CV Coin Values CV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 90848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты90848
РынокcarVertical Crypto Coin Rank 825
Веб-сайт
7,650,893,616 CV
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
carVertical
carVertical valuesUSD Цена $ 0.0002
$ 0.0002
carVertical BTC Цена 0.00000002
0.00000002
carVertical 24ч $ 3,632
$ 3,632
carVertical Рейтинг Рынка $ 1,573,163
$ 1,573,163
24ч
0 BTC 1 H
-0.67 %
24 H
10.22 %
7 d
17.15 %
сегодня carVertical цена в долларах США в настоящее время
0.0002
USD, и если он преобразуется в Bitcoin является
0.00000002
BTC. Всего 153 монета's в настоящее время распространяются на рынке. carVertical цены в настоящее время испытывают изменение 10.22 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars carVertical торгуется на Crypto Exchanges. Получить carVertical's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
carVertical
символ
CV
алгоритм
ETH Token
BTC цена
0.00000002 BTC
BTC рынок
153 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
7,650,893,616 CV
1h
-0.67 %
24h
10.22 %
7d
17.15 %
Twitter
Веб-сайт
Share carVertical Price
CV Диаграммы
carVertical Цена Диаграммы
CV Диаграммa высокой/низкой цены
carVertical Цена Диаграммa высокой/низкой цены
Historical Data
carVertical Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-30 | $0.008763 | $0.008692 | $0.009400 | $0.007682 |
| 2018-01-31 | $0.008793 | $0.008897 | $0.0108400 | $0.008488 |
| 2018-02-01 | $0.008897 | $0.007565 | $0.008021 | $0.006654 |
| 2018-02-02 | $0.007383 | $0.007097 | $0.007540 | $0.006210 |
| 2018-02-03 | $0.007098 | $0.007679 | $0.007956 | $0.006476 |
| 2018-02-04 | $0.007679 | $0.006328 | $0.007232 | $0.006246 |
| 2018-02-05 | $0.006328 | $0.005133 | $0.005411 | $0.0046480 |
| 2018-02-06 | $0.005133 | $0.006084 | $0.006084 | $0.005006 |
| 2018-02-07 | $0.006084 | $0.007061 | $0.007972 | $0.005543 |
| 2018-02-08 | $0.007062 | $0.009582 | $0.0099130 | $0.007600 |
| 2018-02-09 | $0.009581 | $0.009306 | $0.0103500 | $0.008784 |
| 2018-02-10 | $0.009219 | $0.008484 | $0.009683 | $0.008227 |
| 2018-02-11 | $0.008484 | $0.008085 | $0.008165 | $0.007357 |
| 2018-02-12 | $0.008085 | $0.007842 | $0.009000 | $0.006951 |
| 2018-02-13 | $0.007842 | $0.006836 | $0.007519 | $0.006750 |
| 2018-02-14 | $0.006836 | $0.007494 | $0.008063 | $0.007114 |
| 2018-02-15 | $0.007494 | $0.007425 | $0.008529 | $0.007224 |
| 2018-02-16 | $0.007425 | $0.007234 | $0.007642 | $0.007132 |
| 2018-02-17 | $0.007234 | $0.007546 | $0.008323 | $0.007435 |
| 2018-02-18 | $0.007546 | $0.006563 | $0.007188 | $0.005625 |
| 2018-02-19 | $0.006668 | $0.006821 | $0.007716 | $0.006709 |
| 2018-02-20 | $0.006821 | $0.005628 | $0.007092 | $0.005628 |
| 2018-02-21 | $0.005628 | $0.005555 | $0.005765 | $0.005031 |
| 2018-02-22 | $0.005555 | $0.0047270 | $0.005219 | $0.0045300 |
| 2018-02-23 | $0.0047270 | $0.005902 | $0.006004 | $0.0047820 |
| 2018-02-24 | $0.005800 | $0.005144 | $0.005823 | $0.005047 |
| 2018-02-25 | $0.005144 | $0.005189 | $0.005382 | $0.0049970 |
| 2018-02-26 | $0.005189 | $0.0044400 | $0.005576 | $0.0042340 |
| 2018-02-27 | $0.0044400 | $0.0046620 | $0.0049800 | $0.0045560 |
| 2018-02-28 | $0.0046620 | $0.0043400 | $0.0047540 | $0.0042370 |
| 2018-03-01 | $0.0044440 | $0.0044810 | $0.0047000 | $0.0042620 |
| 2018-03-02 | $0.0044810 | $0.0044170 | $0.0048590 | $0.0044170 |
| 2018-03-03 | $0.0044170 | $0.0045860 | $0.0049300 | $0.0045860 |
| 2018-03-04 | $0.0045860 | $0.0043720 | $0.0047170 | $0.0042570 |
| 2018-03-05 | $0.0043710 | $0.0044620 | $0.0045760 | $0.0042330 |
| 2018-03-06 | $0.0045760 | $0.0041870 | $0.0044020 | $0.0039720 |
| 2018-03-07 | $0.0041870 | $0.0036740 | $0.0038720 | $0.0034750 |
| 2018-03-08 | $0.0036740 | $0.0034470 | $0.0036340 | $0.0033540 |
| 2018-03-09 | $0.0034470 | $0.0033310 | $0.0035160 | $0.0032380 |
| 2018-03-10 | $0.0033310 | $0.0031670 | $0.0034310 | $0.0030790 |
| 2018-03-11 | $0.0031670 | $0.0034360 | $0.0035320 | $0.0033410 |
| 2018-03-12 | $0.0034360 | $0.0032000 | $0.0034740 | $0.0030170 |
| 2018-03-13 | $0.0032000 | $0.0029310 | $0.0032060 | $0.0029310 |
| 2018-03-14 | $0.0029310 | $0.0027120 | $0.0027120 | $0.0025470 |
| 2018-03-15 | $0.0026290 | $0.0041340 | $0.006201 | $0.0024810 |
| 2018-03-16 | $0.0042170 | $0.0038930 | $0.0045560 | $0.0037270 |
| 2018-03-17 | $0.0038930 | $0.0029960 | $0.0037050 | $0.0029170 |
| 2018-03-18 | $0.0029950 | $0.0036970 | $0.0037790 | $0.0027110 |
| 2018-03-19 | $0.0036150 | $0.0035350 | $0.0039670 | $0.0033630 |
| 2018-03-20 | $0.0035350 | $0.0029440 | $0.0037470 | $0.0028550 |
| 2018-03-21 | $0.0029440 | $0.0031190 | $0.0034750 | $0.0029410 |
| 2018-03-22 | $0.0031190 | $0.0029660 | $0.0031410 | $0.0029660 |
| 2018-03-23 | $0.0029660 | $0.0030380 | $0.0031270 | $0.0029480 |
| 2018-03-24 | $0.0029490 | $0.0028210 | $0.0029920 | $0.0027350 |
| 2018-03-25 | $0.0028210 | $0.0032200 | $0.0033890 | $0.0027110 |
| 2018-03-26 | $0.0032200 | $0.0028530 | $0.0030980 | $0.0026900 |
| 2018-03-27 | $0.0028530 | $0.0026550 | $0.0028110 | $0.0024210 |
| 2018-03-28 | $0.0026550 | $0.0027060 | $0.0027860 | $0.0026270 |
| 2018-03-29 | $0.0027060 | $0.0023450 | $0.0024870 | $0.0022030 |
| 2018-03-30 | $0.0023450 | $0.0022620 | $0.0023990 | $0.0021250 |
| 2018-03-31 | $0.0023300 | $0.0023610 | $0.0025000 | $0.0022910 |
| 2018-04-01 | $0.0023610 | $0.0023930 | $0.0023930 | $0.0023240 |
| 2018-04-02 | $0.0023920 | $0.0024050 | $0.0024760 | $0.0023350 |
| 2018-04-03 | $0.0024050 | $0.0024530 | $0.0026760 | $0.0023050 |
| 2018-04-04 | $0.0024530 | $0.0021130 | $0.0023170 | $0.0020450 |
| 2018-04-05 | $0.0021130 | $0.0022410 | $0.0022410 | $0.0021050 |
| 2018-04-06 | $0.0022410 | $0.0021900 | $0.0022560 | $0.0020570 |
| 2018-04-07 | $0.0021900 | $0.0022140 | $0.0023520 | $0.0021440 |
| 2018-04-08 | $0.0022140 | $0.0022560 | $0.0023970 | $0.0021150 |
| 2018-04-09 | $0.0022560 | $0.0021730 | $0.0022410 | $0.0020370 |
| 2018-04-10 | $0.0021730 | $0.0021990 | $0.0021990 | $0.0020610 |
| 2018-04-11 | $0.0021990 | $0.0021630 | $0.0022330 | $0.0020930 |
| 2018-04-12 | $0.0021630 | $0.0024580 | $0.0025370 | $0.0022990 |
| 2018-04-13 | $0.0024580 | $0.0024490 | $0.0025280 | $0.0023700 |
| 2018-04-14 | $0.0025280 | $0.0025670 | $0.0025670 | $0.0024070 |
| 2018-04-15 | $0.0025670 | $0.0026810 | $0.0026810 | $0.0025970 |
| 2018-04-16 | $0.0026810 | $0.0025050 | $0.0025860 | $0.0025050 |
| 2018-04-17 | $0.0025050 | $0.0024560 | $0.0025350 | $0.0023760 |
| 2018-04-18 | $0.0024560 | $0.0026210 | $0.0026210 | $0.0025390 |
| 2018-04-19 | $0.0026210 | $0.0031550 | $0.0033210 | $0.0025740 |
| 2018-04-20 | $0.0031550 | $0.0034620 | $0.0037280 | $0.0031070 |
| 2018-04-21 | $0.0034620 | $0.0034850 | $0.0034850 | $0.0031280 |
| 2018-04-22 | $0.0034850 | $0.0037940 | $0.0037940 | $0.0031760 |
| 2018-04-23 | $0.0037940 | $0.0045740 | $0.0047530 | $0.0036770 |
| 2018-04-24 | $0.0046630 | $0.0044420 | $0.005021 | $0.0043450 |
| 2018-04-25 | $0.0044430 | $0.0036380 | $0.0041710 | $0.0033720 |
| 2018-04-26 | $0.0036380 | $0.0043630 | $0.0045480 | $0.0038060 |
| 2018-04-27 | $0.0043660 | $0.0040220 | $0.0043800 | $0.0037540 |
| 2018-04-28 | $0.0040220 | $0.0043950 | $0.0043950 | $0.0041150 |
| 2018-04-29 | $0.0043940 | $0.0040450 | $0.0044210 | $0.0039510 |
| 2018-04-30 | $0.0040450 | $0.0038840 | $0.0041620 | $0.0037920 |
| 2018-05-01 | $0.0038840 | $0.0037220 | $0.0039030 | $0.0035400 |
| 2018-05-02 | $0.0037220 | $0.0035080 | $0.0039700 | $0.0035080 |
| 2018-05-03 | $0.0035080 | $0.0038010 | $0.0038980 | $0.0036060 |
| 2018-05-04 | $0.0038010 | $0.0034920 | $0.0038800 | $0.0034920 |
| 2018-05-05 | $0.0034920 | $0.0038400 | $0.0038400 | $0.0034460 |
| 2018-05-06 | $0.0038400 | $0.0036650 | $0.0038580 | $0.0035690 |
| 2018-05-07 | $0.0036650 | $0.0034700 | $0.0035640 | $0.0032820 |
| 2018-05-08 | $0.0034700 | $0.0033110 | $0.0034950 | $0.0033110 |
| 2018-05-09 | $0.0033110 | $0.0032620 | $0.0034490 | $0.0031690 |
| 2018-05-10 | $0.0031690 | $0.0031610 | $0.0033420 | $0.0030710 |
| 2018-05-11 | $0.0031610 | $0.0028630 | $0.0031160 | $0.0027790 |
| 2018-05-12 | $0.0028630 | $0.0035640 | $0.0035640 | $0.0028850 |
| 2018-05-13 | $0.0035650 | $0.0037450 | $0.0037450 | $0.0032230 |
| 2018-05-14 | $0.0035710 | $0.0033820 | $0.0035560 | $0.0032960 |
| 2018-05-15 | $0.0033820 | $0.0032220 | $0.0034770 | $0.0031380 |
| 2018-05-16 | $0.0032220 | $0.0032540 | $0.0032540 | $0.0030040 |
| 2018-05-17 | $0.0031700 | $0.0031480 | $0.0032280 | $0.0029860 |
| 2018-05-18 | $0.0031480 | $0.0032170 | $0.0032170 | $0.0031340 |
| 2018-05-19 | $0.0032170 | $0.0030520 | $0.0033000 | $0.0030520 |
| 2018-05-20 | $0.0030520 | $0.0030720 | $0.0032430 | $0.0029870 |
| 2018-05-21 | $0.0030720 | $0.0029470 | $0.0031150 | $0.0028630 |
| 2018-05-22 | $0.0029470 | $0.0027970 | $0.0028770 | $0.0026380 |
| 2018-05-23 | $0.0027970 | $0.0024770 | $0.0026270 | $0.0022520 |
| 2018-05-24 | $0.0024770 | $0.0026550 | $0.0027310 | $0.0024270 |
| 2018-05-25 | $0.0026550 | $0.0024670 | $0.0026910 | $0.0023920 |
| 2018-05-26 | $0.0024670 | $0.0024270 | $0.0025010 | $0.0023540 |
| 2018-05-27 | $0.0023540 | $0.0023560 | $0.0024300 | $0.0023560 |
| 2018-05-28 | $0.0023560 | $0.0020640 | $0.0023490 | $0.0019930 |
| 2018-05-29 | $0.0020640 | $0.0023170 | $0.0023920 | $0.0021680 |
| 2018-05-30 | $0.0023170 | $0.0023660 | $0.0023660 | $0.0022180 |
| 2018-05-31 | $0.0023660 | $0.0024010 | $0.0024760 | $0.0022510 |
| 2018-06-01 | $0.0024010 | $0.0023340 | $0.0024850 | $0.0023340 |
| 2018-06-02 | $0.0023340 | $0.0025220 | $0.0026750 | $0.0022930 |
| 2018-06-03 | $0.0025220 | $0.0025480 | $0.0027020 | $0.0024700 |
| 2018-06-04 | $0.0025480 | $0.0025510 | $0.0027760 | $0.0023260 |
| 2018-06-05 | $0.0025510 | $0.0025180 | $0.0026700 | $0.0023650 |
| 2018-06-06 | $0.0025180 | $0.0023750 | $0.0025280 | $0.0023750 |
| 2018-06-07 | $0.0023750 | $0.0023870 | $0.0025410 | $0.0023870 |
| 2018-06-08 | $0.0023870 | $0.0023650 | $0.0025170 | $0.0022880 |
| 2018-06-09 | $0.0023650 | $0.0024040 | $0.0024040 | $0.0022540 |
| 2018-06-10 | $0.0024040 | $0.0019640 | $0.0021680 | $0.0019640 |
| 2018-06-11 | $0.0019640 | $0.0019970 | $0.0021350 | $0.0019280 |
| 2018-06-12 | $0.0019970 | $0.0017700 | $0.0019020 | $0.0017050 |
| 2018-06-13 | $0.0017700 | $0.0016410 | $0.0017670 | $0.0015780 |
| 2018-06-14 | $0.0016410 | $0.0019270 | $0.0019270 | $0.0017270 |
| 2018-06-15 | $0.0019270 | $0.0018550 | $0.0018550 | $0.0017270 |
| 2018-06-16 | $0.0018550 | $0.0018860 | $0.0018860 | $0.0017560 |
| 2018-06-17 | $0.0018860 | $0.0017440 | $0.0018730 | $0.0016790 |
| 2018-06-18 | $0.0017440 | $0.0017460 | $0.0018130 | $0.0016790 |
| 2018-06-19 | $0.0016790 | $0.0018880 | $0.0018880 | $0.0016850 |
| 2018-06-20 | $0.0018880 | $0.0018260 | $0.0018930 | $0.0017580 |
| 2018-06-21 | $0.0018260 | $0.0018150 | $0.0018820 | $0.0017470 |
| 2018-06-22 | $0.0018150 | $0.0015730 | $0.0016340 | $0.0015730 |
| 2018-06-23 | $0.0015730 | $0.0016650 | $0.0016650 | $0.0016030 |
| 2018-06-24 | $0.0016650 | $0.0015390 | $0.0016630 | $0.0014780 |
| 2018-06-25 | $0.0015390 | $0.0015650 | $0.0016280 | $0.0015650 |
| 2018-06-26 | $0.0015650 | $0.0015220 | $0.0015830 | $0.0015220 |
| 2018-06-27 | $0.0015230 | $0.0014740 | $0.0015970 | $0.0014130 |
| 2018-06-28 | $0.0014740 | $0.0013500 | $0.0014680 | $0.0013500 |
| 2018-06-29 | $0.0013500 | $0.0013030 | $0.0014890 | $0.0012410 |
| 2018-06-30 | $0.0013030 | $0.0013410 | $0.0014050 | $0.0011490 |
| 2018-07-01 | $0.0013410 | $0.0013950 | $0.0013950 | $0.0012680 |
| 2018-07-02 | $0.0013950 | $0.0015220 | $0.0015220 | $0.0013890 |
| 2018-07-03 | $0.0015220 | $0.0013670 | $0.0014970 | $0.0013670 |
| 2018-07-04 | $0.0013670 | $0.0015160 | $0.0015160 | $0.0013180 |
| 2018-07-05 | $0.0015160 | $0.0013070 | $0.0015030 | $0.0013070 |
| 2018-07-06 | $0.0013070 | $0.0014520 | $0.0015840 | $0.0013200 |
| 2018-07-07 | $0.0014520 | $0.0016220 | $0.0016220 | $0.0014870 |
| 2018-07-08 | $0.0016220 | $0.0016100 | $0.0016100 | $0.0014760 |
| 2018-07-09 | $0.0016100 | $0.0014670 | $0.0016010 | $0.0014670 |
| 2018-07-10 | $0.0014670 | $0.0013240 | $0.0014510 | $0.0013240 |
| 2018-07-11 | $0.0013240 | $0.0013430 | $0.0014070 | $0.0012790 |
| 2018-07-12 | $0.0013430 | $0.0013130 | $0.0014380 | $0.0013130 |
| 2018-07-13 | $0.0013130 | $0.0013710 | $0.0014950 | $0.0013080 |
| 2018-07-14 | $0.0013710 | $0.0013790 | $0.0014420 | $0.0013790 |
| 2018-07-15 | $0.0013790 | $0.0014000 | $0.0014640 | $0.0014000 |
| 2018-07-16 | $0.0014000 | $0.0015500 | $0.0015500 | $0.0014830 |
| 2018-07-17 | $0.0015500 | $0.0016850 | $0.0016850 | $0.0016120 |
| 2018-07-18 | $0.0016850 | $0.0016240 | $0.0016980 | $0.0015510 |
| 2018-07-19 | $0.0016240 | $0.0016450 | $0.0016450 | $0.0015700 |
| 2018-07-20 | $0.0016450 | $0.0014670 | $0.0016130 | $0.0014670 |
| 2018-07-21 | $0.0014670 | $0.0014810 | $0.0015550 | $0.0014810 |
| 2018-07-22 | $0.0014810 | $0.0015540 | $0.0015540 | $0.0014800 |
| 2018-07-23 | $0.0015540 | $0.0014660 | $0.0016210 | $0.0014660 |
| 2018-07-24 | $0.0014660 | $0.0014270 | $0.0015950 | $0.0014270 |
| 2018-07-25 | $0.0014270 | $0.0016340 | $0.0017160 | $0.0013070 |
| 2018-07-26 | $0.0016340 | $0.0015870 | $0.0016670 | $0.0015080 |
| 2018-07-27 | $0.0015870 | $0.0016370 | $0.0017180 | $0.0015550 |
| 2018-07-28 | $0.0016370 | $0.0016460 | $0.0017280 | $0.0015640 |
| 2018-07-29 | $0.0016460 | $0.0015610 | $0.0017260 | $0.0015610 |
| 2018-07-30 | $0.0015610 | $0.0014720 | $0.0016350 | $0.0014720 |
| 2018-07-31 | $0.0014720 | $0.0014700 | $0.0014700 | $0.0013920 |
| 2018-08-01 | $0.0014700 | $0.0014460 | $0.0015220 | $0.0013700 |
| 2018-08-02 | $0.0014460 | $0.0015080 | $0.0015080 | $0.0013580 |
| 2018-08-03 | $0.0015080 | $0.0014840 | $0.0014840 | $0.0013350 |
| 2018-08-04 | $0.0014840 | $0.0014040 | $0.0014040 | $0.0013330 |
| 2018-08-05 | $0.0014040 | $0.0014080 | $0.0014790 | $0.0013380 |
| 2018-08-06 | $0.0014090 | $0.0018060 | $0.0018060 | $0.0013200 |
| 2018-08-07 | $0.0018060 | $0.0014120 | $0.0017480 | $0.0013450 |
| 2018-08-08 | $0.0014120 | $0.0011310 | $0.0013200 | $0.0010680 |
| 2018-08-09 | $0.0011310 | $0.0011120 | $0.0012430 | $0.0011120 |
| 2018-08-10 | $0.0011120 | $0.0010460 | $0.0011690 | $0.0010460 |
| 2018-08-11 | $0.0010460 | $0.0011860 | $0.0011860 | $0.0009990 |
| 2018-08-12 | $0.0011860 | $0.0011380 | $0.0012010 | $0.0010750 |
| 2018-08-13 | $0.0011380 | $0.0010020 | $0.0011270 | $0.0010020 |
| 2018-08-14 | $0.0010020 | $0.0007440 | $0.0010540 | $0.0005580 |
| 2018-08-15 | $0.0007440 | $0.0007530 | $0.0008160 | $0.0006270 |
| 2018-08-16 | $0.0007530 | $0.0007590 | $0.0008220 | $0.0006320 |
| 2018-08-17 | $0.0007590 | $0.0008570 | $0.0009230 | $0.0007910 |
| 2018-08-18 | $0.0008570 | $0.0007690 | $0.0008970 | $0.0006410 |
| 2018-08-19 | $0.0007690 | $0.0007150 | $0.0007800 | $0.0007150 |
| 2018-08-20 | $0.0007150 | $0.0007520 | $0.0008150 | $0.0006900 |
| 2018-08-21 | $0.0007520 | $0.0007140 | $0.0008440 | $0.0006490 |
| 2018-08-22 | $0.0007140 | $0.0007640 | $0.0007640 | $0.0007000 |
| 2018-08-23 | $0.0007640 | $0.0007190 | $0.0007850 | $0.0007190 |
| 2018-08-24 | $0.0007190 | $0.0008050 | $0.0008050 | $0.0007380 |
| 2018-08-25 | $0.0008050 | $0.0008770 | $0.0008770 | $0.0008100 |
| 2018-08-26 | $0.0008780 | $0.0008740 | $0.0008740 | $0.0007390 |
| 2018-08-27 | $0.0008060 | $0.0008300 | $0.0008990 | $0.0006920 |
| 2018-08-28 | $0.0008300 | $0.0008510 | $0.0008510 | $0.0007090 |
| 2018-08-29 | $0.0008510 | $0.0007760 | $0.0008460 | $0.0007050 |
| 2018-08-30 | $0.0007760 | $0.0007700 | $0.0008400 | $0.0007000 |
| 2018-08-31 | $0.0007700 | $0.0007730 | $0.0007730 | $0.0006320 |
| 2018-09-01 | $0.0007730 | $0.0007200 | $0.0007920 | $0.0006480 |
| 2018-09-02 | $0.0007200 | $0.0007300 | $0.0008030 | $0.0006570 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0008000 | $0.0006540 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0008110 | $0.0006630 |
| 2018-09-05 | $0.0007370 | $0.0006040 | $0.0007380 | $0.0006040 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0006520 | $0.0005210 |
| 2018-09-07 | $0.0005860 | $0.0005130 | $0.0006410 | $0.0005130 |
| 2018-09-08 | $0.0005130 | $0.0005580 | $0.0005580 | $0.0004960 |
| 2018-09-09 | $0.0005580 | $0.0005620 | $0.0005620 | $0.0005000 |
| 2018-09-10 | $0.0005620 | $0.0005060 | $0.0006320 | $0.0005060 |
| 2018-09-11 | $0.0005060 | $0.0005040 | $0.0005670 | $0.0005040 |
| 2018-09-12 | $0.0005040 | $0.0005700 | $0.0005700 | $0.0004440 |
| 2018-09-13 | $0.0005700 | $0.0005190 | $0.0005840 | $0.0005190 |
| 2018-09-14 | $0.0005190 | $0.0005840 | $0.0006490 | $0.0005190 |
| 2018-09-15 | $0.0005840 | $0.0005220 | $0.0006520 | $0.0005220 |
| 2018-09-16 | $0.0005220 | $0.0005200 | $0.0005850 | $0.0005200 |
| 2018-09-17 | $0.0005200 | $0.0005010 | $0.0005640 | $0.0004380 |
| 2018-09-18 | $0.0005010 | $0.0005080 | $0.0005710 | $0.0004440 |
| 2018-09-19 | $0.0005080 | $0.0005760 | $0.0005760 | $0.0004480 |
| 2018-09-20 | $0.0005760 | $0.0005200 | $0.0005860 | $0.0005200 |
| 2018-09-21 | $0.0005200 | $0.0005410 | $0.0006090 | $0.0005410 |
| 2018-09-22 | $0.0005410 | $0.0006040 | $0.0006040 | $0.0005370 |
| 2018-09-23 | $0.0006040 | $0.0006030 | $0.0006700 | $0.0005360 |
| 2018-09-24 | $0.0006030 | $0.0005920 | $0.0007240 | $0.0005920 |
| 2018-09-25 | $0.0005920 | $0.0006440 | $0.0006440 | $0.0005790 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0005820 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006020 |
| 2018-09-28 | $0.0006690 | $0.0005970 | $0.0006640 | $0.0005970 |
| 2018-09-29 | $0.0005970 | $0.0007920 | $0.0011230 | $0.0005940 |
| 2018-09-30 | $0.0007920 | $0.0007290 | $0.0010600 | $0.0006620 |
| 2018-10-01 | $0.0007290 | $0.0007910 | $0.0007910 | $0.0006600 |
| 2018-10-02 | $0.0007910 | $0.0007180 | $0.0007830 | $0.0006520 |
| 2018-10-03 | $0.0007180 | $0.0007790 | $0.0007790 | $0.0007140 |
| 2018-10-04 | $0.0007790 | $0.0007240 | $0.0007900 | $0.0006580 |
| 2018-10-05 | $0.0007240 | $0.0007960 | $0.0007960 | $0.0007300 |
| 2018-10-06 | $0.0007960 | $0.0007910 | $0.0007910 | $0.0007250 |
| 2018-10-07 | $0.0007910 | $0.0007920 | $0.0007920 | $0.0007260 |
| 2018-10-08 | $0.0007920 | $0.0009310 | $0.0009970 | $0.0007320 |
| 2018-10-09 | $0.0008640 | $0.0010610 | $0.0010610 | $0.0008620 |
| 2018-10-10 | $0.0010610 | $0.0011190 | $0.0011190 | $0.0009210 |
| 2018-10-11 | $0.0011190 | $0.0010560 | $0.0012420 | $0.0008690 |
| 2018-10-12 | $0.0010560 | $0.0010000 | $0.0010630 | $0.0009380 |
| 2018-10-13 | $0.0009380 | $0.0010030 | $0.0010650 | $0.0009400 |
| 2018-10-14 | $0.0010030 | $0.0010670 | $0.0010670 | $0.0010040 |
| 2018-10-15 | $0.0010040 | $0.0010580 | $0.0011240 | $0.0009920 |
| 2018-10-16 | $0.0010580 | $0.0011190 | $0.0011190 | $0.0010530 |
| 2018-10-17 | $0.0011190 | $0.0011830 | $0.0013150 | $0.0009860 |
| 2018-10-18 | $0.0011840 | $0.0012980 | $0.0013630 | $0.0011680 |
| 2018-10-19 | $0.0012980 | $0.0013590 | $0.0013590 | $0.0012290 |
| 2018-10-20 | $0.0013590 | $0.0012980 | $0.0013630 | $0.0012330 |
| 2018-10-21 | $0.0012980 | $0.0012370 | $0.0013020 | $0.0012370 |
| 2018-10-22 | $0.0012370 | $0.0013610 | $0.0013610 | $0.0012320 |
| 2018-10-23 | $0.0013620 | $0.0011650 | $0.0015530 | $0.0011000 |
| 2018-10-24 | $0.0011650 | $0.0011010 | $0.0012300 | $0.0009710 |
| 2018-10-25 | $0.0011010 | $0.0008400 | $0.0010990 | $0.0007110 |
| 2018-10-26 | $0.0008400 | $0.0009040 | $0.0009690 | $0.0007750 |
| 2018-10-27 | $0.0009040 | $0.0008410 | $0.0009060 | $0.0007760 |
| 2018-10-28 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0007120 |
| 2018-10-29 | $0.0008410 | $0.0006940 | $0.0008210 | $0.0006310 |
| 2018-10-30 | $0.0006950 | $0.0007570 | $0.0008200 | $0.0006940 |
| 2018-10-31 | $0.0007570 | $0.0008240 | $0.0008240 | $0.0006980 |
| 2018-11-01 | $0.0008250 | $0.0008300 | $0.0009570 | $0.0007660 |
| 2018-11-02 | $0.0008300 | $0.0008310 | $0.0008950 | $0.0007670 |
| 2018-11-03 | $0.0008310 | $0.0007650 | $0.0008290 | $0.0007010 |
| 2018-11-04 | $0.0007650 | $0.0007760 | $0.0008410 | $0.0007110 |
| 2018-11-05 | $0.0007760 | $0.0008360 | $0.0009010 | $0.0007720 |
| 2018-11-06 | $0.0007720 | $0.0008420 | $0.0008420 | $0.0007780 |
| 2018-11-07 | $0.0008420 | $0.0007840 | $0.0008490 | $0.0007180 |
| 2018-11-08 | $0.0007840 | $0.0007090 | $0.0007740 | $0.0007090 |
| 2018-11-09 | $0.0007090 | $0.0007650 | $0.0007650 | $0.0007020 |
| 2018-11-10 | $0.0007650 | $0.0007040 | $0.0007680 | $0.0006400 |
| 2018-11-11 | $0.0007040 | $0.0007690 | $0.0007690 | $0.0006410 |
| 2018-11-12 | $0.0007690 | $0.0007010 | $0.0007650 | $0.0006380 |
| 2018-11-13 | $0.0007010 | $0.0006340 | $0.0006970 | $0.0005700 |
| 2018-11-14 | $0.0006340 | $0.0005170 | $0.0005740 | $0.0004590 |
| 2018-11-15 | $0.0005170 | $0.0005650 | $0.0005650 | $0.0004520 |
| 2018-11-16 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005030 |
| 2018-11-17 | $0.0005590 | $0.0005010 | $0.0005570 | $0.0005010 |
| 2018-11-18 | $0.0005010 | $0.0006180 | $0.0006180 | $0.0005050 |
| 2018-11-19 | $0.0006180 | $0.0004810 | $0.0005290 | $0.0004330 |
| 2018-11-20 | $0.0004810 | $0.0003550 | $0.0004440 | $0.0003110 |
| 2018-11-21 | $0.0003550 | $0.0003670 | $0.0004130 | $0.0003220 |
| 2018-11-22 | $0.0003670 | $0.0003890 | $0.0003890 | $0.0003020 |
| 2018-11-23 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003040 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003080 |
| 2018-11-25 | $0.0003470 | $0.0003200 | $0.0003600 | $0.0002800 |
| 2018-11-26 | $0.0003200 | $0.0003030 | $0.0003410 | $0.0002650 |
| 2018-11-27 | $0.0003030 | $0.0003060 | $0.0003060 | $0.0002680 |
| 2018-11-28 | $0.0003060 | $0.0003410 | $0.0003410 | $0.0002980 |
| 2018-11-29 | $0.0003410 | $0.0003430 | $0.0003860 | $0.0003000 |
| 2018-11-30 | $0.0003430 | $0.0003210 | $0.0003210 | $0.0002810 |
| 2018-12-01 | $0.0003210 | $0.0003360 | $0.0003780 | $0.0002940 |
| 2018-12-02 | $0.0003360 | $0.0003320 | $0.0003730 | $0.0003320 |
| 2018-12-03 | $0.0003320 | $0.0003100 | $0.0003480 | $0.0002710 |
| 2018-12-04 | $0.0003100 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002990 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002790 | $0.0002790 | $0.0002440 |
| 2018-12-07 | $0.0002790 | $0.0002740 | $0.0002740 | $0.0002390 |
| 2018-12-08 | $0.0002740 | $0.0002770 | $0.0002770 | $0.0002420 |
| 2018-12-09 | $0.0002770 | $0.0002870 | $0.0002870 | $0.0002520 |
| 2018-12-10 | $0.0002870 | $0.0002430 | $0.0002770 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002790 | $0.0002790 | $0.0002440 |
| 2018-12-13 | $0.0002790 | $0.0002980 | $0.0002980 | $0.0002310 |
| 2018-12-14 | $0.0002980 | $0.0002590 | $0.0002910 | $0.0002260 |
| 2018-12-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002260 |
| 2018-12-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002280 |
| 2018-12-17 | $0.0002600 | $0.0002480 | $0.0002840 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002970 | $0.0002970 | $0.0002600 |
| 2018-12-19 | $0.0002970 | $0.0003360 | $0.0003360 | $0.0002620 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0002900 |
| 2018-12-21 | $0.0003720 | $0.0003900 | $0.0003900 | $0.0003120 |
| 2018-12-22 | $0.0003900 | $0.0004040 | $0.0004040 | $0.0003640 |
| 2018-12-23 | $0.0004040 | $0.0004010 | $0.0004010 | $0.0003610 |
| 2018-12-24 | $0.0004010 | $0.0004490 | $0.0004490 | $0.0003670 |
| 2018-12-25 | $0.0004490 | $0.0003840 | $0.0004220 | $0.0003450 |
| 2018-12-26 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003460 |
| 2018-12-27 | $0.0003850 | $0.0003650 | $0.0003650 | $0.0003280 |
| 2018-12-28 | $0.0003650 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2018-12-29 | $0.0003950 | $0.0003420 | $0.0004180 | $0.0003420 |
| 2018-12-30 | $0.0003420 | $0.0003900 | $0.0003900 | $0.0003510 |
| 2018-12-31 | $0.0003900 | $0.0003750 | $0.0003750 | $0.0003370 |
| 2019-01-01 | $0.0003750 | $0.0003880 | $0.0003880 | $0.0003490 |
| 2019-01-02 | $0.0003880 | $0.0003560 | $0.0003960 | $0.0003560 |
| 2019-01-03 | $0.0003560 | $0.0003840 | $0.0003840 | $0.0003450 |
| 2019-01-04 | $0.0003840 | $0.0003490 | $0.0003870 | $0.0003490 |
| 2019-01-05 | $0.0003490 | $0.0003860 | $0.0003860 | $0.0003470 |
| 2019-01-06 | $0.0003860 | $0.0004100 | $0.0004100 | $0.0003690 |
| 2019-01-07 | $0.0004100 | $0.0003640 | $0.0004050 | $0.0003240 |
| 2019-01-08 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003230 |
| 2019-01-09 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003240 |
| 2019-01-10 | $0.0003640 | $0.0002940 | $0.0003300 | $0.0002940 |
| 2019-01-11 | $0.0002940 | $0.0003300 | $0.0003300 | $0.0002570 |
| 2019-01-12 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0002560 |
| 2019-01-13 | $0.0003300 | $0.0002840 | $0.0003200 | $0.0002490 |
| 2019-01-14 | $0.0002840 | $0.0003330 | $0.0003330 | $0.0002590 |
| 2019-01-15 | $0.0003330 | $0.0002900 | $0.0003260 | $0.0002530 |
| 2019-01-16 | $0.0002900 | $0.0003280 | $0.0003280 | $0.0002550 |
| 2019-01-17 | $0.0003280 | $0.0002950 | $0.0003320 | $0.0002580 |
| 2019-01-18 | $0.0002950 | $0.0002920 | $0.0003280 | $0.0002550 |
| 2019-01-19 | $0.0002920 | $0.0002980 | $0.0003360 | $0.0002610 |
| 2019-01-20 | $0.0002980 | $0.0002850 | $0.0003210 | $0.0002500 |
| 2019-01-21 | $0.0002850 | $0.0002860 | $0.0003220 | $0.0002500 |
| 2019-01-22 | $0.0002860 | $0.0002520 | $0.0002880 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002860 | $0.0002860 | $0.0002500 |
| 2019-01-24 | $0.0002860 | $0.0002880 | $0.0003240 | $0.0002520 |
| 2019-01-25 | $0.0002880 | $0.0002870 | $0.0003220 | $0.0002870 |
| 2019-01-26 | $0.0002870 | $0.0002880 | $0.0003240 | $0.0002880 |
| 2019-01-27 | $0.0002880 | $0.0002850 | $0.0003210 | $0.0002850 |
| 2019-01-28 | $0.0002850 | $0.0003110 | $0.0003110 | $0.0002760 |
| 2019-01-29 | $0.0003110 | $0.0002740 | $0.0003080 | $0.0002740 |
| 2019-01-30 | $0.0002740 | $0.0002770 | $0.0003120 | $0.0002430 |
| 2019-01-31 | $0.0002770 | $0.0002400 | $0.0002750 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002770 | $0.0002770 | $0.0002420 |
| 2019-02-02 | $0.0002770 | $0.0003160 | $0.0003160 | $0.0002810 |
| 2019-02-03 | $0.0003160 | $0.0002760 | $0.0003100 | $0.0002420 |
| 2019-02-04 | $0.0002760 | $0.0003090 | $0.0003090 | $0.0002740 |
| 2019-02-05 | $0.0003090 | $0.0002760 | $0.0003100 | $0.0002410 |
| 2019-02-06 | $0.0002760 | $0.0003060 | $0.0003060 | $0.0002380 |
| 2019-02-07 | $0.0003060 | $0.0002700 | $0.0003040 | $0.0002360 |
| 2019-02-08 | $0.0002700 | $0.0002930 | $0.0003290 | $0.0002930 |
| 2019-02-09 | $0.0002930 | $0.0002920 | $0.0003290 | $0.0002920 |
| 2019-02-10 | $0.0002920 | $0.0002950 | $0.0003320 | $0.0002580 |
| 2019-02-11 | $0.0002950 | $0.0002890 | $0.0003250 | $0.0002890 |
| 2019-02-12 | $0.0002890 | $0.0002530 | $0.0003260 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002880 | $0.0003240 | $0.0002520 |
| 2019-02-14 | $0.0002880 | $0.0002510 | $0.0002870 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002880 | $0.0002880 | $0.0002520 |
| 2019-02-16 | $0.0002880 | $0.0002530 | $0.0002890 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002940 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0003140 | $0.0003140 | $0.0002750 |
| 2019-02-20 | $0.0003140 | $0.0002780 | $0.0003180 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0003150 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0003190 | $0.0003190 | $0.0002790 |
| 2019-02-23 | $0.0003190 | $0.0003320 | $0.0003320 | $0.0002900 |
| 2019-02-24 | $0.0003320 | $0.0002640 | $0.0003020 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0003080 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0003110 | $0.0003110 | $0.0002330 |
| 2019-03-08 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0002710 |
| 2019-03-09 | $0.0003090 | $0.0003160 | $0.0003160 | $0.0002760 |
| 2019-03-10 | $0.0003160 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-11 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0002710 |
| 2019-03-12 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0002720 |
| 2019-03-13 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-14 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-03-15 | $0.0003100 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-03-16 | $0.0003140 | $0.0003220 | $0.0003620 | $0.0003220 |
| 2019-03-17 | $0.0003220 | $0.0003600 | $0.0003600 | $0.0003200 |
| 2019-03-18 | $0.0003600 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-03-19 | $0.0003990 | $0.0003620 | $0.0004020 | $0.0003620 |
| 2019-03-20 | $0.0003620 | $0.0004060 | $0.0004060 | $0.0003650 |
| 2019-03-21 | $0.0004060 | $0.0004000 | $0.0004400 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004400 | $0.0004000 |
| 2019-03-23 | $0.0004000 | $0.0004410 | $0.0004410 | $0.0004010 |
| 2019-03-24 | $0.0004410 | $0.0003990 | $0.0004390 | $0.0003990 |
| 2019-03-25 | $0.0003990 | $0.0003920 | $0.0004320 | $0.0003920 |
| 2019-03-26 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003550 |
| 2019-03-27 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-28 | $0.0004050 | $0.0004440 | $0.0004440 | $0.0004040 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004110 |
| 2019-03-30 | $0.0004520 | $0.0004120 | $0.0004530 | $0.0004120 |
| 2019-03-31 | $0.0004120 | $0.0004520 | $0.0004940 | $0.0004110 |
| 2019-04-01 | $0.0004520 | $0.0004980 | $0.0004980 | $0.0004570 |
| 2019-04-02 | $0.0004980 | $0.0005890 | $0.0006380 | $0.0004910 |
| 2019-04-03 | $0.0005890 | $0.0006970 | $0.0007460 | $0.0005970 |
| 2019-04-04 | $0.0006970 | $0.0006390 | $0.0007860 | $0.0005900 |
| 2019-04-05 | $0.0006390 | $0.0006060 | $0.0006560 | $0.0005550 |
| 2019-04-06 | $0.0006060 | $0.0006070 | $0.0006570 | $0.0006070 |
| 2019-04-07 | $0.0006070 | $0.0006240 | $0.0006760 | $0.0006240 |
| 2019-04-08 | $0.0006240 | $0.0006350 | $0.0006880 | $0.0006350 |
| 2019-04-09 | $0.0006350 | $0.0005720 | $0.0006240 | $0.0005200 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005320 |
| 2019-04-11 | $0.0005850 | $0.0005050 | $0.0005550 | $0.0005050 |
| 2019-04-12 | $0.0005050 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-13 | $0.0005080 | $0.0005590 | $0.0006100 | $0.0005080 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005170 |
| 2019-04-15 | $0.0005680 | $0.0005040 | $0.0005540 | $0.0005040 |
| 2019-04-16 | $0.0005040 | $0.0005210 | $0.0005210 | $0.0004690 |
| 2019-04-17 | $0.0005210 | $0.0004710 | $0.0005240 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0005290 | $0.0004230 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004260 | $0.0004790 | $0.0004260 |
| 2019-04-21 | $0.0004260 | $0.0004240 | $0.0004780 | $0.0004240 |
| 2019-04-22 | $0.0004240 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-04-23 | $0.0004320 | $0.0004980 | $0.0004980 | $0.0004430 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004360 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004130 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004190 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004190 | $0.0004740 | $0.0004740 | $0.0004220 |
| 2019-04-29 | $0.0004740 | $0.0004190 | $0.0004710 | $0.0004190 |
| 2019-04-30 | $0.0004190 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-05-01 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2019-05-02 | $0.0004310 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-05-03 | $0.0004400 | $0.0005180 | $0.0005180 | $0.0004600 |
| 2019-05-04 | $0.0005180 | $0.0004670 | $0.0005260 | $0.0004670 |
| 2019-05-05 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-05-06 | $0.0004640 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-07 | $0.0004600 | $0.0004660 | $0.0004660 | $0.0004070 |
| 2019-05-08 | $0.0004660 | $0.0004200 | $0.0004800 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0004320 |
| 2019-05-12 | $0.0005030 | $0.0004190 | $0.0004880 | $0.0004190 |
| 2019-05-13 | $0.0004190 | $0.0003900 | $0.0005460 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0004790 | $0.0004790 | $0.0003990 |
| 2019-05-15 | $0.0004790 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2019-05-16 | $0.0004910 | $0.0004720 | $0.0005510 | $0.0004720 |
| 2019-05-17 | $0.0004720 | $0.0004420 | $0.0004420 | $0.0003690 |
| 2019-05-18 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-19 | $0.0004360 | $0.0004100 | $0.0004920 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004800 | $0.0004800 | $0.0004000 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0003970 |
| 2019-05-22 | $0.0004770 | $0.0003810 | $0.0004580 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0004730 | $0.0004730 | $0.0003940 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004030 | $0.0004840 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0005240 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0005270 | $0.0001760 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004970 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0005130 | $0.0005130 | $0.0004280 |
| 2019-06-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004800 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0004750 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004900 | $0.0004900 | $0.0004090 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004120 |
| 2019-06-14 | $0.0004940 | $0.0004350 | $0.0006090 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0003590 | $0.0004490 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0003730 | $0.0004670 | $0.0003730 |
| 2019-06-18 | $0.0003730 | $0.0003630 | $0.0004540 | $0.0003630 |
| 2019-06-19 | $0.0003630 | $0.0003710 | $0.0004640 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0003820 | $0.0004770 | $0.0003820 |
| 2019-06-21 | $0.0003820 | $0.0004090 | $0.0005110 | $0.0004090 |
| 2019-06-22 | $0.0004090 | $0.0004280 | $0.0005340 | $0.0004280 |
| 2019-06-23 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-06-24 | $0.0004340 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-06-25 | $0.0004410 | $0.0003520 | $0.0004700 | $0.0003520 |
| 2019-06-26 | $0.0003520 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0004750 | $0.0004750 | $0.0003560 |
| 2019-06-30 | $0.0004750 | $0.0003230 | $0.0004310 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0004240 | $0.0004240 | $0.0003180 |
| 2019-07-02 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-07-03 | $0.0004340 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-07-04 | $0.0004790 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-07-05 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-07-06 | $0.0004400 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-07-07 | $0.0004500 | $0.0004590 | $0.0004590 | $0.0003440 |
| 2019-07-08 | $0.0004590 | $0.0004920 | $0.0004920 | $0.0003690 |
| 2019-07-09 | $0.0004920 | $0.0003770 | $0.0005030 | $0.0003770 |
| 2019-07-10 | $0.0003770 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0004540 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-07-13 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-07-14 | $0.0003410 | $0.0003060 | $0.0004080 | $0.0003060 |
| 2019-07-15 | $0.0003060 | $0.0003260 | $0.0004340 | $0.0003260 |
| 2019-07-16 | $0.0003260 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-07-17 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2019-07-20 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-21 | $0.0003230 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-07-22 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-07-23 | $0.0003100 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-07-25 | $0.0002930 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-07-26 | $0.0002960 | $0.0002950 | $0.0003940 | $0.0002950 |
| 2019-07-27 | $0.0002950 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2019-07-28 | $0.0002840 | $0.0002860 | $0.0003810 | $0.0002860 |
| 2019-07-29 | $0.0002860 | $0.0003800 | $0.0003800 | $0.0002850 |
| 2019-07-30 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2019-07-31 | $0.0003840 | $0.0004040 | $0.0004040 | $0.0003030 |
| 2019-08-01 | $0.0004040 | $0.0003120 | $0.0004160 | $0.0003120 |
| 2019-08-02 | $0.0003120 | $0.0003160 | $0.0004210 | $0.0003160 |
| 2019-08-03 | $0.0003160 | $0.0004330 | $0.0004330 | $0.0003250 |
| 2019-08-04 | $0.0004330 | $0.0003290 | $0.0004390 | $0.0003290 |
| 2019-08-05 | $0.0003290 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-08-06 | $0.0003540 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-08-07 | $0.0003440 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-10 | $0.0003560 | $0.0003390 | $0.0003390 | $0.0002260 |
| 2019-08-11 | $0.0003390 | $0.0002310 | $0.0003460 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0003420 | $0.0003420 | $0.0002280 |
| 2019-08-13 | $0.0003420 | $0.0002170 | $0.0003260 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0003010 | $0.0003010 | $0.0002010 |
| 2019-08-15 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0002060 |
| 2019-08-16 | $0.0003090 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0003070 | $0.0003070 | $0.0002040 |
| 2019-08-18 | $0.0003070 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-08-19 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002180 |
| 2019-08-20 | $0.0003280 | $0.0003230 | $0.0003230 | $0.0002150 |
| 2019-08-21 | $0.0003230 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-22 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0003040 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002030 | $0.0003040 | $0.0002030 |
| 2019-08-26 | $0.0002030 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0003050 | $0.0002040 |
| 2019-08-28 | $0.0003050 | $0.0001940 | $0.0002920 | $0.0001940 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0002850 | $0.0001900 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0002880 | $0.0001920 |
| 2019-08-31 | $0.0001920 | $0.0001920 | $0.0002890 | $0.0001920 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0002930 | $0.0001950 |
| 2019-09-02 | $0.0001950 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-03 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-06 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-09 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-10 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-12 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-09-13 | $0.0002090 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2019-09-14 | $0.0002070 | $0.0003110 | $0.0003110 | $0.0002070 |
| 2019-09-15 | $0.0003110 | $0.0003090 | $0.0003090 | $0.0002060 |
| 2019-09-16 | $0.0003090 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-09-17 | $0.0003080 | $0.0003060 | $0.0003060 | $0.0002040 |
| 2019-09-18 | $0.0003060 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2019-09-19 | $0.0002030 | $0.0003080 | $0.0003080 | $0.0002060 |
| 2019-09-20 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0002040 |
| 2019-09-21 | $0.0003050 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2019-09-22 | $0.0003000 | $0.0002010 | $0.0003010 | $0.0002010 |
| 2019-09-23 | $0.0002010 | $0.0002910 | $0.0002910 | $0.0001940 |
| 2019-09-24 | $0.0002910 | $0.0002560 | $0.0002560 | $0.0001710 |
| 2019-09-25 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0001690 |
| 2019-09-26 | $0.0002530 | $0.0002420 | $0.0002420 | $0.0001620 |
| 2019-09-27 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-09-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-09-29 | $0.0002470 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-09-30 | $0.0002420 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-10-01 | $0.0002490 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-10-02 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-10-03 | $0.0002520 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-10-04 | $0.0002470 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-05 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-06 | $0.0002450 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-10-07 | $0.0002360 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-10-08 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-10-09 | $0.0002460 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-10 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-11 | $0.0002580 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-10-12 | $0.0002480 | $0.0001660 | $0.0002500 | $0.0001660 |
| 2019-10-13 | $0.0001660 | $0.0002490 | $0.0002490 | $0.0001660 |
| 2019-10-14 | $0.0002490 | $0.0002510 | $0.0002510 | $0.0001670 |
| 2019-10-15 | $0.0002510 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-10-16 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2019-10-17 | $0.0002400 | $0.0001620 | $0.0002420 | $0.0001620 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0002390 | $0.0001600 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0002390 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0002470 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-23 | $0.0001610 | $0.0001500 | $0.0002240 | $0.0001500 |
| 2019-10-24 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-26 | $0.0001730 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-27 | $0.0001850 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2019-10-28 | $0.0001910 | $0.0001840 | $0.0002770 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-30 | $0.0001890 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0002750 | $0.0001830 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0002780 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0002790 | $0.0002790 | $0.0001860 |
| 2019-11-03 | $0.0002790 | $0.0001840 | $0.0002770 | $0.0001840 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0002830 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0002800 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0002800 | $0.0002800 | $0.0001870 |
| 2019-11-07 | $0.0002800 | $0.0001840 | $0.0002760 | $0.0001840 |
| 2019-11-08 | $0.0001840 | $0.0001750 | $0.0002630 | $0.0001750 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0002650 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0002710 | $0.0002710 | $0.0001810 |
| 2019-11-11 | $0.0002710 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2019-11-12 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0001760 |
| 2019-11-13 | $0.0002640 | $0.0001750 | $0.0002630 | $0.0001750 |
| 2019-11-14 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0001730 |
| 2019-11-15 | $0.0002600 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2019-11-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2019-11-17 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002550 |
| 2019-11-18 | $0.0002550 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2019-11-19 | $0.0002050 | $0.0002010 | $0.0002360 | $0.0002010 |
| 2019-11-20 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0001620 |
| 2019-11-21 | $0.0001620 | $0.0002290 | $0.0002290 | $0.0001530 |
| 2019-11-22 | $0.0001930 | $0.0001750 | $0.0002010 | $0.0001750 |
| 2019-11-23 | $0.0001770 | $0.0001750 | $0.0001820 | $0.0001720 |
| 2019-11-24 | $0.0001750 | $0.0001660 | $0.0001660 | $0.0001640 |
| 2019-11-25 | $0.0001620 | $0.0001720 | $0.0001750 | $0.0001650 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-28 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0002330 | $0.0001550 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2019-12-02 | $0.0001480 | $0.0001470 | $0.0002200 | $0.0001470 |
| 2019-12-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2019-12-04 | $0.0002190 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-12-05 | $0.0002160 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2019-12-06 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0001510 |
| 2019-12-07 | $0.0002270 | $0.0001510 | $0.0002260 | $0.0001510 |
| 2019-12-08 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0001520 |
| 2019-12-09 | $0.0002260 | $0.0001470 | $0.0002200 | $0.0001470 |
| 2019-12-10 | $0.0002200 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-12-11 | $0.0001450 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2019-12-13 | $0.0002160 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2019-12-17 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-12-18 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001640 | $0.0001710 | $0.0001750 | $0.0001450 |
| 2019-12-21 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001440 |
| 2019-12-22 | $0.0001430 | $0.0002220 | $0.0002220 | $0.0001480 |
| 2019-12-23 | $0.0001500 | $0.0002200 | $0.0002200 | $0.0001460 |
| 2019-12-24 | $0.0001460 | $0.0002180 | $0.0002180 | $0.0001450 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0002170 | $0.0001440 |
| 2019-12-26 | $0.0001440 | $0.0002160 | $0.0002160 | $0.0001440 |
| 2019-12-27 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0001450 |
| 2019-12-28 | $0.0002180 | $0.0001460 | $0.0002200 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0002220 | $0.0001480 |
| 2019-12-30 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0002160 | $0.0001440 |
| 2020-01-01 | $0.0001840 | $0.0001630 | $0.0001900 | $0.0001420 |
| 2020-01-02 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-03 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001470 |
| 2020-01-06 | $0.0001470 | $0.0001540 | $0.0002320 | $0.0001540 |
| 2020-01-07 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-08 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001610 |
| 2020-01-10 | $0.0001680 | $0.0001730 | $0.0001920 | $0.0001640 |
| 2020-01-11 | $0.0001740 | $0.0001680 | $0.0001860 | $0.0001590 |
| 2020-01-12 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-13 | $0.0001760 | $0.0001770 | $0.0001820 | $0.0001630 |
| 2020-01-14 | $0.0001770 | $0.0001760 | $0.0002140 | $0.0001740 |
| 2020-01-15 | $0.0001760 | $0.0001830 | $0.0001830 | $0.0001760 |
| 2020-01-17 | $0.0001790 | $0.0001820 | $0.0002040 | $0.0001780 |
| 2020-01-18 | $0.0002020 | $0.0001800 | $0.0002100 | $0.0001790 |
| 2020-01-19 | $0.0001780 | $0.0001690 | $0.0001890 | $0.0001590 |
| 2020-01-20 | $0.0001700 | $0.0001740 | $0.0001960 | $0.0001690 |
| 2020-01-21 | $0.0001730 | $0.0001590 | $0.0001980 | $0.0001590 |
| 2020-01-22 | $0.0001610 | $0.0001690 | $0.0001740 | $0.0001590 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-24 | $0.0001610 | $0.0001380 | $0.0001680 | $0.0001320 |
| 2020-01-25 | $0.0001380 | $0.0001470 | $0.0001590 | $0.0001370 |
| 2020-01-26 | $0.0001470 | $0.0001370 | $0.0001470 | $0.0001370 |
| 2020-01-27 | $0.0001380 | $0.0001510 | $0.0001600 | $0.0001360 |
| 2020-01-28 | $0.0001510 | $0.0001580 | $0.0001720 | $0.0001500 |
| 2020-01-29 | $0.0001620 | $0.0001480 | $0.0001670 | $0.0001460 |
| 2020-01-30 | $0.0001480 | $0.0001470 | $0.0001480 | $0.0001470 |
| 2020-02-03 | $0.0001700 | $0.0001650 | $0.0001700 | $0.0001610 |
| 2020-02-04 | $0.0001710 | $0.0001720 | $0.0001810 | $0.0001570 |
| 2020-02-05 | $0.0001700 | $0.0001800 | $0.0002000 | $0.0001700 |
| 2020-02-06 | $0.0001800 | $0.0001720 | $0.0001800 | $0.0001720 |
| 2020-02-08 | $0.0001830 | $0.0001880 | $0.0001950 | $0.0001720 |
| 2020-02-09 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-10 | $0.0001810 | $0.0001810 | $0.0001960 | $0.0001760 |
| 2020-02-11 | $0.0001810 | $0.0001810 | $0.0002040 | $0.0001710 |
| 2020-02-12 | $0.0001970 | $0.0001960 | $0.0002230 | $0.0001690 |
| 2020-02-13 | $0.0001940 | $0.0002020 | $0.0002160 | $0.0001680 |
| 2020-02-14 | $0.0002020 | $0.0001830 | $0.0002020 | $0.0001830 |
| 2022-01-19 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004010 |
| 2022-01-20 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004170 |
| 2022-01-22 | $0.0003340 | $0.0002650 | $0.0003380 | $0.0002650 |
| 2022-01-23 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002800 |
| 2022-01-31 | $0.0003120 | $0.0003230 | $0.0003500 | $0.0003230 |
| 2022-02-01 | $0.0003230 | $0.0003070 | $0.0003630 | $0.0003070 |
| 2022-02-02 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2022-02-07 | $0.0003360 | $0.0003460 | $0.0003770 | $0.0003460 |
| 2022-02-08 | $0.0003460 | $0.0003430 | $0.0003740 | $0.0003430 |
| 2022-02-09 | $0.0003430 | $0.0003570 | $0.0003900 | $0.0003570 |
| 2022-02-10 | $0.0003550 | $0.0003540 | $0.0003560 | $0.0003540 |
Рынок
carVertical Crypto Market
| Пара | обмен |
|---|---|
| CV/BTC | bitmart |
| CV/ETH | bitmart |
| CV/ETH | etherdelta |
| CV/ETH | ethermium |
| CV/ETH | idex |
| CV/BTC | kucoin |
| CV/ETH | kucoin |
Description
carVertical Crypto ICO Description
CarVertical is a blockchain-based vehicle history registry. The CarVertical will allow the network users to register their vehicles on the blockchain as a property and by installing a miner into the vehicle OBD slot (On-Board Diagnostics) generate a stream of real-time information that will be used to calculate the real value of the vehicle. In order to calculate the real value of a certain vehicle, the CarVertical team will use machine learning and advanced mathematical models. Furthermore, the CarVertical will feature a wallet that will serve as a gateway to most of their services, including the car's registration and maintenance records previously mentioned, and also perform insurance or technical inspection tasks.
CarVertical token (CV) is an ERC-20 token that will be used to reward the network users that provide information about the vehicle.
технология
carVertical Crypto Technology
Sorry, detailed technology about carVertical is not currently available
черты
carVertical Crypto Features
Sorry, detailed features about carVertical is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения