 | $3.47 | $3.45 | $3.45 | $3.45 |
| 2017-01-15 | $3.45 | $3.46 | $3.46 | $3.46 |
| 2017-01-16 | $3.46 | $3.48 | $3.48 | $3.48 |
| 2017-01-17 | $3.48 | $3.79 | $3.79 | $3.79 |
| 2017-01-18 | $3.79 | $3.67 | $3.67 | $3.67 |
| 2017-01-19 | $3.67 | $3.77 | $3.77 | $3.77 |
| 2017-01-20 | $3.77 | $3.76 | $3.76 | $3.76 |
| 2017-01-21 | $3.76 | $3.87 | $3.87 | $3.87 |
| 2017-01-22 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2017-01-23 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2017-01-24 | $3.88 | $3.76 | $3.76 | $3.76 |
| 2017-01-25 | $3.76 | $3.77 | $3.77 | $3.77 |
| 2017-01-26 | $3.77 | $3.86 | $3.86 | $3.86 |
| 2017-01-27 | $3.86 | $3.87 | $3.87 | $3.87 |
| 2017-01-28 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2017-01-29 | $3.87 | $3.85 | $3.85 | $3.85 |
| 2017-01-30 | $3.85 | $3.88 | $3.88 | $3.88 |
| 2017-01-31 | $3.88 | $4.07 | $4.07 | $4.07 |
| 2017-02-01 | $4.07 | $4.14 | $4.14 | $4.14 |
| 2017-02-02 | $4.14 | $4.23 | $4.23 | $4.23 |
| 2017-02-03 | $4.23 | $4.27 | $4.27 | $4.27 |
| 2017-02-04 | $4.27 | $4.34 | $4.34 | $4.34 |
| 2017-02-05 | $4.34 | $4.28 | $4.28 | $4.28 |
| 2017-02-06 | $4.28 | $4.31 | $4.31 | $4.31 |
| 2017-02-07 | $4.31 | $4.42 | $4.42 | $4.42 |
| 2017-02-08 | $4.42 | $4.44 | $4.44 | $4.44 |
| 2017-02-09 | $4.44 | $4.12 | $4.12 | $4.12 |
| 2017-02-10 | $4.12 | $4.20 | $4.20 | $4.20 |
| 2017-02-11 | $4.20 | $4.25 | $4.25 | $4.25 |
| 2017-02-12 | $4.25 | $4.20 | $4.20 | $4.20 |
| 2017-02-13 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2017-02-14 | $4.19 | $4.25 | $4.25 | $4.25 |
| 2017-02-15 | $4.25 | $4.24 | $4.24 | $4.24 |
| 2017-02-16 | $4.24 | $4.34 | $4.34 | $4.34 |
| 2017-02-17 | $4.34 | $4.42 | $4.42 | $4.42 |
| 2017-02-18 | $4.42 | $4.43 | $4.43 | $4.43 |
| 2017-02-19 | $4.43 | $4.42 | $4.42 | $4.42 |
| 2017-02-20 | $4.42 | $4.54 | $4.54 | $4.54 |
| 2017-02-21 | $4.54 | $4.71 | $4.71 | $4.71 |
| 2017-02-22 | $4.71 | $4.72 | $4.72 | $4.72 |
| 2017-02-23 | $4.72 | $4.93 | $4.93 | $4.93 |
| 2017-02-24 | $4.93 | $4.95 | $4.95 | $4.95 |
| 2017-02-25 | $4.95 | $4.84 | $4.84 | $4.84 |
| 2017-02-26 | $4.84 | $4.93 | $4.93 | $4.93 |
| 2017-02-27 | $4.93 | $5.01 | $5.01 | $5.01 |
| 2017-02-28 | $5.01 | $5.01 | $5.01 | $5.01 |
| 2017-03-01 | $5.01 | $5.15 | $5.15 | $5.15 |
| 2017-03-02 | $5.15 | $5.29 | $5.29 | $5.29 |
| 2017-03-03 | $5.29 | $5.40 | $5.40 | $5.40 |
| 2017-03-04 | $5.40 | $5.32 | $5.32 | $5.32 |
| 2017-03-05 | $5.32 | $5.35 | $5.35 | $5.35 |
| 2017-03-06 | $5.35 | $5.38 | $5.38 | $5.38 |
| 2017-03-07 | $5.38 | $5.19 | $5.19 | $5.19 |
| 2017-03-08 | $5.19 | $4.83 | $4.83 | $4.83 |
| 2017-03-09 | $4.83 | $5.02 | $5.02 | $5.02 |
| 2017-03-10 | $5.02 | $4.68 | $4.68 | $4.68 |
| 2017-03-11 | $4.68 | $4.97 | $4.97 | $4.97 |
| 2017-03-12 | $4.97 | $5.16 | $5.16 | $5.16 |
| 2017-03-13 | $5.16 | $5.21 | $5.21 | $5.21 |
| 2017-03-14 | $5.21 | $5.23 | $5.23 | $5.23 |
| 2017-03-15 | $5.23 | $5.28 | $5.28 | $5.28 |
| 2017-03-16 | $5.28 | $4.94 | $4.94 | $4.94 |
| 2017-03-17 | $4.94 | $4.51 | $4.51 | $4.51 |
| 2017-03-18 | $4.51 | $4.09 | $4.09 | $4.09 |
| 2017-03-19 | $4.09 | $4.31 | $4.31 | $4.31 |
| 2017-03-20 | $4.31 | $4.41 | $4.41 | $4.41 |
| 2017-03-21 | $4.41 | $4.72 | $4.72 | $4.72 |
| 2017-03-22 | $4.72 | $4.40 | $4.40 | $4.40 |
| 2017-03-23 | $4.40 | $4.36 | $4.36 | $4.36 |
| 2017-03-24 | $4.36 | $3.96 | $3.96 | $3.96 |
| 2017-03-25 | $3.96 | $4.07 | $4.07 | $4.07 |
| 2017-03-26 | $4.07 | $4.08 | $4.08 | $4.08 |
| 2017-03-27 | $4.08 | $4.40 | $4.40 | $4.40 |
| 2017-03-28 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2017-03-29 | $4.40 | $4.39 | $4.39 | $4.39 |
| 2017-03-30 | $4.39 | $4.37 | $4.37 | $4.37 |
| 2017-03-31 | $4.37 | $4.54 | $4.54 | $4.54 |
| 2017-04-01 | $4.54 | $4.57 | $4.57 | $4.57 |
| 2017-04-02 | $4.57 | $4.62 | $4.62 | $4.62 |
| 2017-04-03 | $4.62 | $4.83 | $4.83 | $4.83 |
| 2017-04-04 | $4.83 | $4.81 | $4.81 | $4.81 |
| 2017-04-05 | $4.81 | $4.76 | $4.76 | $4.76 |
| 2017-04-06 | $4.76 | $5.00 | $5.00 | $5.00 |
| 2017-04-07 | $5.00 | $5.01 | $5.01 | $5.01 |
| 2017-04-08 | $5.01 | $4.97 | $4.97 | $4.97 |
| 2017-04-09 | $4.97 | $5.07 | $5.07 | $5.07 |
| 2017-04-10 | $5.07 | $5.08 | $5.08 | $5.08 |
| 2017-04-11 | $5.08 | $5.14 | $5.14 | $5.14 |
| 2017-04-12 | $5.14 | $5.11 | $5.11 | $5.11 |
| 2017-04-13 | $5.11 | $4.95 | $4.95 | $4.95 |
| 2017-04-14 | $4.95 | $4.96 | $4.96 | $4.96 |
| 2017-04-15 | $4.96 | $4.96 | $4.96 | $4.96 |
| 2017-04-16 | $4.96 | $4.95 | $4.95 | $4.95 |
| 2017-04-17 | $4.95 | $5.03 | $5.03 | $5.03 |
| 2017-04-18 | $5.03 | $5.08 | $5.08 | $5.08 |
| 2017-04-19 | $5.08 | $5.12 | $5.12 | $5.12 |
| 2017-04-20 | $5.12 | $5.21 | $5.21 | $5.21 |
| 2017-04-21 | $5.21 | $5.26 | $5.26 | $5.26 |
| 2017-04-22 | $5.26 | $5.22 | $5.22 | $5.22 |
| 2017-04-23 | $5.22 | $5.26 | $5.26 | $5.26 |
| 2017-04-24 | $5.26 | $5.26 | $5.26 | $5.26 |
| 2017-04-25 | $5.26 | $5.32 | $5.32 | $5.32 |
| 2017-04-26 | $5.32 | $5.42 | $5.42 | $5.42 |
| 2017-04-27 | $5.42 | $5.61 | $5.61 | $5.61 |
| 2017-04-28 | $5.61 | $5.60 | $5.60 | $5.60 |
| 2017-04-29 | $5.60 | $5.63 | $5.63 | $5.63 |
| 2017-04-30 | $5.63 | $5.69 | $5.69 | $5.69 |
| 2017-05-01 | $5.69 | $5.96 | $5.96 | $5.96 |
| 2017-05-02 | $5.96 | $6.09 | $6.09 | $6.09 |
| 2017-05-03 | $6.09 | $6.25 | $6.25 | $6.25 |
| 2017-05-04 | $6.25 | $6.39 | $6.39 | $6.39 |
| 2017-05-05 | $6.39 | $6.35 | $6.35 | $6.35 |
| 2017-05-06 | $6.35 | $6.51 | $6.51 | $6.51 |
| 2017-05-07 | $6.51 | $6.54 | $6.54 | $6.54 |
| 2017-05-08 | $6.54 | $7.01 | $7.01 | $7.01 |
| 2017-05-09 | $7.01 | $7.15 | $7.15 | $7.15 |
| 2017-05-10 | $7.15 | $7.38 | $7.38 | $7.38 |
| 2017-05-11 | $7.38 | $7.66 | $7.66 | $7.66 |
| 2017-05-12 | $7.66 | $7.10 | $7.10 | $7.10 |
| 2017-05-13 | $7.10 | $7.43 | $7.43 | $7.43 |
| 2017-05-14 | $7.43 | $7.46 | $7.46 | $7.46 |
| 2017-05-15 | $7.46 | $7.20 | $7.20 | $7.20 |
| 2017-05-16 | $7.20 | $7.28 | $7.28 | $7.28 |
| 2017-05-17 | $7.28 | $7.58 | $7.58 | $7.58 |
| 2017-05-18 | $7.58 | $7.92 | $7.92 | $7.92 |
| 2017-05-19 | $7.92 | $8.26 | $8.26 | $8.26 |
| 2017-05-20 | $8.26 | $8.59 | $8.59 | $8.59 |
| 2017-05-21 | $8.59 | $8.61 | $8.61 | $8.61 |
| 2017-05-22 | $8.61 | $8.94 | $8.94 | $8.94 |
| 2017-05-23 | $8.94 | $9.57 | $9.57 | $9.57 |
| 2017-05-24 | $9.57 | $10.29 | $10.29 | $10.29 |
| 2017-05-25 | $10.29 | $9.71 | $9.71 | $9.71 |
| 2017-05-26 | $11.77 | $10.56 | $11.45 | $10.55 |
| 2017-05-27 | $10.56 | $10.06 | $13.34 | $9.65 |
| 2017-05-28 | $10.06 | $10.73 | $14.23 | $10.51 |
| 2017-05-29 | $10.73 | $11.19 | $14.12 | $11.16 |
| 2017-05-30 | $11.19 | $11.83 | $12.94 | $10.74 |
| 2017-05-31 | $11.83 | $11.52 | $13.13 | $11.52 |
| 2017-06-01 | $11.52 | $11.58 | $12.31 | $11.34 |
| 2017-06-02 | $11.58 | $13.46 | $13.53 | $11.97 |
| 2017-06-03 | $13.46 | $11.72 | $13.75 | $11.72 |
| 2017-06-04 | $11.72 | $10.60 | $13.13 | $10.02 |
| 2017-06-05 | $10.60 | $12.27 | $14.68 | $11.36 |
| 2017-06-06 | $12.27 | $12.20 | $13.72 | $12.20 |
| 2017-06-07 | $12.20 | $11.33 | $15.00 | $11.30 |
| 2017-06-08 | $11.33 | $12.31 | $17.49 | $11.78 |
| 2017-06-09 | $12.31 | $13.99 | $19.12 | $12.37 |
| 2017-06-10 | $13.99 | $14.50 | $17.40 | $13.03 |
| 2017-06-11 | $14.50 | $15.49 | $20.22 | $14.87 |
| 2017-06-12 | $15.49 | $16.45 | $21.25 | $13.84 |
| 2017-06-13 | $16.45 | $15.76 | $26.59 | $15.22 |
| 2017-06-14 | $15.76 | $17.34 | $28.37 | $14.33 |
| 2017-06-15 | $17.34 | $18.76 | $24.42 | $15.25 |
| 2017-06-16 | $18.76 | $19.64 | $25.09 | $15.69 |
| 2017-06-17 | $19.64 | $29.21 | $39.83 | $20.78 |
| 2017-06-18 | $29.21 | $21.08 | $27.94 | $21.08 |
| 2017-06-19 | $21.08 | $22.90 | $28.79 | $21.72 |
| 2017-06-20 | $22.90 | $27.57 | $55.09 | $23.55 |
| 2017-06-21 | $27.57 | $34.27 | $53.55 | $26.80 |
| 2017-06-22 | $34.27 | $40.84 | $40.84 | $27.96 |
| 2017-06-23 | $40.84 | $40.66 | $43.37 | $31.06 |
| 2017-06-24 | $40.66 | $38.85 | $40.02 | $38.85 |
| 2017-06-25 | $38.85 | $30.50 | $38.12 | $30.40 |
| 2017-06-26 | $30.50 | $24.46 | $30.26 | $24.46 |
| 2017-06-27 | $24.46 | $26.69 | $39.53 | $25.58 |
| 2017-06-28 | $26.69 | $30.93 | $57.35 | $20.58 |
| 2017-06-29 | $30.93 | $46.97 | $59.48 | $30.70 |
| 2017-06-30 | $46.97 | $39.99 | $52.84 | $33.79 |
| 2017-07-01 | $39.99 | $31.04 | $39.08 | $29.10 |
| 2017-07-02 | $31.04 | $31.07 | $38.05 | $30.44 |
| 2017-07-03 | $31.07 | $28.32 | $39.87 | $20.99 |
| 2017-07-04 | $28.32 | $30.70 | $31.98 | $28.82 |
| 2017-07-05 | $30.70 | $30.90 | $36.24 | $26.91 |
| 2017-07-06 | $30.90 | $25.30 | $30.74 | $24.70 |
| 2017-07-07 | $25.30 | $15.08 | $25.14 | $15.08 |
| 2017-07-08 | $15.08 | $16.39 | $19.64 | $15.39 |
| 2017-07-09 | $16.39 | $12.63 | $16.05 | $12.61 |
| 2017-07-10 | $12.63 | $11.67 | $13.19 | $11.25 |
| 2017-07-11 | $11.67 | $11.16 | $13.13 | $11.16 |
| 2017-07-12 | $11.16 | $14.51 | $14.51 | $11.53 |
| 2017-07-13 | $14.51 | $17.36 | $18.46 | $11.27 |
| 2017-07-14 | $17.36 | $13.97 | $22.34 | $13.13 |
| 2017-07-15 | $13.97 | $11.80 | $13.28 | $11.12 |
| 2017-07-16 | $11.80 | $10.78 | $13.16 | $10.78 |
| 2017-07-17 | $10.78 | $12.52 | $14.52 | $11.23 |
| 2017-07-18 | $12.52 | $13.35 | $15.08 | $12.75 |
| 2017-07-19 | $13.35 | $9.70 | $13.13 | $9.70 |
| 2017-07-20 | $9.70 | $12.18 | $13.79 | $12.18 |
| 2017-07-21 | $12.18 | $11.51 | $12.17 | $11.37 |
| 2017-07-22 | $11.51 | $15.90 | $17.40 | $12.06 |
| 2017-07-23 | $15.90 | $11.99 | $15.45 | $11.85 |
| 2017-07-24 | $11.99 | $11.49 | $13.02 | $11.49 |
| 2017-07-25 | $11.49 | $11.91 | $13.50 | $10.40 |
| 2017-07-26 | $11.91 | $10.52 | $11.80 | $10.13 |
| 2017-07-27 | $10.52 | $11.25 | $13.32 | $10.63 |
| 2017-07-28 | $11.25 | $12.15 | $12.34 | $11.74 |
| 2017-07-29 | $12.15 | $11.84 | $12.01 | $11.83 |
| 2017-07-30 | $11.84 | $12.03 | $12.17 | $11.98 |
| 2017-07-31 | $12.03 | $14.94 | $16.75 | $12.48 |
| 2017-08-01 | $14.94 | $14.66 | $14.95 | $14.23 |
| 2017-08-02 | $14.66 | $13.27 | $28.84 | $12.38 |
| 2017-08-03 | $13.27 | $15.39 | $29.79 | $11.74 |
| 2017-08-04 | $15.39 | $14.77 | $18.41 | $13.11 |
| 2017-08-05 | $14.77 | $15.80 | $16.82 | $14.88 |
| 2017-08-06 | $15.80 | $15.43 | $20.40 | $15.42 |
| 2017-08-07 | $15.43 | $16.64 | $23.95 | $13.15 |
| 2017-08-08 | $16.64 | $14.20 | $16.78 | $13.20 |
| 2017-08-09 | $14.20 | $14.21 | $21.43 | $13.79 |
| 2017-08-10 | $14.21 | $17.37 | $24.12 | $14.53 |
| 2017-08-11 | $17.37 | $17.60 | $25.73 | $16.07 |
| 2017-08-12 | $17.60 | $16.80 | $19.41 | $15.41 |
| 2017-08-13 | $16.80 | $13.04 | $20.31 | $11.01 |
| 2017-08-14 | $13.04 | $12.47 | $14.72 | $8.74 |
| 2017-08-15 | $12.47 | $11.95 | $23.63 | $9.25 |
| 2017-08-16 | $11.95 | $13.00 | $14.40 | $9.76 |
| 2017-08-17 | $13.00 | $9.40 | $12.67 | $3.00 |
| 2017-08-18 | $9.40 | $7.98 | $15.76 | $6.03 |
| 2017-08-19 | $7.96 | $8.31 | $15.54 | $7.99 |
| 2017-08-20 | $8.31 | $8.91 | $11.39 | $8.13 |
| 2017-08-21 | $8.91 | $9.09 | $9.81 | $6.54 |
| 2017-08-22 | $9.09 | $8.91 | $9.28 | $8.91 |
| 2017-08-23 | $8.91 | $8.80 | $17.38 | $8.80 |
| 2017-08-24 | $8.80 | $10.21 | $21.55 | $9.18 |
| 2017-08-25 | $10.21 | $10.30 | $13.09 | $10.30 |
| 2017-08-26 | $10.30 | $10.48 | $16.45 | $10.28 |
| 2017-08-27 | $10.48 | $7.83 | $14.35 | $7.11 |
| 2017-08-28 | $7.83 | $8.34 | $11.33 | $7.91 |
| 2017-08-29 | $8.34 | $10.97 | $14.71 | $8.74 |
| 2017-08-30 | $10.97 | $10.94 | $10.94 | $10.94 |
| 2017-08-31 | $10.94 | $11.84 | $11.84 | $11.30 |
| 2017-09-01 | $11.84 | $13.23 | $19.21 | $9.46 |
| 2017-09-02 | $13.82 | $18.42 | $18.51 | $12.29 |
| 2017-09-03 | $18.42 | $14.07 | $18.66 | $14.07 |
| 2017-09-04 | $14.07 | $15.75 | $16.64 | $7.07 |
| 2017-09-05 | $15.75 | $13.37 | $28.42 | $7.79 |
| 2017-09-06 | $13.38 | $11.85 | $14.01 | $11.05 |
| 2017-09-07 | $14.03 | $12.11 | $14.08 | $12.06 |
| 2017-09-08 | $12.11 | $22.36 | $28.38 | $11.31 |
| 2017-09-09 | $22.36 | $20.09 | $28.84 | $9.13 |
| 2017-09-10 | $19.71 | $14.06 | $19.64 | $7.93 |
| 2017-09-11 | $11.88 | $20.83 | $37.92 | $11.80 |
| 2017-09-12 | $37.88 | $22.08 | $98.94 | $19.20 |
| 2017-09-13 | $22.08 | $8.34 | $188.68 | $7.50 |
| 2017-09-14 | $8.34 | $7.72 | $61.03 | $6.45 |
| 2017-09-15 | $7.72 | $11.14 | $11.14 | $7.43 |
| 2017-09-16 | $11.14 | $12.60 | $14.63 | $9.25 |
| 2017-09-17 | $12.60 | $9.76 | $14.63 | $9.66 |
| 2017-09-18 | $9.76 | $12.69 | $16.29 | $10.85 |
| 2017-09-19 | $12.69 | $14.85 | $15.60 | $11.77 |
| 2017-09-20 | $14.85 | $13.99 | $15.49 | $12.42 |
| 2017-09-21 | $13.99 | $13.71 | $14.47 | $5.61 |
| 2017-09-22 | $13.71 | $9.00 | $14.35 | $9.00 |
| 2017-09-23 | $9.00 | $13.03 | $13.07 | $8.63 |
| 2017-09-24 | $13.03 | $12.59 | $14.09 | $4.86 |
| 2017-09-25 | $12.59 | $13.53 | $15.54 | $13.50 |
| 2017-09-26 | $13.53 | $13.39 | $13.86 | $13.39 |
| 2017-09-27 | $13.39 | $12.69 | $16.52 | $12.64 |
| 2017-09-28 | $12.69 | $12.64 | $12.64 | $12.64 |
| 2017-09-29 | $12.64 | $13.46 | $13.46 | $12.57 |
| 2017-09-30 | $13.46 | $12.42 | $15.79 | $10.70 |
| 2017-10-01 | $12.42 | $12.65 | $12.65 | $10.86 |
| 2017-10-02 | $12.65 | $8.98 | $12.65 | $8.98 |
| 2017-10-03 | $8.98 | $9.06 | $10.79 | $8.81 |
| 2017-10-04 | $9.06 | $8.69 | $9.28 | $8.69 |
| 2017-10-05 | $8.69 | $8.64 | $13.83 | $8.38 |
| 2017-10-06 | $8.64 | $8.74 | $8.74 | $8.74 |
| 2017-10-07 | $8.74 | $8.38 | $12.80 | $8.38 |
| 2017-10-08 | $8.38 | $8.74 | $8.74 | $8.72 |
| 2017-10-09 | $8.74 | $7.93 | $13.79 | $6.33 |
| 2017-10-10 | $7.93 | $8.00 | $13.76 | $7.91 |
| 2017-10-11 | $8.00 | $8.25 | $14.63 | $8.11 |
| 2017-10-12 | $8.25 | $10.91 | $12.12 | $9.29 |
| 2017-10-13 | $10.91 | $11.27 | $11.41 | $11.27 |
| 2017-10-14 | $11.27 | $11.50 | $14.09 | $8.84 |
| 2017-10-15 | $11.50 | $12.08 | $14.48 | $10.45 |
| 2017-10-16 | $11.82 | $11.57 | $19.78 | $11.52 |
| 2017-10-17 | $11.57 | $11.20 | $13.32 | $11.20 |
| 2017-10-18 | $11.20 | $11.71 | $12.25 | $11.15 |
| 2017-10-19 | $11.72 | $11.40 | $14.28 | $11.40 |
| 2017-10-20 | $11.40 | $10.59 | $13.16 | $10.59 |
| 2017-10-21 | $12.50 | $9.87 | $13.54 | $9.22 |
| 2017-10-22 | $11.60 | $11.86 | $12.34 | $8.24 |
| 2017-10-23 | $11.83 | $12.98 | $17.68 | $7.59 |
| 2017-10-24 | $12.98 | $12.64 | $16.47 | $5.70 |
| 2017-10-25 | $12.61 | $29.92 | $29.92 | $11.48 |
| 2017-10-26 | $29.92 | $17.67 | $31.76 | $12.68 |
| 2017-10-27 | $18.22 | $15.66 | $23.11 | $13.75 |
| 2017-10-28 | $15.65 | $15.52 | $20.48 | $14.38 |
| 2017-10-29 | $14.96 | $18.44 | $18.44 | $16.06 |
| 2017-10-30 | $18.44 | $16.84 | $32.20 | $9.76 |
| 2017-10-31 | $16.84 | $21.05 | $32.10 | $10.06 |
| 2017-11-01 | $19.17 | $18.33 | $29.49 | $18.26 |
| 2017-11-02 | $18.33 | $19.02 | $21.41 | $7.98 |
| 2017-11-03 | $19.02 | $20.40 | $22.20 | $17.21 |
| 2017-11-04 | $20.39 | $18.39 | $22.75 | $10.68 |
| 2017-11-05 | $18.39 | $17.71 | $18.46 | $10.31 |
| 2017-11-06 | $17.71 | $14.61 | $16.70 | $14.54 |
| 2017-11-07 | $14.61 | $15.63 | $21.31 | $14.92 |
| 2017-11-08 | $15.62 | $15.56 | $22.33 | $15.56 |
| 2017-11-09 | $15.56 | $15.32 | $16.46 | $11.05 |
| 2017-11-10 | $15.32 | $14.21 | $14.92 | $10.17 |
| 2017-11-11 | $14.21 | $13.03 | $13.95 | $13.01 |
| 2017-11-12 | $13.03 | $12.35 | $14.11 | $12.08 |
| 2017-11-13 | $12.35 | $14.48 | $16.31 | $13.70 |
| 2017-11-14 | $14.48 | $14.53 | $17.15 | $14.52 |
| 2017-11-15 | $14.53 | $16.17 | $16.97 | $16.03 |
| 2017-11-16 | $16.17 | $18.85 | $19.32 | $17.36 |
| 2017-11-17 | $18.85 | $19.44 | $23.95 | $15.82 |
| 2017-11-18 | $19.44 | $20.23 | $23.34 | $17.72 |
| 2017-11-19 | $20.23 | $18.50 | $20.91 | $18.50 |
| 2017-11-20 | $18.50 | $16.82 | $18.96 | $16.74 |
| 2017-11-21 | $16.82 | $18.10 | $24.30 | $16.44 |
| 2017-11-22 | $18.10 | $19.43 | $19.75 | $14.72 |
| 2017-11-23 | $19.43 | $17.81 | $24.03 | $16.52 |
| 2017-11-24 | $17.81 | $18.86 | $24.52 | $16.84 |
| 2017-11-25 | $18.87 | $19.44 | $20.57 | $19.24 |
| 2017-11-26 | $19.44 | $21.81 | $22.62 | $15.29 |
| 2017-11-27 | $21.81 | $19.86 | $23.01 | $19.79 |
| 2017-11-28 | $19.85 | $20.82 | $27.50 | $19.27 |
| 2017-11-29 | $20.82 | $20.76 | $22.63 | $17.88 |
| 2017-11-30 | $20.78 | $20.91 | $22.69 | $20.59 |
| 2017-12-01 | $21.09 | $27.15 | $27.15 | $22.83 |
| 2017-12-02 | $23.42 | $24.82 | $27.27 | $22.17 |
| 2017-12-03 | $24.82 | $24.18 | $25.57 | $23.38 |
| 2017-12-04 | $24.18 | $24.54 | $25.83 | $24.54 |
| 2017-12-05 | $24.54 | $25.77 | $26.54 | $24.63 |
| 2017-12-06 | $25.77 | $27.50 | $30.80 | $27.50 |
| 2017-12-07 | $27.50 | $35.17 | $37.05 | $28.73 |
| 2017-12-08 | $35.20 | $28.89 | $33.70 | $27.17 |
| 2017-12-09 | $28.89 | $29.75 | $37.26 | $26.72 |
| 2017-12-10 | $29.74 | $31.63 | $37.77 | $30.18 |
| 2017-12-11 | $37.64 | $41.81 | $41.83 | $36.81 |
| 2017-12-12 | $41.82 | $38.75 | $42.88 | $37.76 |
| 2017-12-13 | $38.75 | $37.67 | $42.35 | $30.94 |
| 2017-12-14 | $37.67 | $42.52 | $49.39 | $32.97 |
| 2017-12-15 | $42.52 | $42.29 | $72.37 | $40.26 |
| 2017-12-16 | $42.26 | $55.87 | $66.18 | $44.75 |
| 2017-12-17 | $55.87 | $47.66 | $55.06 | $40.04 |
| 2017-12-18 | $47.66 | $47.60 | $47.62 | $40.45 |
| 2017-12-19 | $47.60 | $43.81 | $48.87 | $33.14 |
| 2017-12-20 | $47.31 | $39.49 | $45.90 | $31.46 |
| 2017-12-21 | $39.49 | $37.52 | $41.39 | $31.42 |
| 2017-12-22 | $37.52 | $30.06 | $38.22 | $28.90 |
| 2017-12-23 | $30.61 | $37.24 | $49.48 | $29.66 |
| 2017-12-24 | $37.24 | $34.41 | $48.53 | $28.96 |
| 2017-12-25 | $34.41 | $34.57 | $37.31 | $34.17 |
| 2017-12-26 | $34.56 | $34.66 | $39.38 | $34.66 |
| 2017-12-27 | $34.67 | $38.54 | $38.54 | $32.37 |
| 2017-12-28 | $38.54 | $34.57 | $38.86 | $31.69 |
| 2017-12-29 | $34.59 | $40.00 | $49.50 | $31.66 |
| 2017-12-30 | $40.00 | $38.46 | $42.61 | $31.96 |
| 2017-12-31 | $38.46 | $42.51 | $42.51 | $42.51 |
| 2018-01-01 | $42.51 | $35.67 | $41.68 | $35.67 |
| 2018-01-02 | $35.67 | $36.89 | $45.74 | $36.89 |
| 2018-01-03 | $36.89 | $39.10 | $46.99 | $37.89 |
| 2018-01-04 | $39.10 | $45.54 | $47.04 | $38.75 |
| 2018-01-05 | $45.54 | $44.08 | $52.54 | $44.08 |
| 2018-01-06 | $47.47 | $52.24 | $52.24 | $43.89 |
| 2018-01-07 | $52.24 | $47.16 | $53.55 | $42.97 |
| 2018-01-08 | $47.16 | $59.90 | $62.90 | $43.43 |
| 2018-01-09 | $59.90 | $64.38 | $72.21 | $56.43 |
| 2018-01-10 | $64.38 | $95.35 | $95.35 | $65.65 |
| 2018-01-11 | $91.39 | $73.22 | $85.05 | $73.21 |
| 2018-01-12 | $73.22 | $76.13 | $85.82 | $62.29 |
| 2018-01-13 | $76.13 | $71.26 | $88.28 | $65.52 |
| 2018-01-14 | $71.26 | $64.24 | $79.09 | $63.15 |
| 2018-01-15 | $64.24 | $64.07 | $73.04 | $64.07 |
| 2018-01-16 | $78.19 | $52.58 | $64.71 | $52.58 |
| 2018-01-17 | $52.58 | $50.23 | $52.02 | $50.23 |
| 2018-01-18 | $50.23 | $50.28 | $54.76 | $50.28 |
| 2018-01-19 | $50.28 | $44.93 | $55.29 | $44.46 |
| 2018-01-20 | $44.94 | $55.61 | $56.88 | $49.86 |
| 2018-01-21 | $55.61 | $47.87 | $54.28 | $47.71 |
| 2018-01-22 | $47.87 | $47.04 | $52.34 | $44.83 |
| 2018-01-23 | $47.04 | $50.71 | $52.45 | $47.23 |
| 2018-01-24 | $47.76 | $55.32 | $55.34 | $50.29 |
| 2018-01-25 | $55.31 | $53.61 | $54.10 | $49.17 |
| 2018-01-26 | $53.61 | $52.19 | $54.41 | $49.32 |
| 2018-01-27 | $52.19 | $53.81 | $56.12 | $50.42 |
| 2018-01-28 | $50.78 | $47.84 | $56.49 | $46.45 |
| 2018-01-29 | $46.45 | $44.74 | $49.41 | $25.14 |
| 2018-01-30 | $44.75 | $41.37 | $50.46 | $30.61 |
| 2018-01-31 | $41.37 | $39.81 | $50.19 | $25.83 |
| 2018-02-01 | $39.81 | $42.50 | $45.91 | $31.45 |
| 2018-02-02 | $42.50 | $35.76 | $44.67 | $30.46 |
| 2018-02-03 | $35.77 | $37.13 | $46.56 | $31.46 |
| 2018-02-04 | $37.13 | $32.05 | $38.90 | $32.05 |
| 2018-02-05 | $32.05 | $27.36 | $31.58 | $26.67 |
| 2018-02-06 | $27.36 | $36.42 | $36.42 | $25.42 |
| 2018-02-07 | $36.42 | $26.57 | $36.06 | $26.57 |
| 2018-02-08 | $26.58 | $28.95 | $32.27 | $28.91 |
| 2018-02-09 | $28.97 | $33.05 | $34.19 | $30.47 |
| 2018-02-10 | $33.05 | $29.98 | $32.80 | $26.95 |
| 2018-02-11 | $29.98 | $38.45 | $38.45 | $25.86 |
| 2018-02-12 | $38.45 | $39.91 | $42.60 | $27.70 |
| 2018-02-13 | $39.91 | $37.13 | $38.27 | $28.91 |
| 2018-02-14 | $37.13 | $39.13 | $52.10 | $33.51 |
| 2018-02-15 | $39.13 | $37.83 | $48.14 | $37.63 |
| 2018-02-16 | $37.83 | $40.88 | $45.85 | $37.07 |
| 2018-02-17 | $40.88 | $45.19 | $48.35 | $37.91 |
| 2018-02-18 | $45.19 | $34.28 | $44.09 | $32.11 |
| 2018-02-19 | $34.29 | $36.14 | $41.93 | $32.54 |
| 2018-02-20 | $36.14 | $38.59 | $38.59 | $31.93 |
| 2018-02-21 | $38.59 | $34.98 | $40.22 | $29.54 |
| 2018-02-22 | $34.98 | $29.74 | $33.75 | $28.97 |
| 2018-02-23 | $29.74 | $35.25 | $35.29 | $30.73 |
| 2018-02-24 | $32.53 | $33.03 | $39.79 | $26.97 |
| 2018-02-25 | $33.03 | $31.71 | $36.63 | $27.48 |
| 2018-02-26 | $31.28 | $30.98 | $33.61 | $30.73 |
| 2018-02-27 | $30.98 | $31.78 | $35.81 | $31.78 |
| 2018-02-28 | $31.78 | $36.07 | $36.07 | $30.35 |
| 2018-03-01 | $31.03 | $39.09 | $39.09 | $31.70 |
| 2018-03-02 | $39.09 | $33.13 | $39.76 | $32.49 |
| 2018-03-03 | $33.13 | $43.26 | $43.27 | $31.63 |
| 2018-03-04 | $43.26 | $38.29 | $43.43 | $34.75 |
| 2018-03-05 | $38.29 | $36.28 | $40.01 | $34.33 |
| 2018-03-06 | $36.28 | $31.13 | $37.13 | $31.13 |
| 2018-03-07 | $31.13 | $26.93 | $34.39 | $26.81 |
| 2018-03-08 | $26.93 | $26.09 | $28.31 | $25.16 |
| 2018-03-09 | $26.09 | $23.65 | $27.69 | $20.97 |
| 2018-03-10 | $23.14 | $17.75 | $24.46 | $17.75 |
| 2018-03-11 | $17.75 | $25.78 | $36.06 | $19.26 |
| 2018-03-12 | $25.78 | $23.58 | $31.82 | $21.85 |
| 2018-03-13 | $23.58 | $21.09 | $30.31 | $21.09 |
| 2018-03-14 | $21.09 | $19.53 | $21.22 | $17.23 |
| 2018-03-15 | $19.53 | $17.50 | $19.65 | $17.45 |
| 2018-03-16 | $17.49 | $16.24 | $18.59 | $14.16 |
| 2018-03-17 | $14.61 | $14.75 | $15.90 | $13.91 |
| 2018-03-18 | $14.75 | $15.37 | $16.90 | $14.89 |
| 2018-03-19 | $15.37 | $15.26 | $17.00 | $14.66 |
| 2018-03-20 | $14.87 | $15.79 | $16.53 | $15.39 |
| 2018-03-21 | $15.79 | $15.86 | $16.01 | $13.42 |
| 2018-03-22 | $15.86 | $15.53 | $15.69 | $15.53 |
| 2018-03-23 | $15.53 | $15.88 | $15.99 | $13.55 |
| 2018-03-24 | $15.88 | $14.16 | $15.30 | $14.16 |
| 2018-03-25 | $14.16 | $14.03 | $15.06 | $12.95 |
| 2018-03-26 | $14.03 | $10.68 | $14.51 | $9.78 |
| 2018-03-27 | $9.82 | $9.81 | $12.39 | $9.37 |
| 2018-03-28 | $9.81 | $9.95 | $14.14 | $9.95 |
| 2018-03-29 | $9.95 | $11.23 | $13.29 | $8.62 |
| 2018-03-30 | $11.23 | $10.35 | $10.83 | $9.27 |
| 2018-03-31 | $10.35 | $10.42 | $11.30 | $9.72 |
| 2018-04-01 | $10.42 | $9.98 | $11.83 | $9.57 |
| 2018-04-02 | $9.98 | $9.54 | $10.33 | $9.54 |
| 2018-04-03 | $9.54 | $10.70 | $11.89 | $10.03 |
| 2018-04-04 | $10.70 | $14.36 | $15.48 | $9.67 |
| 2018-04-05 | $14.37 | $14.31 | $16.49 | $9.74 |
| 2018-04-06 | $14.31 | $11.63 | $13.98 | $11.61 |
| 2018-04-07 | $11.63 | $12.30 | $13.14 | $12.11 |
| 2018-04-08 | $12.30 | $12.69 | $12.96 | $12.41 |
| 2018-04-09 | $12.69 | $12.29 | $12.90 | $12.22 |
| 2018-04-10 | $12.29 | $13.81 | $14.44 | $12.37 |
| 2018-04-11 | $12.51 | $19.29 | $31.03 | $12.70 |
| 2018-04-12 | $19.29 | $15.34 | $22.99 | $14.52 |
| 2018-04-13 | $15.34 | $17.05 | $68.75 | $14.79 |
| 2018-04-14 | $17.05 | $17.59 | $18.65 | $16.05 |
| 2018-04-15 | $17.59 | $16.75 | $20.55 | $15.51 |
| 2018-04-16 | $16.75 | $16.91 | $19.29 | $15.63 |
| 2018-04-17 | $16.91 | $23.48 | $23.55 | $15.87 |
| 2018-04-18 | $23.48 | $19.41 | $24.28 | $16.54 |
| 2018-04-19 | $18.27 | $15.89 | $22.85 | $15.20 |
| 2018-04-20 | $17.82 | $18.70 | $24.86 | $17.00 |
| 2018-04-21 | $18.70 | $18.06 | $22.60 | $17.90 |
| 2018-04-22 | $18.86 | $17.84 | $19.76 | $17.82 |
| 2018-04-23 | $17.84 | $17.31 | $19.30 | $17.31 |
| 2018-04-24 | $17.76 | $17.42 | $19.12 | $17.38 |
| 2018-04-25 | $17.42 | $16.86 | $17.74 | $15.97 |
| 2018-04-26 | $16.86 | $18.39 | $19.30 | $16.12 |
| 2018-04-27 | $17.65 | $17.88 | $20.11 | $16.98 |
| 2018-04-28 | $17.88 | $18.70 | $20.75 | $15.09 |
| 2018-04-29 | $18.70 | $20.88 | $23.52 | $16.65 |
| 2018-04-30 | $20.88 | $18.67 | $22.56 | $16.85 |
| 2018-05-01 | $18.67 | $18.17 | $20.53 | $16.44 |
| 2018-05-02 | $19.27 | $18.65 | $21.99 | $18.64 |
| 2018-05-03 | $18.65 | $20.74 | $20.74 | $19.68 |
| 2018-05-04 | $18.53 | $18.63 | $19.40 | $18.44 |
| 2018-05-05 | $18.63 | $18.51 | $20.64 | $18.51 |
| 2018-05-06 | $18.51 | $19.50 | $23.89 | $18.07 |
| 2018-05-07 | $19.49 | $18.66 | $20.16 | $18.66 |
| 2018-05-08 | $18.66 | $18.21 | $18.30 | $18.21 |
| 2018-05-09 | $18.21 | $18.19 | $22.10 | $17.43 |
| 2018-05-10 | $19.02 | $18.47 | $19.47 | $18.06 |
| 2018-05-11 | $18.47 | $16.87 | $20.54 | $16.84 |
| 2018-05-12 | $16.87 | $16.12 | $17.06 | $16.12 |
| 2018-05-13 | $16.13 | $18.59 | $18.59 | $16.55 |
| 2018-05-14 | $16.84 | $16.82 | $17.32 | $16.57 |
| 2018-05-15 | $16.82 | $16.21 | $16.94 | $16.18 |
| 2018-05-16 | $15.72 | $15.46 | $16.57 | $15.46 |
| 2018-05-17 | $15.46 | $16.05 | $16.10 | $14.53 |
| 2018-05-18 | $15.52 | $15.69 | $16.43 | $15.69 |
| 2018-05-19 | $15.70 | $15.59 | $16.48 | $15.59 |
| 2018-05-20 | $15.69 | $15.81 | $16.88 | $15.79 |
| 2018-05-21 | $15.81 | $15.16 | $15.68 | $15.16 |
| 2018-05-22 | $15.16 | $14.39 | $15.99 | $14.39 |
| 2018-05-23 | $14.39 | $12.76 | $15.01 | $12.76 |
| 2018-05-24 | $12.76 | $11.38 | $14.71 | $11.38 |
| 2018-05-25 | $15.17 | $12.15 | $14.95 | $12.13 |
| 2018-05-26 | $12.15 | $12.36 | $14.71 | $11.95 |
| 2018-05-27 | $12.36 | $12.15 | $12.38 | $12.15 |
| 2018-05-28 | $12.15 | $11.53 | $11.75 | $11.53 |
| 2018-05-29 | $13.10 | $12.11 | $13.75 | $12.11 |
| 2018-05-30 | $12.11 | $12.01 | $14.45 | $11.98 |
| 2018-05-31 | $13.97 | $14.65 | $14.98 | $14.18 |
| 2018-06-01 | $14.64 | $12.12 | $17.31 | $11.64 |
| 2018-06-02 | $12.31 | $12.86 | $12.86 | $12.40 |
| 2018-06-03 | $12.84 | $12.61 | $13.01 | $12.54 |
| 2018-06-04 | $12.61 | $11.21 | $12.32 | $10.50 |
| 2018-06-05 | $11.21 | $11.33 | $11.99 | $11.33 |
| 2018-06-06 | $11.33 | $11.68 | $11.73 | $11.38 |
| 2018-06-07 | $11.68 | $11.17 | $12.84 | $10.98 |
| 2018-06-08 | $11.74 | $11.09 | $12.72 | $11.09 |
| 2018-06-09 | $11.09 | $11.85 | $12.23 | $10.92 |
| 2018-06-10 | $11.56 | $9.94 | $10.76 | $9.94 |
| 2018-06-11 | $9.94 | $10.32 | $10.83 | $10.11 |
| 2018-06-12 | $10.32 | $10.38 | $10.38 | $9.28 |
| 2018-06-13 | $9.18 | $8.08 | $8.90 | $8.08 |
| 2018-06-14 | $8.08 | $9.31 | $9.37 | $8.51 |
| 2018-06-15 | $9.26 | $8.41 | $9.02 | $8.32 |
| 2018-06-16 | $8.58 | $9.89 | $9.89 | $8.25 |
| 2018-06-17 | $8.47 | $8.20 | $8.41 | $8.20 |
| 2018-06-18 | $8.20 | $12.34 | $16.65 | $8.50 |
| 2018-06-19 | $12.33 | $12.23 | $16.85 | $9.39 |
| 2018-06-20 | $12.23 | $11.53 | $13.23 | $10.03 |
| 2018-06-21 | $11.12 | $11.43 | $13.29 | $10.20 |
| 2018-06-22 | $11.43 | $9.35 | $11.63 | $9.35 |
| 2018-06-23 | $9.45 | $12.67 | $18.13 | $9.63 |
| 2018-06-24 | $10.93 | $10.28 | $12.43 | $10.18 |
| 2018-06-25 | $11.11 | $10.43 | $11.29 | $10.10 |
| 2018-06-26 | $10.50 | $10.20 | $10.21 | $9.82 |
| 2018-06-27 | $10.07 | $10.37 | $10.70 | $9.95 |
| 2018-06-28 | $10.37 | $9.47 | $11.74 | $9.47 |
| 2018-06-29 | $9.47 | $10.02 | $10.17 | $10.01 |
| 2018-06-30 | $10.02 | $10.48 | $10.70 | $10.31 |
| 2018-07-01 | $10.47 | $10.39 | $10.55 | $10.39 |
| 2018-07-02 | $10.40 | $11.14 | $11.15 | $10.84 |
| 2018-07-03 | $10.94 | $10.67 | $11.07 | $10.67 |
| 2018-07-04 | $10.67 | $10.63 | $10.80 | $10.63 |
| 2018-07-05 | $10.63 | $10.57 | $10.80 | $10.54 |
| 2018-07-06 | $10.57 | $10.70 | $11.10 | $10.68 |
| 2018-07-07 | $10.70 | $10.95 | $10.97 | $10.93 |
| 2018-07-08 | $10.95 | $10.86 | $12.16 | $10.68 |
| 2018-07-09 | $10.86 | $10.80 | $10.96 | $10.80 |
| 2018-07-10 | $10.80 | $10.20 | $10.22 | $10.20 |
| 2018-07-11 | $10.20 | $10.23 | $11.59 | $10.23 |
| 2018-07-12 | $10.23 | $9.37 | $10.01 | $9.37 |
| 2018-07-13 | $8.66 | $9.44 | $9.92 | $8.62 |
| 2018-07-14 | $9.44 | $8.62 | $9.61 | $8.60 |
| 2018-07-15 | $8.62 | $8.79 | $9.84 | $8.73 |
| 2018-07-16 | $8.79 | $10.01 | $10.01 | $9.31 |
| 2018-07-17 | $10.01 | $10.18 | $11.72 | $9.40 |
| 2018-07-18 | $10.18 | $9.63 | $11.06 | $9.60 |
| 2018-07-19 | $9.63 | $9.75 | $10.72 | $9.75 |
| 2018-07-20 | $9.75 | $9.41 | $9.56 | $9.41 |
| 2018-07-21 | $9.41 | $9.26 | $9.57 | $9.26 |
| 2018-07-22 | $9.26 | $9.29 | $9.29 | $9.25 |
| 2018-07-23 | $9.29 | $8.69 | $9.90 | $8.18 |
| 2018-07-24 | $8.69 | $8.90 | $9.61 | $8.90 |
| 2018-07-25 | $8.90 | $8.02 | $9.25 | $7.26 |
| 2018-07-26 | $8.02 | $7.94 | $9.35 | $7.37 |
| 2018-07-27 | $7.94 | $7.37 | $8.76 | $7.37 |
| 2018-07-28 | $7.77 | $7.91 | $8.23 | $7.82 |
| 2018-07-29 | $7.91 | $7.93 | $9.13 | $7.90 |
| 2018-07-30 | $7.93 | $7.88 | $8.96 | $7.88 |
| 2018-07-31 | $7.88 | $7.44 | $7.73 | $7.44 |
| 2018-08-01 | $7.44 | $6.76 | $7.61 | $6.76 |
| 2018-08-02 | $6.76 | $6.70 | $6.70 | $6.70 |
| 2018-08-03 | $6.70 | $6.59 | $7.85 | $6.59 |
| 2018-08-04 | $6.59 | $5.29 | $7.32 | $5.26 |
| 2018-08-05 | $5.29 | $5.31 | $7.32 | $5.30 |
| 2018-08-06 | $5.31 | $5.56 | $6.91 | $5.24 |
| 2018-08-07 | $5.56 | $5.30 | $5.38 | $5.11 |
| 2018-08-08 | $5.30 | $5.85 | $6.06 | $4.78 |
| 2018-08-09 | $5.85 | $6.01 | $8.43 | $4.53 |
| 2018-08-10 | $6.01 | $4.93 | $5.69 | $4.93 |
| 2018-08-11 | $4.93 | $4.74 | $5.06 | $4.74 |
| 2018-08-12 | $4.74 | $4.87 | $5.21 | $4.81 |
| 2018-08-13 | $4.87 | $4.76 | $5.24 | $4.76 |
| 2018-08-14 | $4.76 | $4.71 | $7.38 | $4.71 |
| 2018-08-15 | $4.71 | $4.77 | $5.20 | $4.77 |
| 2018-08-16 | $4.77 | $4.81 | $6.27 | $4.81 |
| 2018-08-17 | $4.81 | $6.07 | $6.07 | $5.01 |
| 2018-08-18 | $6.07 | $4.80 | $5.90 | $4.80 |
| 2018-08-19 | $4.80 | $5.33 | $5.33 | $4.88 |
| 2018-08-20 | $4.89 | $3.76 | $4.71 | $3.76 |
| 2018-08-21 | $4.13 | $3.96 | $5.32 | $3.96 |
| 2018-08-22 | $3.96 | $3.57 | $4.89 | $3.50 |
| 2018-08-23 | $3.57 | $4.27 | $5.36 | $3.66 |
| 2018-08-24 | $4.27 | $4.38 | $5.07 | $4.38 |
| 2018-08-25 | $4.38 | $4.41 | $5.10 | $4.41 |
| 2018-08-26 | $4.41 | $4.39 | $5.08 | $4.39 |
| 2018-08-27 | $4.39 | $4.52 | $4.88 | $4.52 |
| 2018-08-28 | $4.52 | $4.63 | $5.67 | $4.63 |
| 2018-08-29 | $4.64 | $4.61 | $4.70 | $4.61 |
| 2018-08-30 | $4.61 | $4.20 | $4.90 | $4.20 |
| 2018-08-31 | $4.20 | $4.25 | $4.25 | $4.22 |
| 2018-09-01 | $4.25 | $6.48 | $7.20 | $3.62 |
| 2018-09-02 | $6.48 | $8.81 | $18.25 | $5.99 |
| 2018-09-03 | $8.80 | $7.27 | $8.78 | $7.27 |
| 2018-09-04 | $7.27 | $11.29 | $19.90 | $7.37 |
| 2018-09-05 | $11.29 | $10.69 | $12.59 | $7.62 |
| 2018-09-06 | $10.06 | $7.83 | $11.39 | $7.40 |
| 2018-09-07 | $7.83 | $8.06 | $14.64 | $7.69 |
| 2018-09-08 | $8.06 | $8.45 | $9.08 | $7.79 |
| 2018-09-09 | $7.99 | $7.84 | $8.06 | $7.84 |
| 2018-09-10 | $7.84 | $7.49 | $8.66 | $7.49 |
| 2018-09-11 | $7.49 | $7.45 | $8.63 | $7.45 |
| 2018-09-12 | $7.45 | $6.93 | $8.26 | $6.36 |
| 2018-09-13 | $6.93 | $6.78 | $7.73 | $6.49 |
| 2018-09-14 | $6.78 | $6.50 | $7.13 | $6.50 |
| 2018-09-15 | $6.50 | $6.38 | $7.98 | $6.38 |
| 2018-09-16 | $6.38 | $6.46 | $7.09 | $5.67 |
| 2018-09-17 | $6.19 | $5.97 | $5.97 | $5.96 |
| 2018-09-18 | $5.96 | $5.59 | $6.44 | $4.49 |
| 2018-09-19 | $5.59 | $6.14 | $7.22 | $5.64 |
| 2018-09-20 | $6.14 | $5.78 | $6.25 | $5.70 |
| 2018-09-21 | $5.78 | $10.14 | $10.82 | $5.97 |
| 2018-09-22 | $10.14 | $7.70 | $15.72 | $7.42 |
| 2018-09-23 | $7.70 | $8.59 | $9.71 | $7.69 |
| 2018-09-24 | $8.59 | $7.35 | $9.37 | $7.35 |
| 2018-09-25 | $7.35 | $7.47 | $9.01 | $7.19 |
| 2018-09-26 | $7.47 | $7.40 | $8.39 | $6.48 |
| 2018-09-27 | $7.40 | $7.73 | $7.94 | $6.45 |
| 2018-09-28 | $7.73 | $7.67 | $7.67 | $7.67 |
| 2018-09-29 | $7.67 | $7.16 | $7.63 | $7.16 |
| 2018-09-30 | $7.16 | $6.94 | $7.18 | $6.40 |
| 2018-10-01 | $6.94 | $6.46 | $6.91 | $6.46 |
| 2018-10-02 | $6.46 | $6.40 | $6.40 | $6.40 |
| 2018-10-03 | $6.40 | $6.75 | $6.75 | $6.36 |
| 2018-10-04 | $6.75 | $6.56 | $6.84 | $6.45 |
| 2018-10-05 | $6.56 | $6.61 | $6.61 | $6.61 |
| 2018-10-06 | $6.61 | $5.93 | $6.57 | $5.93 |
| 2018-10-07 | $5.93 | $5.94 | $6.65 | $5.94 |
| 2018-10-08 | $5.94 | $6.19 | $6.53 | $5.99 |
| 2018-10-09 | $6.19 | $5.85 | $6.68 | $5.85 |
| 2018-10-10 | $5.85 | $6.66 | $7.90 | $5.81 |
| 2018-10-11 | $6.66 | $5.67 | $15.29 | $5.64 |
| 2018-10-12 | $5.67 | $6.88 | $6.88 | $5.71 |
| 2018-10-13 | $5.57 | $5.58 | $5.58 | $5.58 |
| 2018-10-14 | $5.58 | $4.87 | $5.96 | $4.08 |
| 2018-10-15 | $4.87 | $5.46 | $5.46 | $5.13 |
| 2018-10-16 | $5.46 | $5.12 | $5.43 | $5.12 |
| 2018-10-17 | $5.12 | $5.16 | $9.00 | $4.62 |
| 2018-10-18 | $5.16 | $5.37 | $6.47 | $4.58 |
| 2018-10-19 | $5.37 | $5.40 | $6.15 | $5.22 |
| 2018-10-20 | $5.40 | $5.54 | $6.49 | $5.42 |
| 2018-10-21 | $5.54 | $5.97 | $5.97 | $5.43 |
| 2018-10-22 | $5.97 | $6.01 | $6.05 | $5.94 |
| 2018-10-23 | $6.02 | $6.23 | $6.23 | $6.00 |
| 2018-10-24 | $6.23 | $6.22 | $8.79 | $5.84 |
| 2018-10-25 | $6.22 | $6.47 | $6.48 | $6.20 |
| 2018-10-26 | $6.47 | $6.36 | $6.46 | $5.85 |
| 2018-10-27 | $6.36 | $6.21 | $6.37 | $6.21 |
| 2018-10-28 | $6.12 | $6.66 | $6.66 | $6.12 |
| 2018-10-29 | $6.34 | $6.19 | $6.19 | $6.19 |
| 2018-10-30 | $6.19 | $6.01 | $6.18 | $6.01 |
| 2018-10-31 | $6.01 | $5.27 | $6.09 | $5.27 |
| 2018-11-01 | $5.27 | $5.30 | $6.66 | $5.30 |
| 2018-11-02 | $6.20 | $5.36 | $6.22 | $5.31 |
| 2018-11-03 | $5.36 | $5.30 | $5.72 | $5.30 |
| 2018-11-04 | $5.71 | $5.68 | $6.07 | $5.64 |
| 2018-11-05 | $5.68 | $5.31 | $5.79 | $5.28 |
| 2018-11-06 | $5.31 | $5.30 | $9.72 | $4.54 |
| 2018-11-07 | $5.30 | $5.39 | $6.41 | $5.34 |
| 2018-11-08 | $5.39 | $5.48 | $6.38 | $5.30 |
| 2018-11-09 | $5.48 | $5.23 | $6.10 | $5.23 |
| 2018-11-10 | $6.03 | $5.31 | $6.05 | $5.25 |
| 2018-11-11 | $5.31 | $5.71 | $8.59 | $5.21 |
| 2018-11-12 | $5.71 | $6.39 | $7.57 | $5.68 |
| 2018-11-13 | $6.39 | $5.61 | $6.35 | $5.60 |
| 2018-11-14 | $5.61 | $5.08 | $5.45 | $5.08 |
| 2018-11-15 | $5.07 | $4.99 | $4.99 | $4.99 |
| 2018-11-16 | $4.99 | $5.59 | $5.59 | $4.93 |
| 2018-11-17 | $5.59 | $4.92 | $5.57 | $4.92 |
| 2018-11-18 | $4.92 | $4.96 | $4.96 | $4.96 |
| 2018-11-19 | $4.96 | $4.25 | $4.32 | $3.87 |
| 2018-11-20 | $4.25 | $3.93 | $4.74 | $3.92 |
| 2018-11-21 | $3.93 | $4.59 | $4.59 | $3.78 |
| 2018-11-22 | $4.59 | $4.32 | $4.32 | $3.48 |
| 2018-11-23 | $4.32 | $4.33 | $5.82 | $3.84 |
| 2018-11-24 | $4.33 | $3.56 | $3.84 | $3.56 |
| 2018-11-25 | $3.56 | $3.54 | $4.18 | $3.54 |
| 2018-11-26 | $3.54 | $3.34 | $3.34 | $3.34 |
| 2018-11-27 | $3.34 | $3.77 | $3.77 | $2.82 |
| 2018-11-28 | $2.93 | $3.33 | $4.14 | $3.27 |
| 2018-11-29 | $3.33 | $3.35 | $4.26 | $3.34 |
| 2018-11-30 | $3.35 | $3.34 | $4.01 | $3.13 |
| 2018-12-01 | $3.34 | $4.20 | $4.20 | $3.49 |
| 2018-12-02 | $4.20 | $3.57 | $4.14 | $3.56 |
| 2018-12-03 | $3.57 | $4.63 | $4.63 | $3.28 |
| 2018-12-04 | $4.63 | $4.94 | $4.94 | $3.52 |
| 2018-12-05 | $4.94 | $3.57 | $4.67 | $3.44 |
| 2018-12-06 | $3.72 | $3.21 | $3.47 | $3.21 |
| 2018-12-07 | $3.21 | $3.43 | $4.28 | $3.08 |
| 2018-12-08 | $3.43 | $3.22 | $4.16 | $3.22 |
| 2018-12-09 | $3.22 | $3.23 | $3.36 | $3.11 |
| 2018-12-10 | $3.23 | $3.13 | $3.51 | $3.11 |
| 2018-12-11 | $3.13 | $3.09 | $3.10 | $2.72 |
| 2018-12-12 | $3.09 | $2.89 | $4.07 | $2.89 |
| 2018-12-13 | $2.89 | $2.81 | $3.55 | $2.74 |
| 2018-12-14 | $2.81 | $2.75 | $3.10 | $2.75 |
| 2018-12-15 | $2.75 | $2.77 | $3.16 | $2.75 |
| 2018-12-16 | $2.77 | $2.79 | $2.79 | $2.79 |
| 2018-12-17 | $2.79 | $3.07 | $3.70 | $2.84 |
| 2018-12-18 | $3.07 | $3.16 | $3.33 | $3.16 |
| 2018-12-19 | $3.16 | $3.85 | $3.85 | $2.99 |
| 2018-12-20 | $3.85 | $3.58 | $4.63 | $3.55 |
| 2018-12-21 | $3.58 | $3.53 | $4.58 | $3.37 |
| 2018-12-22 | $3.53 | $4.75 | $4.82 | $3.48 |
| 2018-12-23 | $4.75 | $3.65 | $4.71 | $3.65 |
| 2018-12-24 | $3.65 | $3.73 | $3.87 | $3.72 |
| 2018-12-25 | $3.76 | $3.50 | $3.53 | $3.50 |
| 2018-12-26 | $3.50 | $3.39 | $3.51 | $3.39 |
| 2018-12-27 | $3.39 | $3.21 | $3.21 | $3.21 |
| 2018-12-28 | $3.21 | $3.48 | $3.48 | $3.48 |
| 2018-12-29 | $3.48 | $3.49 | $3.49 | $3.35 |
| 2018-12-30 | $3.49 | $3.31 | $3.89 | $3.31 |
| 2018-12-31 | $3.31 | $3.35 | $3.75 | $3.19 |
| 2019-01-01 | $3.35 | $3.30 | $3.55 | $3.30 |
| 2019-01-02 | $3.30 | $3.27 | $3.37 | $3.27 |
| 2019-01-03 | $3.27 | $3.07 | $3.17 | $3.07 |
| 2019-01-04 | $3.07 | $3.10 | $3.14 | $3.10 |
| 2019-01-05 | $3.10 | $3.47 | $3.66 | $2.99 |
| 2019-01-06 | $3.47 | $3.22 | $3.69 | $3.21 |
| 2019-01-07 | $3.22 | $3.18 | $4.74 | $3.16 |
| 2019-01-08 | $3.18 | $3.84 | $4.23 | $3.17 |
| 2019-01-09 | $3.84 | $3.37 | $5.05 | $3.29 |
| 2019-01-10 | $3.37 | $2.94 | $4.58 | $1.51 |
| 2019-01-11 | $2.94 | $2.94 | $3.56 | $2.94 |
| 2019-01-12 | $3.04 | $3.45 | $3.49 | $3.03 |
| 2019-01-13 | $3.45 | $4.43 | $4.43 | $1.69 |
| 2019-01-14 | $4.43 | $2.60 | $5.55 | $2.60 |
| 2019-01-15 | $2.60 | $2.54 | $2.54 | $2.54 |
| 2019-01-16 | $2.54 | $2.56 | $2.56 | $2.56 |
| 2019-01-17 | $2.56 | $2.59 | $2.59 | $2.59 |
| 2019-01-18 | $2.59 | $2.56 | $2.56 | $2.56 |
| 2019-01-19 | $2.56 | $2.62 | $2.62 | $2.62 |
| 2019-01-20 | $2.62 | $2.86 | $4.66 | $2.51 |
| 2019-01-21 | $2.86 | $2.47 | $2.86 | $2.22 |
| 2019-01-22 | $2.47 | $2.49 | $2.49 | $2.49 |
| 2019-01-23 | $2.49 | $3.22 | $3.22 | $2.47 |
| 2019-01-24 | $3.22 | $3.24 | $3.24 | $3.24 |
| 2019-01-25 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2019-01-26 | $3.23 | $3.24 | $3.24 | $3.24 |
| 2019-01-27 | $3.24 | $3.21 | $3.21 | $3.21 |
| 2019-01-28 | $3.21 | $3.11 | $3.11 | $3.11 |
| 2019-01-29 | $3.11 | $3.08 | $3.08 | $3.08 |
| 2019-01-30 | $3.08 | $5.02 | $8.60 | $2.08 |
| 2019-01-31 | $5.02 | $6.87 | $15.45 | $3.78 |
| 2019-02-01 | $6.87 | $4.77 | $6.92 | $4.77 |
| 2019-02-02 | $4.77 | $3.51 | $5.44 | $3.51 |
| 2019-02-03 | $3.51 | $3.97 | $9.31 | $2.93 |
| 2019-02-04 | $3.97 | $3.95 | $3.95 | $3.95 |
| 2019-02-05 | $3.43 | $8.96 | $9.58 | $3.45 |
| 2019-02-06 | $8.96 | $8.83 | $8.83 | $8.83 |
| 2019-02-07 | $8.83 | $8.78 | $8.78 | $8.78 |
| 2019-02-08 | $8.78 | $13.54 | $62.11 | $6.25 |
| 2019-02-09 | $13.54 | $4.39 | $32.51 | $4.38 |
| 2019-02-10 | $4.39 | $5.34 | $9.21 | $4.43 |
| 2019-02-11 | $5.34 | $3.97 | $7.86 | $3.97 |
| 2019-02-12 | $3.97 | $2.91 | $5.42 | $2.82 |
| 2019-02-13 | $2.91 | $4.28 | $4.28 | $2.90 |
| 2019-02-14 | $4.28 | $4.26 | $4.26 | $4.26 |
| 2019-02-15 | $4.26 | $4.27 | $4.27 | $4.27 |
| 2019-02-16 | $4.27 | $4.34 | $4.34 | $4.29 |
| 2019-02-17 | $4.34 | $3.49 | $4.41 | $3.49 |
| 2019-02-18 | $3.49 | $3.72 | $3.72 | $3.72 |
| 2019-02-19 | $3.72 | $5.00 | $5.42 | $3.73 |
| 2019-02-20 | $5.00 | $4.24 | $5.46 | $4.24 |
| 2019-02-21 | $4.24 | $4.09 | $4.54 | $3.93 |
| 2019-02-22 | $4.09 | $5.10 | $5.18 | $4.00 |
| 2019-02-23 | $5.10 | $4.85 | $5.45 | $3.98 |
| 2019-02-24 | $4.85 | $5.32 | $5.32 | $3.99 |
| 2019-02-25 | $5.32 | $4.73 | $6.54 | $4.67 |
| 2019-02-26 | $4.73 | $4.59 | $5.38 | $4.59 |
| 2019-02-27 | $4.86 | $5.22 | $6.07 | $4.79 |
| 2019-02-28 | $5.22 | $4.83 | $6.50 | $4.42 |
| 2019-03-01 | $4.83 | $7.37 | $7.59 | $4.84 |
| 2019-03-02 | $7.37 | $6.91 | $7.61 | $6.11 |
| 2019-03-03 | $6.91 | $6.13 | $6.92 | $5.22 |
| 2019-03-04 | $6.13 | $5.03 | $6.43 | $4.63 |
| 2019-03-05 | $5.03 | $4.86 | $5.86 | $4.84 |
| 2019-03-06 | $4.95 | $5.31 | $5.87 | $4.82 |
| 2019-03-07 | $4.88 | $4.98 | $5.51 | $4.72 |
| 2019-03-08 | $5.29 | $5.71 | $5.95 | $4.93 |
| 2019-03-09 | $5.71 | $5.18 | $6.01 | $4.82 |
| 2019-03-10 | $5.18 | $5.31 | $5.70 | $4.58 |
| 2019-03-11 | $5.31 | $4.66 | $5.24 | $4.66 |
| 2019-03-12 | $4.72 | $4.70 | $4.96 | $4.48 |
| 2019-03-13 | $4.70 | $5.81 | $6.62 | $4.60 |
| 2019-03-14 | $5.81 | $5.33 | $6.01 | $4.78 |
| 2019-03-15 | $5.33 | $5.70 | $6.45 | $5.40 |
| 2019-03-16 | $5.52 | $5.27 | $6.15 | $5.27 |
| 2019-03-17 | $5.27 | $5.07 | $5.84 | $4.74 |
| 2019-03-18 | $5.33 | $5.16 | $5.53 | $4.91 |
| 2019-03-19 | $5.40 | $5.43 | $5.55 | $4.98 |
| 2019-03-20 | $5.43 | $5.52 | $5.69 | $5.00 |
| 2019-03-21 | $5.52 | $5.43 | $5.72 | $5.26 |
| 2019-03-22 | $5.36 | $5.03 | $5.51 | $4.85 |
| 2019-03-23 | $4.93 | $5.11 | $5.23 | $4.85 |
| 2019-03-24 | $5.11 | $4.97 | $5.40 | $4.83 |
| 2019-03-25 | $4.97 | $4.91 | $5.12 | $4.74 |
| 2019-03-26 | $5.01 | $4.99 | $5.19 | $4.81 |
| 2019-03-27 | $5.14 | $5.22 | $5.37 | $4.95 |
| 2019-03-28 | $5.11 | $4.89 | $5.17 | $4.84 |
| 2019-03-29 | $4.89 | $5.20 | $5.41 | $4.94 |
| 2019-03-30 | $5.20 | $4.86 | $5.27 | $4.86 |
| 2019-03-31 | $4.86 | $5.17 | $5.54 | $4.86 |
| 2019-04-01 | $5.22 | $4.90 | $5.50 | $4.90 |
| 2019-04-02 | $5.41 | $6.15 | $6.63 | $5.96 |
| 2019-04-03 | $6.15 | $6.18 | $6.60 | $6.05 |
| 2019-04-04 | $6.22 | $5.96 | $6.42 | $5.80 |
| 2019-04-05 | $5.96 | $6.11 | $6.43 | $6.04 |
| 2019-04-06 | $6.17 | $6.12 | $6.83 | $6.07 |
| 2019-04-07 | $6.12 | $6.65 | $6.86 | $6.29 |
| 2019-04-08 | $6.65 | $6.58 | $7.02 | $6.58 |
| 2019-04-09 | $6.58 | $6.73 | $6.88 | $6.25 |
| 2019-04-10 | $6.73 | $6.76 | $6.89 | $6.29 |
| 2019-04-11 | $6.76 | $6.67 | $6.67 | $6.25 |
| 2019-04-12 | $6.67 | $6.24 | $6.73 | $6.21 |
| 2019-04-13 | $6.24 | $6.20 | $6.63 | $6.13 |
| 2019-04-14 | $6.20 | $6.37 | $6.72 | $6.12 |
| 2019-04-15 | $6.37 | $6.12 | $6.38 | $6.04 |
| 2019-04-16 | $6.27 | $6.53 | $6.64 | $6.27 |
| 2019-04-17 | $6.41 | $6.37 | $6.74 | $6.37 |
| 2019-04-18 | $6.37 | $6.37 | $6.77 | $6.37 |
| 2019-04-19 | $6.37 | $6.56 | $6.73 | $6.37 |
| 2019-04-20 | $6.56 | $6.51 | $6.76 | $6.42 |
| 2019-04-21 | $6.60 | $6.62 | $6.79 | $6.41 |
| 2019-04-22 | $6.62 | $6.95 | $7.02 | $6.50 |
| 2019-04-23 | $6.95 | $7.32 | $7.33 | $6.73 |
| 2019-04-24 | $7.32 | $7.10 | $7.23 | $6.76 |
| 2019-04-25 | $7.10 | $6.51 | $6.80 | $6.38 |
| 2019-04-26 | $6.51 | $6.52 | $6.80 | $6.31 |
| 2019-04-27 | $6.52 | $6.43 | $6.69 | $6.31 |
| 2019-04-28 | $6.44 | $6.52 | $6.78 | $6.38 |
| 2019-04-29 | $6.52 | $6.49 | $6.69 | $6.40 |
| 2019-04-30 | $6.54 | $7.00 | $7.05 | $6.37 |
| 2019-05-01 | $6.96 | $6.86 | $7.11 | $6.78 |
| 2019-05-02 | $6.86 | $6.95 | $7.30 | $6.90 |
| 2019-05-03 | $7.08 | $7.48 | $7.62 | $7.24 |
| 2019-05-04 | $7.30 | $7.24 | $7.65 | $7.20 |
| 2019-05-05 | $7.32 | $7.23 | $7.41 | $6.98 |
| 2019-05-06 | $7.23 | $7.32 | $7.39 | $6.97 |
| 2019-05-07 | $7.32 | $7.30 | $7.54 | $7.11 |
| 2019-05-08 | $7.35 | $7.70 | $7.89 | $7.28 |
| 2019-05-09 | $7.75 | $7.80 | $8.04 | $7.47 |
| 2019-05-10 | $7.80 | $9.07 | $9.78 | $7.92 |
| 2019-05-11 | $9.07 | $10.34 | $11.02 | $9.70 |
| 2019-05-12 | $10.34 | $10.77 | $11.05 | $9.87 |
| 2019-05-13 | $10.77 | $10.45 | $13.10 | $10.45 |
| 2019-05-14 | $10.45 | $12.83 | $12.83 | $10.69 |
| 2019-05-15 | $12.70 | $12.99 | $13.45 | $12.38 |
| 2019-05-16 | $12.99 | $12.24 | $12.83 | $10.54 |
| 2019-05-17 | $12.06 | $11.04 | $11.64 | $10.23 |
| 2019-05-18 | $11.04 | $10.66 | $11.22 | $9.96 |
| 2019-05-19 | $10.22 | $11.64 | $12.58 | $11.33 |
| 2019-05-20 | $11.92 | $11.29 | $11.88 | $10.71 |
| 2019-05-21 | $11.40 | $9.21 | $11.90 | $7.55 |
| 2019-05-22 | $9.21 | $9.20 | $9.89 | $8.34 |
| 2019-05-23 | $9.02 | $8.48 | $9.89 | $7.84 |
| 2019-05-24 | $8.48 | $9.00 | $9.52 | $8.14 |
| 2019-05-25 | $9.00 | $8.08 | $9.66 | $7.68 |
| 2019-05-26 | $8.08 | $8.54 | $10.72 | $6.55 |
| 2019-05-27 | $8.54 | $7.77 | $9.56 | $5.62 |
| 2019-05-28 | $7.77 | $7.59 | $9.28 | $6.02 |
| 2019-05-29 | $7.28 | $5.75 | $8.66 | $5.25 |
| 2019-05-30 | $5.99 | $6.21 | $6.21 | $5.26 |
| 2019-05-31 | $6.21 | $5.56 | $6.56 | $5.31 |
| 2019-06-01 | $5.70 | $4.22 | $7.08 | $3.59 |
| 2019-06-02 | $4.22 | $5.24 | $5.67 | $4.05 |
| 2019-06-03 | $5.24 | $5.79 | $6.72 | $4.87 |
| 2019-06-04 | $5.95 | $5.68 | $6.52 | $4.71 |
| 2019-06-05 | $5.35 | $5.81 | $6.61 | $5.24 |
| 2019-06-06 | $5.81 | $6.22 | $6.28 | $5.28 |
| 2019-06-07 | $6.23 | $6.05 | $6.39 | $5.62 |
| 2019-06-08 | $5.94 | $5.93 | $6.51 | $5.16 |
| 2019-06-09 | $5.93 | $4.92 | $5.89 | $4.92 |
| 2019-06-10 | $4.92 | $5.55 | $6.32 | $5.06 |
| 2019-06-11 | $5.45 | $5.82 | $6.16 | $5.04 |
| 2019-06-12 | $5.98 | $4.97 | $6.30 | $3.54 |
| 2019-06-13 | $4.97 | $4.67 | $5.01 | $4.04 |
| 2019-06-14 | $4.67 | $4.51 | $5.06 | $4.00 |
| 2019-06-15 | $4.60 | $5.12 | $5.37 | $1.77 |
| 2019-06-16 | $5.12 | $3.65 | $5.20 | $3.08 |
| 2019-06-17 | $3.65 | $3.37 | $4.69 | $3.37 |
| 2019-06-18 | $3.37 | $3.12 | $3.72 | $3.04 |
| 2019-06-19 | $3.41 | $3.61 | $3.81 | $3.18 |
| 2019-06-20 | $3.61 | $3.72 | $3.79 | $3.37 |
| 2019-06-21 | $3.72 | $4.67 | $5.79 | $3.83 |
| 2019-06-22 | $4.67 | $3.86 | $5.16 | $3.45 |
| 2019-06-23 | $3.86 | $4.20 | $4.35 | $3.51 |
| 2019-06-24 | $4.39 | $3.96 | $4.57 | $3.72 |
| 2019-06-25 | $4.42 | $3.85 | $5.09 | $3.80 |
| 2019-06-26 | $3.85 | $4.74 | $5.45 | $3.88 |
| 2019-06-27 | $4.74 | $4.05 | $4.30 | $3.80 |
| 2019-06-28 | $4.13 | $4.46 | $4.78 | $3.71 |
| 2019-06-29 | $4.64 | $3.94 | $4.53 | $3.75 |
| 2019-06-30 | $4.02 | $4.92 | $4.92 | $3.48 |
| 2019-07-01 | $4.92 | $4.96 | $6.43 | $4.17 |
| 2019-07-02 | $4.96 | $4.26 | $5.82 | $4.08 |
| 2019-07-03 | $4.26 | $4.75 | $5.32 | $3.60 |
| 2019-07-04 | $4.87 | $4.50 | $5.10 | $3.78 |
| 2019-07-05 | $4.81 | $4.27 | $4.86 | $3.68 |
| 2019-07-06 | $4.27 | $5.24 | $5.24 | $3.65 |
| 2019-07-07 | $5.24 | $4.82 | $5.39 | $4.67 |
| 2019-07-08 | $4.52 | $5.04 | $5.45 | $4.40 |
| 2019-07-09 | $5.23 | $3.01 | $5.64 | $1.89 |
| 2019-07-10 | $3.01 | $2.69 | $3.15 | $2.12 |
| 2019-07-11 | $2.64 | $3.27 | $5.56 | $2.44 |
| 2019-07-12 | $3.21 | $3.28 | $4.19 | $2.99 |
| 2019-07-13 | $3.35 | $2.65 | $3.58 | $2.04 |
| 2019-07-14 | $2.55 | $2.25 | $2.43 | $1.68 |
| 2019-07-15 | $2.25 | $2.47 | $2.61 | $2.39 |
| 2019-07-16 | $2.47 | $2.24 | $2.27 | $1.99 |
| 2019-07-17 | $2.24 | $2.50 | $2.97 | $2.21 |
| 2019-07-18 | $2.50 | $2.75 | $3.59 | $2.36 |
| 2019-07-19 | $2.75 | $2.67 | $2.85 | $2.38 |
| 2019-07-20 | $2.72 | $2.76 | $2.87 | $2.59 |
| 2019-07-21 | $2.72 | $2.89 | $2.89 | $2.38 |
| 2019-07-22 | $2.89 | $2.83 | $2.83 | $2.82 |
| 2019-07-23 | $2.83 | $2.52 | $2.70 | $2.42 |
| 2019-07-24 | $2.52 | $2.48 | $2.55 | $2.30 |
| 2019-07-25 | $2.43 | $3.08 | $3.31 | $2.43 |
| 2019-07-26 | $3.23 | $3.06 | $3.35 | $2.80 |
| 2019-07-27 | $3.12 | $2.62 | $3.14 | $2.50 |
| 2019-07-28 | $2.68 | $2.66 | $3.22 | $2.57 |
| 2019-07-29 | $2.66 | $3.09 | $3.14 | $2.66 |
| 2019-07-30 | $3.09 | $2.57 | $3.41 | $2.45 |
| 2019-07-31 | $2.45 | $2.62 | $2.75 | $2.01 |
| 2019-08-01 | $2.62 | $2.19 | $2.75 | $2.19 |
| 2019-08-02 | $2.24 | $2.21 | $2.33 | $2.02 |
| 2019-08-03 | $2.21 | $2.47 | $2.47 | $2.17 |
| 2019-08-04 | $2.47 | $2.31 | $2.61 | $2.17 |
| 2019-08-05 | $2.31 | $2.19 | $2.76 | $2.19 |
| 2019-08-06 | $2.19 | $2.18 | $2.37 | $2.12 |
| 2019-08-07 | $2.29 | $2.83 | $2.83 | $2.27 |
| 2019-08-08 | $2.83 | $3.94 | $4.25 | $2.76 |
| 2019-08-09 | $3.94 | $3.73 | $4.10 | $3.60 |
| 2019-08-10 | $3.77 | $2.66 | $3.70 | $2.48 |
| 2019-08-11 | $2.66 | $3.21 | $3.41 | $2.57 |
| 2019-08-12 | $3.12 | $3.02 | $3.76 | $2.67 |
| 2019-08-13 | $3.02 | $3.09 | $3.19 | $2.83 |
| 2019-08-14 | $2.99 | $3.01 | $3.13 | $2.60 |
| 2019-08-15 | $3.01 | $3.02 | $3.20 | $2.79 |
| 2019-08-16 | $3.02 | $2.88 | $3.05 | $2.73 |
| 2019-08-17 | $2.85 | $2.77 | $2.84 | $2.73 |
| 2019-08-18 | $2.77 | $2.81 | $2.81 | $2.74 |
| 2019-08-19 | $2.80 | $2.89 | $2.97 | $2.89 |
| 2019-08-20 | $2.89 | $2.69 | $2.86 | $2.58 |
| 2019-08-21 | $2.69 | $2.35 | $2.66 | $2.35 |
| 2019-08-22 | $2.35 | $2.40 | $2.49 | $2.30 |
| 2019-08-23 | $2.33 | $2.39 | $2.51 | $2.16 |
| 2019-08-24 | $2.39 | $2.38 | $2.42 | $2.10 |
| 2019-08-25 | $2.38 | $2.37 | $2.53 | $2.30 |
| 2019-08-26 | $2.37 | $2.41 | $2.57 | $2.28 |
| 2019-08-27 | $2.41 | $2.42 | $2.62 | $2.22 |
| 2019-08-28 | $2.49 | $2.31 | $2.50 | $2.02 |
| 2019-08-29 | $2.26 | $2.16 | $2.43 | $2.04 |
| 2019-08-30 | $2.16 | $2.17 | $2.31 | $2.07 |
| 2019-08-31 | $2.17 | $2.29 | $2.48 | $2.08 |
| 2019-09-01 | $2.29 | $2.30 | $2.43 | $2.25 |
| 2019-09-02 | $2.40 | $2.37 | $2.62 | $2.36 |
| 2019-09-03 | $2.37 | $2.45 | $2.53 | $2.34 |
| 2019-09-04 | $2.47 | $2.47 | $2.61 | $2.40 |
| 2019-09-05 | $2.47 | $2.28 | $2.54 | $2.24 |
| 2019-09-06 | $2.28 | $2.18 | $2.54 | $1.97 |
| 2019-09-07 | $2.12 | $2.25 | $2.39 | $2.01 |
| 2019-09-08 | $2.25 | $2.52 | $2.54 | $2.01 |
| 2019-09-09 | $2.38 | $2.24 | $2.39 | $2.15 |
| 2019-09-10 | $2.28 | $2.38 | $2.51 | $2.13 |
| 2019-09-11 | $2.47 | $2.24 | $2.50 | $2.10 |
| 2019-09-12 | $2.24 | $2.60 | $2.66 | $2.24 |
| 2019-09-13 | $2.60 | $2.53 | $2.58 | $2.47 |
| 2019-09-14 | $2.52 | $2.53 | $2.55 | $2.49 |
| 2019-09-15 | $2.51 | $2.55 | $2.56 | $2.48 |
| 2019-09-16 | $2.55 | $2.47 | $2.55 | $2.47 |
| 2019-09-17 | $2.48 | $2.44 | $2.47 | $2.44 |
| 2019-09-18 | $2.46 | $2.48 | $2.48 | $2.44 |
| 2019-09-19 | $2.48 | $2.54 | $2.54 | $2.47 |
| 2019-09-20 | $2.54 | $2.44 | $2.55 | $2.42 |
| 2019-09-21 | $2.46 | $2.30 | $2.43 | $2.29 |
| 2019-09-22 | $2.30 | $2.38 | $2.42 | $2.30 |
| 2019-09-23 | $2.32 | $2.32 | $2.39 | $2.22 |
| 2019-09-24 | $2.28 | $2.02 | $2.04 | $1.96 |
| 2019-09-25 | $2.02 | $2.00 | $2.03 | $1.92 |
| 2019-09-26 | $1.98 | $1.85 | $1.95 | $1.84 |
| 2019-09-27 | $1.89 | $2.00 | $2.00 | $1.87 |
| 2019-09-28 | $1.97 | $1.90 | $1.98 | $1.89 |
| 2019-09-29 | $1.90 | $1.91 | $1.97 | $1.84 |
| 2019-09-30 | $1.92 | $1.95 | $2.06 | $1.95 |
| 2019-10-01 | $1.99 | $2.02 | $2.02 | $1.94 |
| 2019-10-02 | $2.02 | $2.05 | $2.11 | $1.98 |
| 2019-10-03 | $2.05 | $2.02 | $2.05 | $1.95 |
| 2019-10-04 | $2.02 | $1.96 | $2.00 | $1.90 |
| 2019-10-05 | $1.97 | $3.24 | $7.11 | $1.94 |
| 2019-10-06 | $3.05 | $5.99 | $8.37 | $2.67 |
| 2019-10-07 | $6.41 | $2.71 | $6.75 | $2.47 |
| 2019-10-08 | $2.71 | $2.70 | $5.16 | $2.59 |
| 2019-10-09 | $2.70 | $3.00 | $3.22 | $2.84 |
| 2019-10-10 | $3.00 | $3.51 | $3.51 | $2.89 |
| 2019-10-11 | $3.32 | $3.38 | $3.38 | $2.94 |
| 2019-10-12 | $3.38 | $4.35 | $4.52 | $2.51 |
| 2019-10-13 | $4.35 | $3.67 | $4.70 | $2.52 |
| 2019-10-14 | $3.67 | $3.87 | $4.32 | $3.14 |
| 2019-10-15 | $3.87 | $4.23 | $4.54 | $2.45 |
| 2019-10-16 | $4.23 | $3.16 | $4.14 | $2.34 |
| 2019-10-17 | $3.16 | $2.62 | $3.19 | $2.47 |
| 2019-10-18 | $2.73 | $2.45 | $2.84 | $2.06 |
| 2019-10-19 | $2.64 | $2.83 | $2.84 | $2.34 |
| 2019-10-20 | $2.76 | $2.91 | $3.17 | $2.58 |
| 2019-10-21 | $2.84 | $2.96 | $3.00 | $2.59 |
| 2019-10-22 | $2.91 | $3.02 | $3.14 | $2.61 |
| 2019-10-23 | $2.95 | $2.60 | $2.87 | $2.48 |
| 2019-10-24 | $2.60 | $2.67 | $2.67 | $2.36 |
| 2019-10-25 | $2.64 | $3.21 | $3.41 | $2.82 |
| 2019-10-26 | $3.18 | $3.24 | $3.56 | $3.01 |
| 2019-10-27 | $3.00 | $2.76 | $3.48 | $2.62 |
| 2019-10-28 | $2.76 | $2.33 | $3.23 | $2.12 |
| 2019-10-29 | $2.33 | $2.86 | $2.86 | $2.14 |
| 2019-10-30 | $2.76 | $2.75 | $2.89 | $2.39 |
| 2019-10-31 | $2.65 | $2.40 | $2.69 | $2.40 |
| 2019-11-01 | $2.44 | $2.36 | $2.65 | $2.36 |
| 2019-11-02 | $2.36 | $2.40 | $2.58 | $2.36 |
| 2019-11-03 | $2.44 | $2.37 | $2.46 | $2.24 |
| 2019-11-04 | $2.41 | $2.05 | $2.51 | $1.68 |
| 2019-11-05 | $2.05 | $2.50 | $2.50 | $1.81 |
| 2019-11-06 | $2.31 | $2.18 | $2.37 | $2.08 |
| 2019-11-07 | $2.11 | $1.95 | $2.11 | $1.89 |
| 2019-11-08 | $1.95 | $1.80 | $1.93 | $1.79 |
| 2019-11-09 | $1.80 | $1.80 | $1.86 | $1.79 |
| 2019-11-10 | $1.80 | $1.88 | $2.00 | $1.81 |
| 2019-11-11 | $1.88 | $1.78 | $2.07 | $1.75 |
| 2019-11-12 | $1.78 | $1.82 | $1.86 | $1.78 |
| 2019-11-13 | $1.83 | $1.90 | $1.90 | $1.78 |
| 2019-11-14 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2019-11-15 | $1.87 | $1.76 | $1.85 | $1.67 |
| 2019-11-16 | $1.76 | $1.76 | $1.84 | $1.60 |
| 2019-11-17 | $1.76 | $1.65 | $1.79 | $1.20 |
| 2019-11-18 | $1.62 | $1.43 | $1.62 | $1.41 |
| 2019-11-19 | $1.43 | $1.72 | $1.72 | $1.38 |
| 2019-11-20 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-11-21 | $1.75 | $1.71 | $1.73 | $1.64 |
| 2019-11-22 | $1.71 | $1.69 | $1.71 | $1.69 |
| 2019-11-24 | $1.69 | $1.54 | $1.64 | $1.41 |
| 2019-11-25 | $1.52 | $1.53 | $1.64 | $1.53 |
| 2019-11-26 | $1.56 | $1.50 | $1.60 | $1.44 |
| 2019-11-27 | $1.52 | $1.64 | $1.67 | $1.57 |
| 2019-11-28 | $1.65 | $1.58 | $1.65 | $1.54 |
| 2019-11-29 | $1.58 | $1.30 | $1.71 | $1.14 |
| 2019-11-30 | $1.41 | $2.37 | $7.64 | $1.36 |
| 2019-12-01 | $2.03 | $2.77 | $4.14 | $1.93 |
| 2019-12-02 | $2.67 | $1.76 | $2.80 | $0.5932000 |
| 2019-12-03 | $1.82 | $1.67 | $1.87 | $1.52 |
| 2019-12-04 | $1.57 | $1.67 | $1.72 | $1.45 |
| 2019-12-05 | $1.63 | $1.61 | $1.69 | $1.54 |
| 2019-12-06 | $1.61 | $1.66 | $1.66 | $1.61 |
| 2019-12-07 | $2.16 | $2.10 | $2.63 | $2.04 |
| 2019-12-08 | $2.12 | $2.22 | $3.78 | $2.00 |
| 2019-12-09 | $2.20 | $1.93 | $2.17 | $1.92 |
| 2019-12-10 | $1.92 | $1.88 | $1.90 | $1.86 |
| 2019-12-11 | $1.87 | $1.87 | $1.93 | $1.84 |
| 2019-12-12 | $1.87 | $1.90 | $1.90 | $1.87 |
| 2019-12-14 | $1.91 | $1.84 | $1.88 | $1.83 |
| 2019-12-15 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2019-12-22 | $1.83 | $1.89 | $1.90 | $1.89 |
| 2019-12-23 | $1.89 | $1.94 | $1.94 | $1.89 |
| 2019-12-24 | $1.87 | $1.85 | $1.86 | $1.85 |
| 2019-12-25 | $1.85 | $1.33 | $1.85 | $0.5852000 |
| 2019-12-26 | $1.36 | $2.00 | $2.01 | $1.34 |
| 2019-12-27 | $2.00 | $1.96 | $2.05 | $1.45 |
| 2019-12-28 | $1.88 | $1.70 | $1.93 | $1.65 |
| 2019-12-29 | $1.66 | $1.35 | $1.70 | $1.35 |
| 2019-12-30 | $1.35 | $1.76 | $1.76 | $1.32 |
| 2019-12-31 | $1.70 | $1.45 | $1.72 | $1.45 |
| 2020-01-01 | $1.48 | $1.47 | $1.50 | $1.46 |
| 2020-01-02 | $1.45 | $1.44 | $1.44 | $1.41 |
| 2020-01-03 | $1.41 | $1.66 | $1.75 | $1.48 |
| 2020-01-04 | $1.66 | $1.70 | $1.70 | $1.66 |
| 2020-01-06 | $1.64 | $1.81 | $1.81 | $1.72 |
| 2020-01-07 | $1.79 | $1.89 | $1.91 | $1.82 |
| 2020-01-08 | $1.90 | $1.82 | $1.90 | $1.80 |
| 2020-01-09 | $1.82 | $1.83 | $1.83 | $1.82 |
| 2020-01-10 | $1.79 | $1.88 | $1.90 | $1.83 |
| 2020-01-11 | $1.88 | $1.86 | $1.88 | $1.86 |
| 2020-01-12 | $1.81 | $1.75 | $1.86 | $1.73 |
| 2020-01-13 | $1.82 | $1.76 | $1.83 | $1.75 |
| 2020-01-14 | $1.76 | $1.86 | $1.90 | $1.86 |
| 2020-01-15 | $1.89 | $1.57 | $1.93 | $1.57 |
| 2020-01-16 | $1.57 | $1.60 | $1.60 | $1.57 |
| 2020-01-17 | $1.71 | $1.74 | $1.75 | $1.64 |
| 2020-01-18 | $1.73 | $1.74 | $1.81 | $1.67 |
| 2020-01-19 | $1.73 | $1.69 | $1.74 | $1.64 |
| 2020-01-20 | $1.70 | $1.66 | $1.72 | $1.65 |
| 2020-01-21 | $1.66 | $1.81 | $1.81 | $1.66 |
| 2020-01-22 | $1.76 | $1.72 | $1.80 | $1.68 |
| 2020-01-23 | $1.68 | $1.65 | $1.69 | $1.63 |
| 2020-01-24 | $1.68 | $1.64 | $1.71 | $1.64 |
| 2020-01-25 | $2.47 | $3.22 | $4.19 | $1.66 |
| 2020-01-26 | $2.42 | $2.37 | $2.72 | $2.17 |
| 2020-01-27 | $2.37 | $2.41 | $2.41 | $2.37 |
| 2020-01-28 | $2.57 | $2.36 | $2.68 | $2.36 |
| 2020-01-29 | $2.44 | $2.40 | $2.44 | $2.38 |
| 2020-01-30 | $2.40 | $2.41 | $2.47 | $2.38 |
| 2020-01-31 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2020-02-01 | $2.37 | $2.40 | $2.41 | $2.36 |
| 2020-02-02 | $2.37 | $2.38 | $2.42 | $2.35 |
| 2020-02-03 | $2.37 | $2.37 | $2.39 | $2.32 |
| 2020-02-04 | $2.37 | $2.36 | $2.37 | $2.36 |
| 2020-02-05 | $2.28 | $2.43 | $2.47 | $2.40 |
| 2020-02-06 | $2.43 | $2.45 | $2.45 | $2.43 |
| 2020-02-07 | $2.46 | $2.44 | $2.53 | $2.41 |
| 2020-02-08 | $2.45 | $2.50 | $2.51 | $2.45 |
| 2020-02-09 | $2.49 | $2.53 | $2.55 | $2.50 |
| 2020-02-10 | $2.54 | $2.42 | $2.47 | $2.42 |
| 2020-02-11 | $2.43 | $2.54 | $2.56 | $2.52 |
| 2020-02-12 | $2.54 | $2.56 | $2.56 | $2.54 |
Рынок
BitBar Crypto Market
| Пара | обмен |
|---|---|
| BTB/BTC | bter |
| BTB/CNY | bter |
| BTB/BTC | cryptopia |
| BTB/DOGE | cryptopia |
| BTB/DOT | cryptopia |
| BTB/ETH | cryptopia |
| BTB/FTC | cryptopia |
| BTB/LTC | cryptopia |
| BTB/POP | cryptopia |
| BTB/UNO | cryptopia |
| BTB/XMR | cryptopia |
| BTB/BTC | cryptsy |
| BTB/XRP | cryptsy |
| BTB/BTC | livecoin |
| BTB/ETH | livecoin |
| BTB/BTC | novaexchange |
| BTB/DOGE | novaexchange |
| BTB/ETH | novaexchange |
| BTB/LTC | novaexchange |
Description
BitBar Crypto ICO Description
The BitBar (BTB) crypto coin is a mixture of Novacoin, Fairnova and Rarecoin. It is a unique alternative to bitcoin and it's first-mover advantages over the glut of currencies that launched during the summer of 2013. It is resistant to Asic miners and dedicated mining hardware, meaning specialist mining equipment built into chips is very costly to manufacture efficiently - but that could soon change.
технология
BitBar Crypto Technology
Sorry, detailed technology about BitBar is not currently available
черты
BitBar Crypto Features
Sorry, detailed features about BitBar is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения