CURE Coin Values CURE
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82281
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82281
РынокCurecoin Crypto Coin Rank 960
Веб-сайт
r/Curecoin
24,423,796 CURE
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Curecoin
Curecoin valuesUSD Цена $ 0.0388
$ 0.0388
Curecoin BTC Цена 0.00000379
0.00000379
Curecoin 24ч $ 3,058
$ 3,058
Curecoin Рейтинг Рынка $ 946,651
$ 946,651
24ч
0 BTC 1 H
1 %
24 H
2.06 %
7 d
3.08 %
сегодня Curecoin цена в долларах США в настоящее время
0.0388
USD, и если он преобразуется в Bitcoin является
0.00000379
BTC. Всего 93 монета's в настоящее время распространяются на рынке. Curecoin цены в настоящее время испытывают изменение 2.06 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Curecoin торгуется на Crypto Exchanges. Получить Curecoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
CURE Диаграммы
Curecoin Цена Диаграммы
CURE Диаграммa высокой/низкой цены
Curecoin Цена Диаграммa высокой/низкой цены
Historical Data
Curecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-02-01 | $0.008303 | $0.008561 | $0.008647 | $0.008561 |
| 2015-02-02 | $0.008561 | $0.007667 | $0.009843 | $0.007667 |
| 2015-02-03 | $0.007667 | $0.006997 | $0.008953 | $0.006902 |
| 2015-02-04 | $0.006997 | $0.007273 | $0.0111400 | $0.007015 |
| 2015-02-05 | $0.007273 | $0.007041 | $0.007712 | $0.006931 |
| 2015-02-06 | $0.007041 | $0.008022 | $0.008024 | $0.007251 |
| 2015-02-07 | $0.008022 | $0.009526 | $0.009526 | $0.008196 |
| 2015-02-08 | $0.009526 | $0.0104300 | $0.0104900 | $0.007978 |
| 2015-02-09 | $0.0104300 | $0.007820 | $0.0100600 | $0.007500 |
| 2015-02-10 | $0.007820 | $0.007583 | $0.008378 | $0.007572 |
| 2015-02-11 | $0.007583 | $0.007005 | $0.008340 | $0.007005 |
| 2015-02-12 | $0.007005 | $0.0125400 | $0.0125400 | $0.007086 |
| 2015-02-13 | $0.0125400 | $0.008547 | $0.0124000 | $0.008122 |
| 2015-02-14 | $0.008547 | $0.009831 | $0.0099110 | $0.008222 |
| 2015-02-15 | $0.009831 | $0.0130200 | $0.0130500 | $0.007472 |
| 2015-02-16 | $0.0130200 | $0.0123800 | $0.0127900 | $0.007801 |
| 2015-02-17 | $0.0123800 | $0.0117600 | $0.0117600 | $0.008179 |
| 2015-02-18 | $0.0117600 | $0.007914 | $0.0111600 | $0.007914 |
| 2015-02-19 | $0.007914 | $0.007812 | $0.009123 | $0.007710 |
| 2015-02-20 | $0.007812 | $0.008932 | $0.009028 | $0.007766 |
| 2015-02-21 | $0.008932 | $0.008090 | $0.009420 | $0.007850 |
| 2015-02-22 | $0.008090 | $0.007857 | $0.008241 | $0.007574 |
| 2015-02-23 | $0.007857 | $0.0104300 | $0.0107000 | $0.007669 |
| 2015-02-24 | $0.0104300 | $0.0107500 | $0.0113700 | $0.007855 |
| 2015-02-25 | $0.0107500 | $0.0107200 | $0.0107200 | $0.0104800 |
| 2015-02-26 | $0.0107200 | $0.0106500 | $0.0119400 | $0.0106400 |
| 2015-02-27 | $0.0106500 | $0.0114100 | $0.0119600 | $0.0114100 |
| 2015-02-28 | $0.0114100 | $0.0114300 | $0.0116500 | $0.0114300 |
| 2015-03-01 | $0.0114300 | $0.0116100 | $0.0140700 | $0.0116100 |
| 2015-03-02 | $0.0116100 | $0.0146900 | $0.0152300 | $0.0109600 |
| 2015-03-03 | $0.0146900 | $0.0135200 | $0.0149800 | $0.0106300 |
| 2015-03-04 | $0.0135200 | $0.0117500 | $0.0145800 | $0.0111100 |
| 2015-03-05 | $0.0117500 | $0.0150600 | $0.0151700 | $0.0110500 |
| 2015-03-06 | $0.0150600 | $0.008975 | $0.0153600 | $0.008975 |
| 2015-03-07 | $0.008975 | $0.0147200 | $0.0147200 | $0.008970 |
| 2015-03-08 | $0.0147200 | $0.0123900 | $0.0151600 | $0.0103400 |
| 2015-03-09 | $0.0123900 | $0.0137800 | $0.0150100 | $0.0112100 |
| 2015-03-10 | $0.0137800 | $0.0125200 | $0.0136900 | $0.0109500 |
| 2015-03-11 | $0.0125200 | $0.0115800 | $0.0138300 | $0.0115800 |
| 2015-03-12 | $0.0115800 | $0.0117500 | $0.0144000 | $0.0117500 |
| 2015-03-13 | $0.0117500 | $0.0118700 | $0.0135200 | $0.0111600 |
| 2015-03-14 | $0.0118700 | $0.0112000 | $0.0118000 | $0.0108600 |
| 2015-03-15 | $0.0112000 | $0.0111300 | $0.0113700 | $0.0111300 |
| 2015-03-16 | $0.0111300 | $0.0111100 | $0.0119200 | $0.0108100 |
| 2015-03-17 | $0.0111100 | $0.0107600 | $0.0113600 | $0.0104300 |
| 2015-03-18 | $0.0107600 | $0.009855 | $0.0106800 | $0.009423 |
| 2015-03-19 | $0.009855 | $0.009641 | $0.0108000 | $0.009587 |
| 2015-03-20 | $0.009641 | $0.008791 | $0.0112600 | $0.008788 |
| 2015-03-21 | $0.008791 | $0.009092 | $0.009092 | $0.008280 |
| 2015-03-22 | $0.009092 | $0.009389 | $0.009784 | $0.009086 |
| 2015-03-23 | $0.009389 | $0.009331 | $0.0116300 | $0.009328 |
| 2015-03-24 | $0.009331 | $0.008971 | $0.0103700 | $0.008554 |
| 2015-03-25 | $0.008971 | $0.008815 | $0.009261 | $0.008717 |
| 2015-03-26 | $0.008815 | $0.008941 | $0.009050 | $0.008807 |
| 2015-03-27 | $0.008941 | $0.0102000 | $0.0103600 | $0.008848 |
| 2015-03-28 | $0.0102000 | $0.0104700 | $0.0105300 | $0.009395 |
| 2015-03-29 | $0.0104700 | $0.008584 | $0.0102400 | $0.008541 |
| 2015-03-30 | $0.008584 | $0.008988 | $0.009306 | $0.008847 |
| 2015-03-31 | $0.008988 | $0.008264 | $0.009107 | $0.008142 |
| 2015-04-01 | $0.008264 | $0.009079 | $0.009163 | $0.008010 |
| 2015-04-02 | $0.009079 | $0.008917 | $0.009288 | $0.008917 |
| 2015-04-03 | $0.008917 | $0.009194 | $0.009347 | $0.008759 |
| 2015-04-04 | $0.009194 | $0.009167 | $0.009170 | $0.009167 |
| 2015-04-05 | $0.009167 | $0.009012 | $0.0101500 | $0.008986 |
| 2015-04-06 | $0.009012 | $0.009786 | $0.009809 | $0.008605 |
| 2015-04-07 | $0.009786 | $0.009023 | $0.009679 | $0.008004 |
| 2015-04-08 | $0.009023 | $0.007927 | $0.008694 | $0.007780 |
| 2015-04-09 | $0.007927 | $0.008270 | $0.008441 | $0.007794 |
| 2015-04-10 | $0.008270 | $0.007854 | $0.007967 | $0.006953 |
| 2015-04-11 | $0.007854 | $0.007033 | $0.007842 | $0.007033 |
| 2015-04-12 | $0.007033 | $0.006724 | $0.009012 | $0.006196 |
| 2015-04-13 | $0.006724 | $0.007448 | $0.008624 | $0.005820 |
| 2015-04-14 | $0.007448 | $0.006527 | $0.007375 | $0.006522 |
| 2015-04-15 | $0.006527 | $0.007336 | $0.007579 | $0.006689 |
| 2015-04-16 | $0.007336 | $0.007498 | $0.007729 | $0.007471 |
| 2015-04-17 | $0.007498 | $0.007232 | $0.007354 | $0.007003 |
| 2015-04-18 | $0.007232 | $0.007310 | $0.007344 | $0.007301 |
| 2015-04-19 | $0.007310 | $0.007324 | $0.007337 | $0.007324 |
| 2015-04-20 | $0.007324 | $0.007315 | $0.007380 | $0.007274 |
| 2015-04-21 | $0.007315 | $0.007479 | $0.007786 | $0.006804 |
| 2015-04-22 | $0.007479 | $0.007105 | $0.007479 | $0.006658 |
| 2015-04-23 | $0.007105 | $0.006535 | $0.006558 | $0.006363 |
| 2015-04-24 | $0.006535 | $0.006415 | $0.006607 | $0.006415 |
| 2015-04-25 | $0.006415 | $0.007227 | $0.007232 | $0.006248 |
| 2015-04-26 | $0.007227 | $0.007654 | $0.007654 | $0.006463 |
| 2015-04-27 | $0.007654 | $0.006992 | $0.007116 | $0.006981 |
| 2015-04-28 | $0.006992 | $0.006905 | $0.007883 | $0.006887 |
| 2015-04-29 | $0.006905 | $0.006878 | $0.007175 | $0.006848 |
| 2015-04-30 | $0.006878 | $0.008665 | $0.008665 | $0.006915 |
| 2015-05-01 | $0.008665 | $0.007971 | $0.0099930 | $0.006943 |
| 2015-05-02 | $0.007971 | $0.008289 | $0.008621 | $0.007098 |
| 2015-05-03 | $0.008289 | $0.008280 | $0.008450 | $0.008280 |
| 2015-05-04 | $0.008280 | $0.009513 | $0.009528 | $0.008185 |
| 2015-05-05 | $0.009513 | $0.008584 | $0.0107700 | $0.008520 |
| 2015-05-06 | $0.008584 | $0.008645 | $0.008709 | $0.008428 |
| 2015-05-07 | $0.008645 | $0.0122600 | $0.0130500 | $0.008663 |
| 2015-05-08 | $0.0122600 | $0.0113300 | $0.0132900 | $0.0104600 |
| 2015-05-09 | $0.0113300 | $0.0113000 | $0.0117500 | $0.0103400 |
| 2015-05-10 | $0.0113000 | $0.008420 | $0.0118000 | $0.008250 |
| 2015-05-11 | $0.008420 | $0.0101300 | $0.0117700 | $0.009532 |
| 2015-05-12 | $0.0101300 | $0.0102700 | $0.0108300 | $0.009806 |
| 2015-05-13 | $0.0102700 | $0.0102200 | $0.0108600 | $0.0099000 |
| 2015-05-14 | $0.0102200 | $0.0102100 | $0.0115800 | $0.0101800 |
| 2015-05-15 | $0.0102100 | $0.0102100 | $0.0108500 | $0.0100500 |
| 2015-05-16 | $0.0102100 | $0.0101800 | $0.0102400 | $0.0101800 |
| 2015-05-17 | $0.0101800 | $0.008812 | $0.009894 | $0.008809 |
| 2015-05-18 | $0.008812 | $0.0100500 | $0.0100500 | $0.009182 |
| 2015-05-19 | $0.0100500 | $0.0143900 | $0.0143900 | $0.009782 |
| 2015-05-20 | $0.0143900 | $0.0145100 | $0.0155100 | $0.0145100 |
| 2015-05-21 | $0.0145100 | $0.0118500 | $0.0145900 | $0.0118200 |
| 2015-05-22 | $0.0118500 | $0.0146500 | $0.0213400 | $0.0115000 |
| 2015-05-23 | $0.0146500 | $0.0145100 | $0.0217600 | $0.0140900 |
| 2015-05-24 | $0.0145100 | $0.0135000 | $0.0148700 | $0.0134700 |
| 2015-05-25 | $0.0135000 | $0.0131600 | $0.0133200 | $0.0112200 |
| 2015-05-26 | $0.0131600 | $0.0139900 | $0.0150200 | $0.0128700 |
| 2015-05-27 | $0.0139900 | $0.0137400 | $0.0139200 | $0.0137300 |
| 2015-05-28 | $0.0137400 | $0.0136600 | $0.0137400 | $0.0136600 |
| 2015-05-29 | $0.0136600 | $0.0146400 | $0.0188600 | $0.0135400 |
| 2015-05-30 | $0.0146400 | $0.0139800 | $0.0141200 | $0.0136300 |
| 2015-05-31 | $0.0139800 | $0.0139200 | $0.0154800 | $0.0136100 |
| 2015-06-01 | $0.0139200 | $0.0133200 | $0.0135900 | $0.0133200 |
| 2015-06-02 | $0.0133200 | $0.0136600 | $0.0136600 | $0.0133000 |
| 2015-06-03 | $0.0136600 | $0.0142800 | $0.0172400 | $0.0135700 |
| 2015-06-04 | $0.0142800 | $0.0169100 | $0.0169100 | $0.0135700 |
| 2015-06-05 | $0.0169100 | $0.0226000 | $0.0254800 | $0.0169700 |
| 2015-06-06 | $0.0226000 | $0.0242300 | $0.0245000 | $0.0223100 |
| 2015-06-07 | $0.0242300 | $0.0223200 | $0.0240200 | $0.0223200 |
| 2015-06-08 | $0.0223200 | $0.0228800 | $0.0229300 | $0.0228200 |
| 2015-06-09 | $0.0228800 | $0.0230000 | $0.0231600 | $0.0226000 |
| 2015-06-10 | $0.0230000 | $0.0237700 | $0.0237900 | $0.0228800 |
| 2015-06-11 | $0.0237700 | $0.0226100 | $0.0241400 | $0.0197400 |
| 2015-06-12 | $0.0226100 | $0.0229300 | $0.0236000 | $0.0229300 |
| 2015-06-13 | $0.0229300 | $0.0184300 | $0.0232300 | $0.0183800 |
| 2015-06-14 | $0.0184300 | $0.0175700 | $0.0179300 | $0.0175700 |
| 2015-06-15 | $0.0175700 | $0.0122900 | $0.0183700 | $0.0122900 |
| 2015-06-16 | $0.0122900 | $0.0239900 | $0.0242300 | $0.0125200 |
| 2015-06-17 | $0.0239900 | $0.0168800 | $0.0251800 | $0.0144500 |
| 2015-06-18 | $0.0168800 | $0.0162600 | $0.0208000 | $0.0156500 |
| 2015-06-19 | $0.0162600 | $0.0175900 | $0.0215700 | $0.0151800 |
| 2015-06-20 | $0.0175900 | $0.0171800 | $0.0212900 | $0.0160600 |
| 2015-06-21 | $0.0171800 | $0.0169600 | $0.0177500 | $0.0167100 |
| 2015-06-22 | $0.0169600 | $0.0177000 | $0.0315000 | $0.0170300 |
| 2015-06-23 | $0.0177000 | $0.0174200 | $0.0177600 | $0.0161800 |
| 2015-06-24 | $0.0174200 | $0.0167000 | $0.0170000 | $0.0158600 |
| 2015-06-25 | $0.0167000 | $0.0160900 | $0.0172100 | $0.0159900 |
| 2015-06-26 | $0.0160900 | $0.0155200 | $0.0180900 | $0.0155000 |
| 2015-06-27 | $0.0155200 | $0.0154900 | $0.0172600 | $0.0143300 |
| 2015-06-28 | $0.0154900 | $0.0158800 | $0.0174900 | $0.0129700 |
| 2015-06-29 | $0.0158800 | $0.0129200 | $0.0165200 | $0.0129200 |
| 2015-06-30 | $0.0129200 | $0.0196300 | $0.0199300 | $0.0131700 |
| 2015-07-01 | $0.0196300 | $0.0130100 | $0.0165300 | $0.0129100 |
| 2015-07-02 | $0.0130100 | $0.0127400 | $0.0134800 | $0.0127400 |
| 2015-07-03 | $0.0127400 | $0.0130200 | $0.0164800 | $0.0127900 |
| 2015-07-04 | $0.0130200 | $0.0134300 | $0.0136400 | $0.0130600 |
| 2015-07-05 | $0.0134300 | $0.0134300 | $0.0139000 | $0.0134300 |
| 2015-07-06 | $0.0134300 | $0.0134700 | $0.0153900 | $0.0125800 |
| 2015-07-07 | $0.0134700 | $0.0120000 | $0.0138300 | $0.0117500 |
| 2015-07-08 | $0.0120000 | $0.0120100 | $0.0150700 | $0.0115000 |
| 2015-07-09 | $0.0120100 | $0.0121300 | $0.0173300 | $0.0116600 |
| 2015-07-10 | $0.0121300 | $0.0146300 | $0.0162100 | $0.0126200 |
| 2015-07-11 | $0.0146300 | $0.0142100 | $0.0167100 | $0.0137400 |
| 2015-07-12 | $0.0142100 | $0.0143300 | $0.0149400 | $0.0143300 |
| 2015-07-13 | $0.0143300 | $0.0168100 | $0.0197400 | $0.0135500 |
| 2015-07-14 | $0.0168100 | $0.0141900 | $0.0176200 | $0.0131500 |
| 2015-07-15 | $0.0141900 | $0.0122600 | $0.0173100 | $0.0121400 |
| 2015-07-16 | $0.0122600 | $0.0160500 | $0.0160500 | $0.0125200 |
| 2015-07-17 | $0.0160500 | $0.0130300 | $0.0152400 | $0.0117700 |
| 2015-07-18 | $0.0130300 | $0.0134400 | $0.0137800 | $0.0121100 |
| 2015-07-19 | $0.0134400 | $0.0126800 | $0.0148700 | $0.0126700 |
| 2015-07-20 | $0.0126800 | $0.0129200 | $0.0160200 | $0.0122300 |
| 2015-07-21 | $0.0129200 | $0.0113400 | $0.0128100 | $0.0112300 |
| 2015-07-22 | $0.0113400 | $0.0114700 | $0.0123600 | $0.0113300 |
| 2015-07-23 | $0.0114700 | $0.0115300 | $0.0132400 | $0.0113000 |
| 2015-07-24 | $0.0115300 | $0.0120500 | $0.0123500 | $0.0118200 |
| 2015-07-25 | $0.0120500 | $0.0117800 | $0.0120700 | $0.0117700 |
| 2015-07-26 | $0.0117800 | $0.0119300 | $0.0126900 | $0.0119300 |
| 2015-07-27 | $0.0119300 | $0.0120200 | $0.0128200 | $0.0120000 |
| 2015-07-28 | $0.0120200 | $0.0132200 | $0.0145600 | $0.0118500 |
| 2015-07-29 | $0.0132200 | $0.0113400 | $0.0126600 | $0.0110300 |
| 2015-07-30 | $0.0113400 | $0.0119100 | $0.0164300 | $0.0110200 |
| 2015-07-31 | $0.0119100 | $0.0114000 | $0.0116600 | $0.0114000 |
| 2015-08-01 | $0.0114000 | $0.0113500 | $0.0153300 | $0.0112600 |
| 2015-08-02 | $0.0113500 | $0.0120200 | $0.0132700 | $0.0113200 |
| 2015-08-03 | $0.0120200 | $0.0123400 | $0.0170000 | $0.0119300 |
| 2015-08-04 | $0.0123400 | $0.0125500 | $0.0129600 | $0.0122500 |
| 2015-08-05 | $0.0125500 | $0.0121800 | $0.0165000 | $0.0117500 |
| 2015-08-06 | $0.0121800 | $0.0135100 | $0.0149700 | $0.0119600 |
| 2015-08-07 | $0.0135100 | $0.0118300 | $0.0122100 | $0.0118300 |
| 2015-08-08 | $0.0118300 | $0.0110500 | $0.0119000 | $0.0110500 |
| 2015-08-09 | $0.0110500 | $0.0118200 | $0.0118800 | $0.0111300 |
| 2015-08-10 | $0.0118200 | $0.0112000 | $0.0126300 | $0.0112000 |
| 2015-08-11 | $0.0112000 | $0.0112600 | $0.0113100 | $0.0112300 |
| 2015-08-12 | $0.0112600 | $0.0110900 | $0.0115100 | $0.0109500 |
| 2015-08-13 | $0.0110900 | $0.0109600 | $0.0111500 | $0.0109600 |
| 2015-08-14 | $0.0109600 | $0.0110300 | $0.0112400 | $0.0109500 |
| 2015-08-15 | $0.0110300 | $0.0107500 | $0.0109200 | $0.0106600 |
| 2015-08-16 | $0.0107500 | $0.0104800 | $0.0109800 | $0.0103300 |
| 2015-08-17 | $0.0104800 | $0.0102000 | $0.0105300 | $0.0099970 |
| 2015-08-18 | $0.0102000 | $0.009597 | $0.0100300 | $0.009597 |
| 2015-08-19 | $0.009597 | $0.008556 | $0.008654 | $0.008554 |
| 2015-08-20 | $0.008556 | $0.009215 | $0.009281 | $0.008464 |
| 2015-08-21 | $0.009215 | $0.008559 | $0.0116500 | $0.008183 |
| 2015-08-22 | $0.008559 | $0.008587 | $0.0135400 | $0.008277 |
| 2015-08-23 | $0.008587 | $0.009140 | $0.009140 | $0.008120 |
| 2015-08-24 | $0.009140 | $0.008356 | $0.0111800 | $0.008250 |
| 2015-08-25 | $0.008356 | $0.0103400 | $0.0128800 | $0.008803 |
| 2015-08-26 | $0.0103400 | $0.0110100 | $0.0126700 | $0.0101300 |
| 2015-08-27 | $0.0110100 | $0.0111400 | $0.0120300 | $0.0105500 |
| 2015-08-28 | $0.0111400 | $0.009838 | $0.0115500 | $0.009775 |
| 2015-08-29 | $0.009838 | $0.009837 | $0.009837 | $0.009682 |
| 2015-08-30 | $0.009837 | $0.0125000 | $0.0132200 | $0.009828 |
| 2015-08-31 | $0.0125000 | $0.0106000 | $0.0127700 | $0.0104500 |
| 2015-09-01 | $0.0106000 | $0.0102300 | $0.0113600 | $0.0102300 |
| 2015-09-02 | $0.0102300 | $0.0103000 | $0.0113500 | $0.0102700 |
| 2015-09-03 | $0.0103000 | $0.009747 | $0.0111500 | $0.009747 |
| 2015-09-04 | $0.009747 | $0.0101100 | $0.0131300 | $0.0099510 |
| 2015-09-05 | $0.0101100 | $0.0099360 | $0.0103500 | $0.0099310 |
| 2015-09-06 | $0.0099360 | $0.0103200 | $0.0112000 | $0.0102500 |
| 2015-09-07 | $0.0103200 | $0.0115400 | $0.0119800 | $0.0103100 |
| 2015-09-08 | $0.0115400 | $0.0113100 | $0.0127400 | $0.0111800 |
| 2015-09-09 | $0.0113100 | $0.0118500 | $0.0120900 | $0.0109200 |
| 2015-09-10 | $0.0118500 | $0.0105900 | $0.0118800 | $0.0102400 |
| 2015-09-11 | $0.0105900 | $0.0104500 | $0.0105700 | $0.0104500 |
| 2015-09-12 | $0.0104500 | $0.0099560 | $0.0115400 | $0.009662 |
| 2015-09-13 | $0.0099560 | $0.009767 | $0.0100300 | $0.009712 |
| 2015-09-14 | $0.009767 | $0.0114400 | $0.0114400 | $0.009661 |
| 2015-09-15 | $0.0114400 | $0.0132600 | $0.0132600 | $0.009725 |
| 2015-09-16 | $0.0132600 | $0.009757 | $0.0135200 | $0.007242 |
| 2015-09-17 | $0.009757 | $0.009535 | $0.0118400 | $0.007172 |
| 2015-09-18 | $0.009535 | $0.008606 | $0.009741 | $0.007273 |
| 2015-09-19 | $0.008606 | $0.008442 | $0.0122000 | $0.008096 |
| 2015-09-20 | $0.008442 | $0.008261 | $0.009170 | $0.008215 |
| 2015-09-21 | $0.008261 | $0.009472 | $0.0128600 | $0.008125 |
| 2015-09-22 | $0.009472 | $0.009679 | $0.0132900 | $0.008957 |
| 2015-09-23 | $0.009679 | $0.0105700 | $0.0130800 | $0.009251 |
| 2015-09-24 | $0.0105700 | $0.0104600 | $0.0112400 | $0.0104000 |
| 2015-09-25 | $0.0104600 | $0.0104100 | $0.0105200 | $0.009481 |
| 2015-09-26 | $0.0104100 | $0.0105400 | $0.0182600 | $0.0104700 |
| 2015-09-27 | $0.0105400 | $0.0108100 | $0.0140200 | $0.0104800 |
| 2015-09-28 | $0.0108100 | $0.0105700 | $0.0119500 | $0.0102000 |
| 2015-09-29 | $0.0105700 | $0.0115300 | $0.0116300 | $0.0106000 |
| 2015-09-30 | $0.0115300 | $0.0107600 | $0.0108400 | $0.0107600 |
| 2015-10-01 | $0.0107600 | $0.0106100 | $0.0115800 | $0.009878 |
| 2015-10-02 | $0.0106100 | $0.0108600 | $0.0108600 | $0.0105900 |
| 2015-10-03 | $0.0108600 | $0.0101500 | $0.0106900 | $0.009861 |
| 2015-10-04 | $0.0101500 | $0.0106400 | $0.0106900 | $0.0102500 |
| 2015-10-05 | $0.0106400 | $0.0103600 | $0.0112900 | $0.0102300 |
| 2015-10-06 | $0.0103600 | $0.0106700 | $0.0113700 | $0.0106200 |
| 2015-10-07 | $0.0106700 | $0.0106000 | $0.0106800 | $0.0103500 |
| 2015-10-08 | $0.0106000 | $0.009793 | $0.0107900 | $0.009793 |
| 2015-10-09 | $0.009793 | $0.0117200 | $0.0118400 | $0.009544 |
| 2015-10-10 | $0.0117200 | $0.009284 | $0.0115800 | $0.007768 |
| 2015-10-11 | $0.009284 | $0.008871 | $0.009827 | $0.008858 |
| 2015-10-12 | $0.008871 | $0.008759 | $0.0105800 | $0.008494 |
| 2015-10-13 | $0.008759 | $0.009192 | $0.009192 | $0.008899 |
| 2015-10-14 | $0.009192 | $0.009243 | $0.0101200 | $0.009031 |
| 2015-10-15 | $0.009243 | $0.0114100 | $0.0151800 | $0.009114 |
| 2015-10-16 | $0.0114100 | $0.0131900 | $0.0177900 | $0.0110500 |
| 2015-10-17 | $0.0131900 | $0.0136300 | $0.0137900 | $0.0128200 |
| 2015-10-18 | $0.0136300 | $0.0175800 | $0.0181500 | $0.0131800 |
| 2015-10-19 | $0.0175800 | $0.0148900 | $0.0190200 | $0.0129600 |
| 2015-10-20 | $0.0148900 | $0.0146700 | $0.0161700 | $0.0133300 |
| 2015-10-21 | $0.0146700 | $0.0149400 | $0.0175400 | $0.0128400 |
| 2015-10-22 | $0.0149400 | $0.0146000 | $0.0159100 | $0.0139700 |
| 2015-10-23 | $0.0146000 | $0.0136800 | $0.0163900 | $0.0136800 |
| 2015-10-24 | $0.0136800 | $0.0150400 | $0.0151600 | $0.0140000 |
| 2015-10-25 | $0.0150400 | $0.0153000 | $0.0159000 | $0.0140800 |
| 2015-10-26 | $0.0153000 | $0.0160500 | $0.0160500 | $0.0143700 |
| 2015-10-27 | $0.0160500 | $0.0154300 | $0.0186500 | $0.0143300 |
| 2015-10-28 | $0.0154300 | $0.0162900 | $0.0166700 | $0.0153800 |
| 2015-10-29 | $0.0162900 | $0.0174900 | $0.0177200 | $0.0167500 |
| 2015-10-30 | $0.0174900 | $0.0183400 | $0.0187000 | $0.0172900 |
| 2015-10-31 | $0.0183400 | $0.0173500 | $0.0177300 | $0.009166 |
| 2015-11-01 | $0.0173500 | $0.0168600 | $0.0181700 | $0.0164200 |
| 2015-11-02 | $0.0168600 | $0.0192100 | $0.0195200 | $0.0189400 |
| 2015-11-03 | $0.0192100 | $0.0208600 | $0.0211800 | $0.0193700 |
| 2015-11-04 | $0.0208600 | $0.0192300 | $0.0211100 | $0.0187900 |
| 2015-11-05 | $0.0192300 | $0.0188300 | $0.0199300 | $0.0161700 |
| 2015-11-06 | $0.0188300 | $0.0149700 | $0.0181500 | $0.0149700 |
| 2015-11-07 | $0.0149700 | $0.0189500 | $0.0210800 | $0.0177700 |
| 2015-11-08 | $0.0189500 | $0.0182400 | $0.0187500 | $0.0168800 |
| 2015-11-09 | $0.0182400 | $0.0195900 | $0.0203800 | $0.0183600 |
| 2015-11-10 | $0.0195900 | $0.0165200 | $0.0171300 | $0.0165200 |
| 2015-11-11 | $0.0165200 | $0.0146500 | $0.0150800 | $0.0146300 |
| 2015-11-12 | $0.0146500 | $0.0160200 | $0.0168300 | $0.0160200 |
| 2015-11-13 | $0.0160200 | $0.0158400 | $0.0160200 | $0.0158200 |
| 2015-11-14 | $0.0158400 | $0.0158400 | $0.0161800 | $0.0157500 |
| 2015-11-15 | $0.0158400 | $0.0147400 | $0.0158200 | $0.0145200 |
| 2015-11-16 | $0.0147400 | $0.0153600 | $0.0158700 | $0.0152500 |
| 2015-11-17 | $0.0153600 | $0.0148500 | $0.0154500 | $0.0148400 |
| 2015-11-18 | $0.0148500 | $0.0153900 | $0.0154800 | $0.0143400 |
| 2015-11-19 | $0.0153900 | $0.0137000 | $0.0150100 | $0.0137000 |
| 2015-11-20 | $0.0137000 | $0.0132800 | $0.0144000 | $0.0132800 |
| 2015-11-21 | $0.0132800 | $0.0129900 | $0.0133600 | $0.0129900 |
| 2015-11-22 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0129500 |
| 2015-11-23 | $0.0129600 | $0.0127000 | $0.0132000 | $0.0127000 |
| 2015-11-24 | $0.0127000 | $0.0108100 | $0.0130800 | $0.008850 |
| 2015-11-25 | $0.0108100 | $0.0099860 | $0.0113300 | $0.0099300 |
| 2015-11-26 | $0.0099860 | $0.0111700 | $0.0119500 | $0.0101200 |
| 2015-11-27 | $0.0111700 | $0.0102300 | $0.0144000 | $0.0102300 |
| 2015-11-28 | $0.0102300 | $0.0105400 | $0.0109700 | $0.0103300 |
| 2015-11-29 | $0.0105400 | $0.0135600 | $0.0168900 | $0.008622 |
| 2015-11-30 | $0.0135600 | $0.0113700 | $0.0135200 | $0.009823 |
| 2015-12-01 | $0.0113700 | $0.0112000 | $0.0131400 | $0.0109200 |
| 2015-12-02 | $0.0112000 | $0.0109300 | $0.0112500 | $0.0109200 |
| 2015-12-03 | $0.0109300 | $0.0111900 | $0.0119200 | $0.0104300 |
| 2015-12-04 | $0.0111900 | $0.0115300 | $0.0121100 | $0.0100900 |
| 2015-12-05 | $0.0115300 | $0.0109200 | $0.0132300 | $0.0109100 |
| 2015-12-06 | $0.0109200 | $0.0115500 | $0.0136000 | $0.0110400 |
| 2015-12-07 | $0.0115500 | $0.0113900 | $0.0132300 | $0.0113500 |
| 2015-12-08 | $0.0113900 | $0.0128500 | $0.0137700 | $0.0119200 |
| 2015-12-09 | $0.0128500 | $0.0116400 | $0.0137600 | $0.0110200 |
| 2015-12-10 | $0.0116400 | $0.0120600 | $0.0130900 | $0.0106400 |
| 2015-12-11 | $0.0120600 | $0.0130600 | $0.0139100 | $0.0130600 |
| 2015-12-12 | $0.0130600 | $0.0125400 | $0.0126100 | $0.0125400 |
| 2015-12-13 | $0.0125400 | $0.0133300 | $0.0133300 | $0.0116000 |
| 2015-12-14 | $0.0133300 | $0.0117000 | $0.0135900 | $0.0117000 |
| 2015-12-15 | $0.0117000 | $0.0104600 | $0.0125400 | $0.0104600 |
| 2015-12-16 | $0.0104600 | $0.0111500 | $0.0118900 | $0.0102900 |
| 2015-12-17 | $0.0111500 | $0.0113200 | $0.0122200 | $0.0111000 |
| 2015-12-18 | $0.0113200 | $0.0116200 | $0.0116200 | $0.0112200 |
| 2015-12-19 | $0.0116200 | $0.0110100 | $0.0120600 | $0.0110100 |
| 2015-12-20 | $0.0110100 | $0.0102200 | $0.0110000 | $0.0101900 |
| 2015-12-21 | $0.0102200 | $0.0107400 | $0.0109600 | $0.0102300 |
| 2015-12-22 | $0.0107400 | $0.0107400 | $0.0108500 | $0.0100200 |
| 2015-12-23 | $0.0107400 | $0.0116000 | $0.0116900 | $0.0101000 |
| 2015-12-24 | $0.0116000 | $0.0102900 | $0.0115500 | $0.0101800 |
| 2015-12-25 | $0.0102900 | $0.0104500 | $0.0106000 | $0.0103300 |
| 2015-12-26 | $0.0104500 | $0.009545 | $0.009641 | $0.009545 |
| 2015-12-27 | $0.009545 | $0.008165 | $0.009694 | $0.006264 |
| 2015-12-28 | $0.008165 | $0.0104300 | $0.0173200 | $0.006870 |
| 2015-12-29 | $0.0104300 | $0.008621 | $0.0107400 | $0.008172 |
| 2015-12-30 | $0.008621 | $0.007437 | $0.007620 | $0.007437 |
| 2015-12-31 | $0.007437 | $0.007374 | $0.007911 | $0.007309 |
| 2016-01-01 | $0.007374 | $0.008276 | $0.008606 | $0.007209 |
| 2016-01-02 | $0.008276 | $0.008648 | $0.009160 | $0.007703 |
| 2016-01-03 | $0.008648 | $0.008489 | $0.008928 | $0.007981 |
| 2016-01-04 | $0.008489 | $0.007917 | $0.008142 | $0.007735 |
| 2016-01-05 | $0.007917 | $0.008430 | $0.008516 | $0.008072 |
| 2016-01-06 | $0.008430 | $0.008522 | $0.0128900 | $0.007914 |
| 2016-01-07 | $0.008522 | $0.009429 | $0.009497 | $0.008684 |
| 2016-01-08 | $0.009429 | $0.008790 | $0.0112000 | $0.007531 |
| 2016-01-09 | $0.008790 | $0.008168 | $0.008742 | $0.008110 |
| 2016-01-10 | $0.008168 | $0.007661 | $0.009308 | $0.007657 |
| 2016-01-11 | $0.007661 | $0.007862 | $0.008690 | $0.007862 |
| 2016-01-12 | $0.007862 | $0.008153 | $0.008313 | $0.006929 |
| 2016-01-13 | $0.008153 | $0.007714 | $0.007853 | $0.006280 |
| 2016-01-14 | $0.007714 | $0.007896 | $0.007896 | $0.007016 |
| 2016-01-15 | $0.007896 | $0.006518 | $0.007531 | $0.006291 |
| 2016-01-16 | $0.006518 | $0.007254 | $0.007605 | $0.006565 |
| 2016-01-17 | $0.007254 | $0.007428 | $0.007768 | $0.006881 |
| 2016-01-18 | $0.007428 | $0.007384 | $0.007934 | $0.007257 |
| 2016-01-19 | $0.007384 | $0.006883 | $0.009156 | $0.006496 |
| 2016-01-20 | $0.006883 | $0.007960 | $0.008942 | $0.007550 |
| 2016-01-21 | $0.007960 | $0.007323 | $0.008344 | $0.007294 |
| 2016-01-22 | $0.007323 | $0.007144 | $0.007940 | $0.007018 |
| 2016-01-23 | $0.007144 | $0.007042 | $0.007834 | $0.007030 |
| 2016-01-24 | $0.007042 | $0.007395 | $0.007870 | $0.007122 |
| 2016-01-25 | $0.007395 | $0.006822 | $0.007879 | $0.006638 |
| 2016-01-26 | $0.006822 | $0.007659 | $0.008146 | $0.006677 |
| 2016-01-27 | $0.007659 | $0.007099 | $0.007877 | $0.006700 |
| 2016-01-28 | $0.007099 | $0.008433 | $0.009056 | $0.006895 |
| 2016-01-29 | $0.008433 | $0.007697 | $0.008359 | $0.007697 |
| 2016-01-30 | $0.007697 | $0.007340 | $0.008024 | $0.007340 |
| 2016-01-31 | $0.007340 | $0.007378 | $0.007563 | $0.007378 |
| 2016-02-01 | $0.007378 | $0.008099 | $0.008649 | $0.007328 |
| 2016-02-02 | $0.008099 | $0.008989 | $0.009785 | $0.007643 |
| 2016-02-03 | $0.008989 | $0.008538 | $0.008866 | $0.008067 |
| 2016-02-04 | $0.008538 | $0.009419 | $0.0103100 | $0.008461 |
| 2016-02-05 | $0.009419 | $0.009318 | $0.009530 | $0.009275 |
| 2016-02-06 | $0.009318 | $0.0104100 | $0.0126500 | $0.009052 |
| 2016-02-07 | $0.0104100 | $0.0106800 | $0.0136800 | $0.009449 |
| 2016-02-08 | $0.0106800 | $0.0102200 | $0.0108500 | $0.0100300 |
| 2016-02-09 | $0.0102200 | $0.0103300 | $0.0111200 | $0.0103200 |
| 2016-02-10 | $0.0103300 | $0.0107200 | $0.0108800 | $0.009616 |
| 2016-02-11 | $0.0107200 | $0.0102700 | $0.0110300 | $0.0102500 |
| 2016-02-12 | $0.0102700 | $0.009613 | $0.0108100 | $0.009501 |
| 2016-02-13 | $0.009613 | $0.0103700 | $0.0103700 | $0.009753 |
| 2016-02-14 | $0.0103700 | $0.0102000 | $0.0116900 | $0.0101900 |
| 2016-02-15 | $0.0102000 | $0.0101000 | $0.0113500 | $0.009822 |
| 2016-02-16 | $0.0101000 | $0.0104400 | $0.0120400 | $0.0102100 |
| 2016-02-17 | $0.0104400 | $0.0106300 | $0.0113800 | $0.0104200 |
| 2016-02-18 | $0.0106300 | $0.0105200 | $0.0109000 | $0.0105100 |
| 2016-02-19 | $0.0105200 | $0.0175000 | $0.0222100 | $0.0103900 |
| 2016-02-20 | $0.0175000 | $0.0194800 | $0.0234400 | $0.0183100 |
| 2016-02-21 | $0.0194800 | $0.0159900 | $0.0205800 | $0.0125500 |
| 2016-02-22 | $0.0159900 | $0.0128800 | $0.0160400 | $0.0119900 |
| 2016-02-23 | $0.0128800 | $0.0120400 | $0.0124800 | $0.0109300 |
| 2016-02-24 | $0.0120400 | $0.0126000 | $0.0134200 | $0.0121400 |
| 2016-02-25 | $0.0126000 | $0.0122100 | $0.0136000 | $0.0112500 |
| 2016-02-26 | $0.0122100 | $0.0133300 | $0.0138600 | $0.0123300 |
| 2016-02-27 | $0.0133300 | $0.0141800 | $0.0141800 | $0.0113500 |
| 2016-02-28 | $0.0141800 | $0.0130800 | $0.0141900 | $0.0107700 |
| 2016-02-29 | $0.0130800 | $0.0124500 | $0.0132000 | $0.0124400 |
| 2016-03-01 | $0.0124500 | $0.0130600 | $0.0138200 | $0.0124100 |
| 2016-03-02 | $0.0130600 | $0.0124000 | $0.0151200 | $0.0121400 |
| 2016-03-03 | $0.0124000 | $0.0120000 | $0.0125900 | $0.0119700 |
| 2016-03-04 | $0.0120000 | $0.0121300 | $0.0131200 | $0.0116800 |
| 2016-03-05 | $0.0121300 | $0.0119800 | $0.0125000 | $0.0114900 |
| 2016-03-06 | $0.0119800 | $0.0121100 | $0.0153500 | $0.0116100 |
| 2016-03-07 | $0.0121100 | $0.0121200 | $0.0130200 | $0.0120600 |
| 2016-03-08 | $0.0121200 | $0.0127000 | $0.0145900 | $0.0120300 |
| 2016-03-09 | $0.0127000 | $0.0119800 | $0.0128000 | $0.0119200 |
| 2016-03-10 | $0.0119800 | $0.0122100 | $0.0127000 | $0.0120200 |
| 2016-03-11 | $0.0122100 | $0.0121900 | $0.0126600 | $0.0121400 |
| 2016-03-12 | $0.0121900 | $0.0128900 | $0.0144600 | $0.0118700 |
| 2016-03-13 | $0.0128900 | $0.0123100 | $0.0132600 | $0.0121200 |
| 2016-03-14 | $0.0123100 | $0.0109000 | $0.0124300 | $0.0109000 |
| 2016-03-15 | $0.0109000 | $0.0126400 | $0.0151600 | $0.0114800 |
| 2016-03-16 | $0.0126400 | $0.0131600 | $0.0133000 | $0.0124400 |
| 2016-03-17 | $0.0131600 | $0.0121300 | $0.0136400 | $0.0117700 |
| 2016-03-18 | $0.0121300 | $0.0149100 | $0.0225800 | $0.0118900 |
| 2016-03-19 | $0.0149100 | $0.0161800 | $0.0201200 | $0.0149000 |
| 2016-03-20 | $0.0161800 | $0.0220300 | $0.0287600 | $0.0163900 |
| 2016-03-21 | $0.0220300 | $0.0371600 | $0.0761 | $0.0218800 |
| 2016-03-22 | $0.0371600 | $0.0311800 | $0.0377100 | $0.0273800 |
| 2016-03-23 | $0.0311800 | $0.0226600 | $0.0314800 | $0.0211800 |
| 2016-03-24 | $0.0226600 | $0.0208500 | $0.0277700 | $0.0184000 |
| 2016-03-25 | $0.0208500 | $0.0218700 | $0.0233100 | $0.0204700 |
| 2016-03-26 | $0.0218700 | $0.0209500 | $0.0228400 | $0.0208300 |
| 2016-03-27 | $0.0209500 | $0.0194400 | $0.0271100 | $0.0164800 |
| 2016-03-28 | $0.0194400 | $0.0200800 | $0.0237400 | $0.0161000 |
| 2016-03-29 | $0.0200800 | $0.0203600 | $0.0221400 | $0.0182700 |
| 2016-03-30 | $0.0203600 | $0.0207700 | $0.0213300 | $0.0185500 |
| 2016-03-31 | $0.0207700 | $0.0213900 | $0.0225100 | $0.0193800 |
| 2016-04-01 | $0.0213900 | $0.0213900 | $0.0246800 | $0.0208200 |
| 2016-04-02 | $0.0213900 | $0.0227800 | $0.0242900 | $0.0214800 |
| 2016-04-03 | $0.0227800 | $0.0239300 | $0.0252200 | $0.0226300 |
| 2016-04-04 | $0.0239300 | $0.0363400 | $0.0389300 | $0.0239600 |
| 2016-04-05 | $0.0363400 | $0.0358300 | $0.0467700 | $0.0295700 |
| 2016-04-06 | $0.0358300 | $0.0336200 | $0.0368200 | $0.0314900 |
| 2016-04-07 | $0.0336200 | $0.0297800 | $0.0337700 | $0.0297800 |
| 2016-04-08 | $0.0297800 | $0.0290400 | $0.0318100 | $0.0273800 |
| 2016-04-09 | $0.0290400 | $0.0274200 | $0.0298400 | $0.0272100 |
| 2016-04-10 | $0.0274200 | $0.0260100 | $0.0304000 | $0.0252800 |
| 2016-04-11 | $0.0260100 | $0.0255100 | $0.0271600 | $0.0241100 |
| 2016-04-12 | $0.0255100 | $0.0209300 | $0.0259200 | $0.0204900 |
| 2016-04-13 | $0.0209300 | $0.0209900 | $0.0225400 | $0.0209200 |
| 2016-04-14 | $0.0209900 | $0.0202000 | $0.0207500 | $0.0184500 |
| 2016-04-15 | $0.0202000 | $0.0216000 | $0.0216200 | $0.0190400 |
| 2016-04-16 | $0.0216000 | $0.0242700 | $0.0275000 | $0.0202500 |
| 2016-04-17 | $0.0242700 | $0.0254400 | $0.0264200 | $0.0225100 |
| 2016-04-18 | $0.0254400 | $0.0248400 | $0.0287500 | $0.0239100 |
| 2016-04-19 | $0.0248400 | $0.0236700 | $0.0259100 | $0.0232600 |
| 2016-04-20 | $0.0236700 | $0.0258400 | $0.0278700 | $0.0237000 |
| 2016-04-21 | $0.0258400 | $0.0243000 | $0.0260100 | $0.0241200 |
| 2016-04-22 | $0.0243000 | $0.0240400 | $0.0244300 | $0.0238700 |
| 2016-04-23 | $0.0240400 | $0.0257300 | $0.0259000 | $0.0240600 |
| 2016-04-24 | $0.0257300 | $0.0247100 | $0.0266300 | $0.0244700 |
| 2016-04-25 | $0.0247100 | $0.0246900 | $0.0253800 | $0.0234200 |
| 2016-04-26 | $0.0246900 | $0.0245900 | $0.0265700 | $0.0232200 |
| 2016-04-27 | $0.0245900 | $0.0232600 | $0.0243300 | $0.0228800 |
| 2016-04-28 | $0.0232600 | $0.0213000 | $0.0234600 | $0.0213000 |
| 2016-04-29 | $0.0213000 | $0.0223800 | $0.0233300 | $0.0210000 |
| 2016-04-30 | $0.0223800 | $0.0209200 | $0.0223700 | $0.0209200 |
| 2016-05-01 | $0.0209200 | $0.0213200 | $0.0218400 | $0.0209200 |
| 2016-05-02 | $0.0213200 | $0.0228000 | $0.0258600 | $0.0205000 |
| 2016-05-03 | $0.0228000 | $0.0203700 | $0.0246200 | $0.0196700 |
| 2016-05-04 | $0.0203700 | $0.0201900 | $0.0210300 | $0.0201800 |
| 2016-05-05 | $0.0201900 | $0.0216600 | $0.0219300 | $0.0206900 |
| 2016-05-06 | $0.0216600 | $0.0222600 | $0.0222600 | $0.0212100 |
| 2016-05-07 | $0.0222600 | $0.0214100 | $0.0222800 | $0.0213000 |
| 2016-05-08 | $0.0214100 | $0.0200300 | $0.0223500 | $0.0200300 |
| 2016-05-09 | $0.0200300 | $0.0201000 | $0.0216900 | $0.0201000 |
| 2016-05-10 | $0.0201000 | $0.0193900 | $0.0222300 | $0.0177600 |
| 2016-05-11 | $0.0193900 | $0.0196300 | $0.0202100 | $0.0193000 |
| 2016-05-12 | $0.0196300 | $0.0202900 | $0.0203300 | $0.0192300 |
| 2016-05-13 | $0.0202900 | $0.0203400 | $0.0204900 | $0.0203300 |
| 2016-05-14 | $0.0203400 | $0.0203700 | $0.0203800 | $0.0203100 |
| 2016-05-15 | $0.0203700 | $0.0204400 | $0.0206100 | $0.0201400 |
| 2016-05-16 | $0.0204400 | $0.0206500 | $0.0210400 | $0.0202500 |
| 2016-05-17 | $0.0206500 | $0.0194900 | $0.0205800 | $0.0194200 |
| 2016-05-18 | $0.0194900 | $0.0181900 | $0.0198900 | $0.0138300 |
| 2016-05-19 | $0.0181900 | $0.0183700 | $0.0185400 | $0.0176600 |
| 2016-05-20 | $0.0183700 | $0.0189700 | $0.0189700 | $0.0181800 |
| 2016-05-21 | $0.0189700 | $0.0190900 | $0.0195900 | $0.0182700 |
| 2016-05-22 | $0.0190900 | $0.0183300 | $0.0190400 | $0.0180000 |
| 2016-05-23 | $0.0183300 | $0.0186700 | $0.0193700 | $0.0182400 |
| 2016-05-24 | $0.0186700 | $0.0178800 | $0.0213200 | $0.0178800 |
| 2016-05-25 | $0.0178800 | $0.0179600 | $0.0183100 | $0.0179600 |
| 2016-05-26 | $0.0179600 | $0.0181500 | $0.0192700 | $0.0179600 |
| 2016-05-27 | $0.0181500 | $0.0188100 | $0.0193400 | $0.0181600 |
| 2016-05-28 | $0.0188100 | $0.0186800 | $0.0207700 | $0.0185500 |
| 2016-05-29 | $0.0186800 | $0.0183700 | $0.0193500 | $0.0173800 |
| 2016-05-30 | $0.0183700 | $0.0190300 | $0.0207700 | $0.0176100 |
| 2016-05-31 | $0.0190300 | $0.0166200 | $0.0189900 | $0.0166100 |
| 2016-06-01 | $0.0166200 | $0.0181700 | $0.0192000 | $0.0167900 |
| 2016-06-02 | $0.0181700 | $0.0175400 | $0.0179000 | $0.0173100 |
| 2016-06-03 | $0.0175400 | $0.0180400 | $0.0184900 | $0.0179000 |
| 2016-06-04 | $0.0180400 | $0.0186200 | $0.0195700 | $0.0180700 |
| 2016-06-05 | $0.0186200 | $0.0182900 | $0.0187600 | $0.0181600 |
| 2016-06-06 | $0.0182900 | $0.0185800 | $0.0195100 | $0.0175100 |
| 2016-06-07 | $0.0185800 | $0.0185700 | $0.0193300 | $0.0185300 |
| 2016-06-08 | $0.0185700 | $0.0200200 | $0.0204900 | $0.0183300 |
| 2016-06-09 | $0.0200200 | $0.0194100 | $0.0199500 | $0.0185700 |
| 2016-06-10 | $0.0194100 | $0.0194700 | $0.0202000 | $0.0187200 |
| 2016-06-11 | $0.0194700 | $0.0197500 | $0.0200700 | $0.0196100 |
| 2016-06-12 | $0.0197500 | $0.0203700 | $0.0286400 | $0.0201000 |
| 2016-06-13 | $0.0203700 | $0.0182300 | $0.0221300 | $0.0178500 |
| 2016-06-14 | $0.0182300 | $0.0185100 | $0.0201400 | $0.0175200 |
| 2016-06-15 | $0.0185100 | $0.0193800 | $0.0206400 | $0.0186200 |
| 2016-06-16 | $0.0193800 | $0.0217100 | $0.0220400 | $0.0211100 |
| 2016-06-17 | $0.0217100 | $0.0208300 | $0.0223800 | $0.0208300 |
| 2016-06-18 | $0.0208300 | $0.0209800 | $0.0220600 | $0.0209100 |
| 2016-06-19 | $0.0209800 | $0.0213000 | $0.0226900 | $0.0213000 |
| 2016-06-20 | $0.0213000 | $0.0205700 | $0.0211500 | $0.0205600 |
| 2016-06-21 | $0.0205700 | $0.0186200 | $0.0220600 | $0.0183000 |
| 2016-06-22 | $0.0186200 | $0.0171800 | $0.0174200 | $0.0165100 |
| 2016-06-23 | $0.0171800 | $0.0174900 | $0.0196000 | $0.0173800 |
| 2016-06-24 | $0.0174900 | $0.0185400 | $0.0219700 | $0.0184900 |
| 2016-06-25 | $0.0185400 | $0.0186800 | $0.0191800 | $0.0185700 |
| 2016-06-26 | $0.0186800 | $0.0175900 | $0.0176400 | $0.0173800 |
| 2016-06-27 | $0.0175900 | $0.0176900 | $0.0184300 | $0.0176300 |
| 2016-06-28 | $0.0176900 | $0.0173900 | $0.0181400 | $0.0173200 |
| 2016-06-29 | $0.0173900 | $0.0179600 | $0.0180600 | $0.0169000 |
| 2016-06-30 | $0.0179600 | $0.0187200 | $0.0193200 | $0.0183100 |
| 2016-07-01 | $0.0187200 | $0.0190000 | $0.0199400 | $0.0185000 |
| 2016-07-02 | $0.0190000 | $0.0202600 | $0.0226800 | $0.0194700 |
| 2016-07-03 | $0.0202600 | $0.0228000 | $0.0256200 | $0.0187400 |
| 2016-07-04 | $0.0228000 | $0.0234500 | $0.0260300 | $0.0210400 |
| 2016-07-05 | $0.0234500 | $0.0239600 | $0.0292900 | $0.0213100 |
| 2016-07-06 | $0.0239600 | $0.0272000 | $0.0346400 | $0.0234000 |
| 2016-07-07 | $0.0272000 | $0.0296600 | $0.0599 | $0.0252900 |
| 2016-07-08 | $0.0296600 | $0.0361100 | $0.0766 | $0.0240500 |
| 2016-07-09 | $0.0361100 | $0.0283500 | $0.0396600 | $0.0262300 |
| 2016-07-10 | $0.0283500 | $0.0260100 | $0.0310700 | $0.0255500 |
| 2016-07-11 | $0.0260100 | $0.0251300 | $0.0285500 | $0.0233700 |
| 2016-07-12 | $0.0251300 | $0.0248800 | $0.0267600 | $0.0233000 |
| 2016-07-13 | $0.0248800 | $0.0259200 | $0.0360200 | $0.0234100 |
| 2016-07-14 | $0.0259200 | $0.0244600 | $0.0267400 | $0.0230100 |
| 2016-07-15 | $0.0244600 | $0.0260700 | $0.0265200 | $0.0243600 |
| 2016-07-16 | $0.0260700 | $0.0273900 | $0.0287400 | $0.0256500 |
| 2016-07-17 | $0.0273900 | $0.0258500 | $0.0291900 | $0.0258500 |
| 2016-07-18 | $0.0258500 | $0.0274400 | $0.0275500 | $0.0265000 |
| 2016-07-19 | $0.0274400 | $0.0266200 | $0.0274700 | $0.0265800 |
| 2016-07-20 | $0.0266200 | $0.0273800 | $0.0291600 | $0.0263600 |
| 2016-07-21 | $0.0273800 | $0.0270500 | $0.0275200 | $0.0265600 |
| 2016-07-22 | $0.0270500 | $0.0261600 | $0.0264900 | $0.0261500 |
| 2016-07-23 | $0.0261600 | $0.0263200 | $0.0268200 | $0.0263000 |
| 2016-07-24 | $0.0263200 | $0.0261500 | $0.0267300 | $0.0259400 |
| 2016-07-25 | $0.0261500 | $0.0260900 | $0.0291400 | $0.0258900 |
| 2016-07-26 | $0.0260900 | $0.0229900 | $0.0261200 | $0.0228400 |
| 2016-07-27 | $0.0229900 | $0.0237700 | $0.0245800 | $0.0228400 |
| 2016-07-28 | $0.0237700 | $0.0247200 | $0.0250400 | $0.0231100 |
| 2016-07-29 | $0.0247200 | $0.0310900 | $0.0564 | $0.0233600 |
| 2016-07-30 | $0.0310900 | $0.0333800 | $0.0474100 | $0.0262700 |
| 2016-07-31 | $0.0333800 | $0.0332600 | $0.0418000 | $0.0297200 |
| 2016-08-01 | $0.0332600 | $0.0269800 | $0.0328100 | $0.0237500 |
| 2016-08-02 | $0.0269800 | $0.0262200 | $0.0306100 | $0.0219900 |
| 2016-08-03 | $0.0262200 | $0.0283400 | $0.0339000 | $0.0272500 |
| 2016-08-04 | $0.0283400 | $0.0291500 | $0.0296400 | $0.0277300 |
| 2016-08-05 | $0.0291500 | $0.0287000 | $0.0290400 | $0.0270800 |
| 2016-08-06 | $0.0287000 | $0.0278800 | $0.0293200 | $0.0265300 |
| 2016-08-07 | $0.0278800 | $0.0279600 | $0.0293400 | $0.0268100 |
| 2016-08-08 | $0.0279600 | $0.0293400 | $0.0294000 | $0.0278900 |
| 2016-08-09 | $0.0293400 | $0.0263700 | $0.0291300 | $0.0235200 |
| 2016-08-10 | $0.0263700 | $0.0262500 | $0.0278300 | $0.0249600 |
| 2016-08-11 | $0.0262500 | $0.0284400 | $0.0314100 | $0.0223900 |
| 2016-08-12 | $0.0284400 | $0.0296100 | $0.0328400 | $0.0274400 |
| 2016-08-13 | $0.0296100 | $0.0281100 | $0.0303900 | $0.0274800 |
| 2016-08-14 | $0.0281100 | $0.0277800 | $0.0294500 | $0.0269800 |
| 2016-08-15 | $0.0277800 | $0.0285000 | $0.0293900 | $0.0273000 |
| 2016-08-16 | $0.0285000 | $0.0282900 | $0.0297300 | $0.0280800 |
| 2016-08-17 | $0.0282900 | $0.0292700 | $0.0322800 | $0.0276300 |
| 2016-08-18 | $0.0292700 | $0.0296600 | $0.0326400 | $0.0293700 |
| 2016-08-19 | $0.0296600 | $0.0299500 | $0.0303300 | $0.0294100 |
| 2016-08-20 | $0.0299500 | $0.0302700 | $0.0310200 | $0.0299900 |
| 2016-08-21 | $0.0302700 | $0.0297900 | $0.0304400 | $0.0297900 |
| 2016-08-22 | $0.0297900 | $0.0301500 | $0.0307800 | $0.0299100 |
| 2016-08-23 | $0.0301500 | $0.0299000 | $0.0304000 | $0.0297300 |
| 2016-08-24 | $0.0299000 | $0.0299300 | $0.0302100 | $0.0296100 |
| 2016-08-25 | $0.0299300 | $0.0305500 | $0.0307000 | $0.0283700 |
| 2016-08-26 | $0.0305500 | $0.0292200 | $0.0302800 | $0.0286600 |
| 2016-08-27 | $0.0292200 | $0.0274200 | $0.0290300 | $0.0274200 |
| 2016-08-28 | $0.0274200 | $0.0280500 | $0.0285800 | $0.0274800 |
| 2016-08-29 | $0.0280500 | $0.0271800 | $0.0286300 | $0.0271600 |
| 2016-08-30 | $0.0271800 | $0.0270800 | $0.0277500 | $0.0269000 |
| 2016-08-31 | $0.0270800 | $0.0273900 | $0.0281100 | $0.0261300 |
| 2016-09-01 | $0.0273900 | $0.0272800 | $0.0303000 | $0.0269200 |
| 2016-09-02 | $0.0272800 | $0.0292100 | $0.0310100 | $0.0274200 |
| 2016-09-03 | $0.0292100 | $0.0287800 | $0.0358500 | $0.0264000 |
| 2016-09-04 | $0.0287800 | $0.0326700 | $0.0362900 | $0.0294000 |
| 2016-09-05 | $0.0326700 | $0.0305700 | $0.0330000 | $0.0302900 |
| 2016-09-06 | $0.0305700 | $0.0303900 | $0.0338800 | $0.0282900 |
| 2016-09-07 | $0.0303900 | $0.0311700 | $0.0337100 | $0.0297000 |
| 2016-09-08 | $0.0311700 | $0.1865000 | $0.2834000 | $0.0302900 |
| 2016-09-09 | $0.1865000 | $0.0747 | $0.1858000 | $0.0747 |
| 2016-09-10 | $0.0747 | $0.0731 | $0.0883 | $0.0664 |
| 2016-09-11 | $0.0731 | $0.0548 | $0.0710 | $0.0540 |
| 2016-09-12 | $0.0548 | $0.0525 | $0.0552 | $0.0491400 |
| 2016-09-13 | $0.0525 | $0.0608 | $0.0730 | $0.0504 |
| 2016-09-14 | $0.0608 | $0.0651 | $0.0662 | $0.0580 |
| 2016-09-15 | $0.0651 | $0.0584 | $0.0650 | $0.0563 |
| 2016-09-16 | $0.0584 | $0.0535 | $0.0585 | $0.0535 |
| 2016-09-17 | $0.0535 | $0.0576 | $0.0639 | $0.0499800 |
| 2016-09-18 | $0.0576 | $0.0840 | $0.1287000 | $0.0568 |
| 2016-09-19 | $0.0840 | $0.0723 | $0.0900 | $0.0702 |
| 2016-09-20 | $0.0723 | $0.0640 | $0.0738 | $0.0625 |
| 2016-09-21 | $0.0640 | $0.0694 | $0.0704 | $0.0626 |
| 2016-09-22 | $0.0694 | $0.0687 | $0.0734 | $0.0674 |
| 2016-09-23 | $0.0687 | $0.0740 | $0.0810 | $0.0662 |
| 2016-09-24 | $0.0740 | $0.0753 | $0.0794 | $0.0674 |
| 2016-09-25 | $0.0753 | $0.0704 | $0.0753 | $0.0674 |
| 2016-09-26 | $0.0704 | $0.0651 | $0.0727 | $0.0612 |
| 2016-09-27 | $0.0651 | $0.0629 | $0.0665 | $0.0621 |
| 2016-09-28 | $0.0629 | $0.0634 | $0.0663 | $0.0603 |
| 2016-09-29 | $0.0634 | $0.0659 | $0.0784 | $0.0608 |
| 2016-09-30 | $0.0659 | $0.0620 | $0.0687 | $0.0608 |
| 2016-10-01 | $0.0620 | $0.0618 | $0.0663 | $0.0613 |
| 2016-10-02 | $0.0618 | $0.0614 | $0.0641 | $0.0611 |
| 2016-10-03 | $0.0614 | $0.0615 | $0.0716 | $0.0612 |
| 2016-10-04 | $0.0615 | $0.0602 | $0.0639 | $0.0574 |
| 2016-10-05 | $0.0602 | $0.0564 | $0.0604 | $0.0544 |
| 2016-10-06 | $0.0564 | $0.0574 | $0.0576 | $0.0548 |
| 2016-10-07 | $0.0574 | $0.0548 | $0.0577 | $0.0544 |
| 2016-10-08 | $0.0548 | $0.0557 | $0.0571 | $0.0524 |
| 2016-10-09 | $0.0557 | $0.0524 | $0.0556 | $0.0512 |
| 2016-10-10 | $0.0524 | $0.0607 | $0.0736 | $0.0501 |
| 2016-10-11 | $0.0607 | $0.0515 | $0.0629 | $0.0513 |
| 2016-10-12 | $0.0515 | $0.0496100 | $0.0523 | $0.0481200 |
| 2016-10-13 | $0.0496100 | $0.0524 | $0.0595 | $0.0472500 |
| 2016-10-14 | $0.0524 | $0.0504 | $0.0544 | $0.0497100 |
| 2016-10-15 | $0.0504 | $0.0506 | $0.0522 | $0.0496900 |
| 2016-10-16 | $0.0506 | $0.0506 | $0.0538 | $0.0499400 |
| 2016-10-17 | $0.0506 | $0.0486400 | $0.0512 | $0.0475200 |
| 2016-10-18 | $0.0486400 | $0.0508 | $0.0517 | $0.0475500 |
| 2016-10-19 | $0.0508 | $0.0497400 | $0.0592 | $0.0491400 |
| 2016-10-20 | $0.0497400 | $0.0799 | $0.0941 | $0.0496600 |
| 2016-10-21 | $0.0799 | $0.0717 | $0.0844 | $0.0644 |
| 2016-10-22 | $0.0717 | $0.0682 | $0.0811 | $0.0632 |
| 2016-10-23 | $0.0682 | $0.0653 | $0.0686 | $0.0623 |
| 2016-10-24 | $0.0653 | $0.0664 | $0.0703 | $0.0623 |
| 2016-10-25 | $0.0664 | $0.0599 | $0.0676 | $0.0579 |
| 2016-10-26 | $0.0599 | $0.0566 | $0.0629 | $0.0566 |
| 2016-10-27 | $0.0566 | $0.0554 | $0.0597 | $0.0486700 |
| 2016-10-28 | $0.0554 | $0.0534 | $0.0561 | $0.0534 |
| 2016-10-29 | $0.0534 | $0.0439600 | $0.0557 | $0.0429500 |
| 2016-10-30 | $0.0439600 | $0.0547 | $0.0558 | $0.0418400 |
| 2016-10-31 | $0.0547 | $0.0515 | $0.0644 | $0.0477200 |
| 2016-11-01 | $0.0515 | $0.0468100 | $0.0543 | $0.0444600 |
| 2016-11-02 | $0.0468100 | $0.0486500 | $0.0531 | $0.0466700 |
| 2016-11-03 | $0.0486500 | $0.0488700 | $0.0489800 | $0.0438300 |
| 2016-11-04 | $0.0488700 | $0.0475200 | $0.0505 | $0.0471800 |
| 2016-11-05 | $0.0475200 | $0.0552 | $0.0596 | $0.0470800 |
| 2016-11-06 | $0.0552 | $0.0531 | $0.0565 | $0.0505 |
| 2016-11-07 | $0.0531 | $0.0508 | $0.0527 | $0.0486100 |
| 2016-11-08 | $0.0508 | $0.0509 | $0.0569 | $0.0483800 |
| 2016-11-09 | $0.0509 | $0.0499700 | $0.0517 | $0.0490500 |
| 2016-11-10 | $0.0499700 | $0.0489300 | $0.0516 | $0.0480200 |
| 2016-11-11 | $0.0489300 | $0.0438600 | $0.0489700 | $0.0429100 |
| 2016-11-12 | $0.0438600 | $0.0438700 | $0.0486500 | $0.0426700 |
| 2016-11-13 | $0.0438700 | $0.0435400 | $0.0464900 | $0.0426100 |
| 2016-11-14 | $0.0435400 | $0.0431800 | $0.0443900 | $0.0428400 |
| 2016-11-15 | $0.0431800 | $0.0448300 | $0.0530 | $0.0425200 |
| 2016-11-16 | $0.0448300 | $0.0431900 | $0.0473800 | $0.0431700 |
| 2016-11-17 | $0.0431900 | $0.0420500 | $0.0442100 | $0.0406000 |
| 2016-11-18 | $0.0420500 | $0.0406200 | $0.0443900 | $0.0385800 |
| 2016-11-19 | $0.0406200 | $0.0383800 | $0.0411100 | $0.0376000 |
| 2016-11-20 | $0.0383800 | $0.0383300 | $0.0419500 | $0.0356100 |
| 2016-11-21 | $0.0383300 | $0.0375800 | $0.0386700 | $0.0369700 |
| 2016-11-22 | $0.0375800 | $0.0346700 | $0.0411300 | $0.0323300 |
| 2016-11-23 | $0.0346700 | $0.0334100 | $0.0357000 | $0.0321800 |
| 2016-11-24 | $0.0334100 | $0.0364100 | $0.0371800 | $0.0328800 |
| 2016-11-25 | $0.0364100 | $0.0356400 | $0.0382600 | $0.0321400 |
| 2016-11-26 | $0.0356400 | $0.0482900 | $0.0503 | $0.0349700 |
| 2016-11-27 | $0.0482900 | $0.0447900 | $0.0623 | $0.0422300 |
| 2016-11-28 | $0.0447900 | $0.0428400 | $0.0515 | $0.0411700 |
| 2016-11-29 | $0.0428400 | $0.0398500 | $0.0445000 | $0.0398000 |
| 2016-11-30 | $0.0398500 | $0.0355900 | $0.0406400 | $0.0341900 |
| 2016-12-01 | $0.0355900 | $0.0350300 | $0.0376100 | $0.0346400 |
| 2016-12-02 | $0.0350300 | $0.0354700 | $0.0378600 | $0.0347400 |
| 2016-12-03 | $0.0354700 | $0.0351600 | $0.0357000 | $0.0343200 |
| 2016-12-04 | $0.0351600 | $0.0344100 | $0.0352800 | $0.0342300 |
| 2016-12-05 | $0.0344100 | $0.0338800 | $0.0341600 | $0.0303500 |
| 2016-12-06 | $0.0338800 | $0.0333100 | $0.0347100 | $0.0321600 |
| 2016-12-07 | $0.0333100 | $0.0371900 | $0.0398800 | $0.0309100 |
| 2016-12-08 | $0.0371900 | $0.0359700 | $0.0396900 | $0.0355000 |
| 2016-12-09 | $0.0359700 | $0.0431200 | $0.0507 | $0.0344200 |
| 2016-12-10 | $0.0431200 | $0.0414200 | $0.0457400 | $0.0399100 |
| 2016-12-11 | $0.0414200 | $0.0398800 | $0.0424800 | $0.0384000 |
| 2016-12-12 | $0.0398800 | $0.0396800 | $0.0419800 | $0.0374400 |
| 2016-12-13 | $0.0396800 | $0.0383800 | $0.0400400 | $0.0375800 |
| 2016-12-14 | $0.0383800 | $0.0334500 | $0.0402500 | $0.0334500 |
| 2016-12-15 | $0.0334500 | $0.0371800 | $0.0379000 | $0.0334300 |
| 2016-12-16 | $0.0371800 | $0.0368200 | $0.0377000 | $0.0368100 |
| 2016-12-17 | $0.0368200 | $0.0361200 | $0.0374100 | $0.0354400 |
| 2016-12-18 | $0.0361200 | $0.0349500 | $0.0367300 | $0.0349500 |
| 2016-12-19 | $0.0349500 | $0.0337500 | $0.0349700 | $0.0318100 |
| 2016-12-20 | $0.0337500 | $0.0339200 | $0.0341000 | $0.0327600 |
| 2016-12-21 | $0.0339200 | $0.0337700 | $0.0360300 | $0.0332800 |
| 2016-12-22 | $0.0337700 | $0.0349000 | $0.0355100 | $0.0342800 |
| 2016-12-23 | $0.0349000 | $0.0351900 | $0.0372400 | $0.0348200 |
| 2016-12-24 | $0.0351900 | $0.0345500 | $0.0353300 | $0.0340600 |
| 2016-12-25 | $0.0345500 | $0.0342800 | $0.0350100 | $0.0342500 |
| 2016-12-26 | $0.0342800 | $0.0342900 | $0.0347800 | $0.0341700 |
| 2016-12-27 | $0.0342900 | $0.0348600 | $0.0392200 | $0.0347300 |
| 2016-12-28 | $0.0348600 | $0.0358600 | $0.0376400 | $0.0357600 |
| 2016-12-29 | $0.0358600 | $0.0408900 | $0.0415300 | $0.0363600 |
| 2016-12-30 | $0.0408900 | $0.0387700 | $0.0405700 | $0.0376600 |
| 2016-12-31 | $0.0387700 | $0.0385400 | $0.0403800 | $0.0385400 |
| 2017-01-01 | $0.0385400 | $0.0392300 | $0.0416100 | $0.0392200 |
| 2017-01-02 | $0.0392300 | $0.0393700 | $0.0448700 | $0.0393600 |
| 2017-01-03 | $0.0393700 | $0.0400500 | $0.0413300 | $0.0389500 |
| 2017-01-04 | $0.0400500 | $0.0386800 | $0.0438300 | $0.0333200 |
| 2017-01-05 | $0.0386800 | $0.0339200 | $0.0354700 | $0.0322000 |
| 2017-01-06 | $0.0339200 | $0.0325500 | $0.0344300 | $0.0296300 |
| 2017-01-07 | $0.0325500 | $0.0371500 | $0.0455900 | $0.0318800 |
| 2017-01-08 | $0.0371500 | $0.0363900 | $0.0377600 | $0.0351500 |
| 2017-01-09 | $0.0363900 | $0.0343500 | $0.0365700 | $0.0333500 |
| 2017-01-10 | $0.0343500 | $0.0351100 | $0.0367400 | $0.0345500 |
| 2017-01-11 | $0.0351100 | $0.0305100 | $0.0309500 | $0.0302200 |
| 2017-01-12 | $0.0305100 | $0.0292800 | $0.0316200 | $0.0182600 |
| 2017-01-13 | $0.0292800 | $0.0291900 | $0.0310200 | $0.0290300 |
| 2017-01-14 | $0.0291900 | $0.0294300 | $0.0298800 | $0.0287700 |
| 2017-01-15 | $0.0294300 | $0.0336200 | $0.0343000 | $0.0294100 |
| 2017-01-16 | $0.0336200 | $0.0327700 | $0.0352400 | $0.0311200 |
| 2017-01-17 | $0.0327700 | $0.0333500 | $0.0385000 | $0.0328400 |
| 2017-01-18 | $0.0333500 | $0.0348400 | $0.0365800 | $0.0321200 |
| 2017-01-19 | $0.0348400 | $0.0392200 | $0.0402800 | $0.0331800 |
| 2017-01-20 | $0.0392200 | $0.0386700 | $0.0442300 | $0.0350500 |
| 2017-01-21 | $0.0386700 | $0.0381200 | $0.0406600 | $0.0363600 |
| 2017-01-22 | $0.0381200 | $0.0539 | $0.0555 | $0.0374200 |
| 2017-01-23 | $0.0539 | $0.0620 | $0.0728 | $0.0532 |
| 2017-01-24 | $0.0620 | $0.0491200 | $0.0600 | $0.0463600 |
| 2017-01-25 | $0.0491200 | $0.0445400 | $0.0498800 | $0.0404400 |
| 2017-01-26 | $0.0445400 | $0.0419300 | $0.0483300 | $0.0412100 |
| 2017-01-27 | $0.0419300 | $0.0475200 | $0.0494600 | $0.0414900 |
| 2017-01-28 | $0.0475200 | $0.0517 | $0.0561 | $0.0465000 |
| 2017-01-29 | $0.0517 | $0.0559 | $0.0664 | $0.0493000 |
| 2017-01-30 | $0.0559 | $0.0547 | $0.0574 | $0.0526 |
| 2017-01-31 | $0.0547 | $0.0502 | $0.0590 | $0.0451800 |
| 2017-02-01 | $0.0502 | $0.0517 | $0.0541 | $0.0490400 |
| 2017-02-02 | $0.0517 | $0.0492400 | $0.0532 | $0.0477600 |
| 2017-02-03 | $0.0492400 | $0.0515 | $0.0525 | $0.0490500 |
| 2017-02-04 | $0.0515 | $0.0522 | $0.0568 | $0.0505 |
| 2017-02-05 | $0.0522 | $0.0601 | $0.0654 | $0.0499900 |
| 2017-02-06 | $0.0601 | $0.0553 | $0.0697 | $0.0503 |
| 2017-02-07 | $0.0553 | $0.0544 | $0.0566 | $0.0536 |
| 2017-02-08 | $0.0544 | $0.0554 | $0.0573 | $0.0547 |
| 2017-02-09 | $0.0554 | $0.0518 | $0.0578 | $0.0509 |
| 2017-02-10 | $0.0518 | $0.0540 | $0.0571 | $0.0523 |
| 2017-02-11 | $0.0540 | $0.0562 | $0.0576 | $0.0545 |
| 2017-02-12 | $0.0562 | $0.0547 | $0.0585 | $0.0544 |
| 2017-02-13 | $0.0547 | $0.0575 | $0.0590 | $0.0546 |
| 2017-02-14 | $0.0575 | $0.0545 | $0.0585 | $0.0538 |
| 2017-02-15 | $0.0545 | $0.0539 | $0.0548 | $0.0536 |
| 2017-02-16 | $0.0539 | $0.0561 | $0.0604 | $0.0549 |
| 2017-02-17 | $0.0561 | $0.0563 | $0.0590 | $0.0555 |
| 2017-02-18 | $0.0563 | $0.0509 | $0.0574 | $0.0489500 |
| 2017-02-19 | $0.0509 | $0.0505 | $0.0522 | $0.0495600 |
| 2017-02-20 | $0.0505 | $0.0531 | $0.0566 | $0.0515 |
| 2017-02-21 | $0.0531 | $0.0499200 | $0.0576 | $0.0455600 |
| 2017-02-22 | $0.0499200 | $0.0471800 | $0.0515 | $0.0453500 |
| 2017-02-23 | $0.0471800 | $0.0487000 | $0.0509 | $0.0469500 |
| 2017-02-24 | $0.0487000 | $0.0482600 | $0.0557 | $0.0478400 |
| 2017-02-25 | $0.0482600 | $0.0472300 | $0.0501 | $0.0452000 |
| 2017-02-26 | $0.0472300 | $0.0498700 | $0.0532 | $0.0486800 |
| 2017-02-27 | $0.0498700 | $0.0493700 | $0.0507 | $0.0480600 |
| 2017-02-28 | $0.0493700 | $0.0510 | $0.0520 | $0.0479800 |
| 2017-03-01 | $0.0510 | $0.0497400 | $0.0524 | $0.0480100 |
| 2017-03-02 | $0.0497400 | $0.0514 | $0.0583 | $0.0493900 |
| 2017-03-03 | $0.0514 | $0.0511 | $0.0528 | $0.0491600 |
| 2017-03-04 | $0.0511 | $0.0506 | $0.0526 | $0.0476900 |
| 2017-03-05 | $0.0506 | $0.0484700 | $0.0521 | $0.0465400 |
| 2017-03-06 | $0.0484700 | $0.0481400 | $0.0488100 | $0.0448600 |
| 2017-03-07 | $0.0481400 | $0.0470400 | $0.0485600 | $0.0446000 |
| 2017-03-08 | $0.0470400 | $0.0448100 | $0.0456100 | $0.0431300 |
| 2017-03-09 | $0.0448100 | $0.0463900 | $0.0473900 | $0.0449000 |
| 2017-03-10 | $0.0463900 | $0.0414600 | $0.0439600 | $0.0397800 |
| 2017-03-11 | $0.0414600 | $0.0460000 | $0.0468200 | $0.0439100 |
| 2017-03-12 | $0.0460000 | $0.0463200 | $0.0478300 | $0.0442900 |
| 2017-03-13 | $0.0463200 | $0.0465900 | $0.0498600 | $0.0437800 |
| 2017-03-14 | $0.0465900 | $0.0533 | $0.0549 | $0.0460700 |
| 2017-03-15 | $0.0533 | $0.0528 | $0.0552 | $0.0522 |
| 2017-03-16 | $0.0528 | $0.0513 | $0.0519 | $0.0485900 |
| 2017-03-17 | $0.0513 | $0.0450100 | $0.0471800 | $0.0437900 |
| 2017-03-18 | $0.0450100 | $0.0410700 | $0.0426700 | $0.0400200 |
| 2017-03-19 | $0.0410700 | $0.0435700 | $0.0448400 | $0.0429600 |
| 2017-03-20 | $0.0435700 | $0.0450300 | $0.0470000 | $0.0431800 |
| 2017-03-21 | $0.0450300 | $0.0611 | $0.0661 | $0.0484700 |
| 2017-03-22 | $0.0611 | $0.0573 | $0.0617 | $0.0552 |
| 2017-03-23 | $0.0573 | $0.0514 | $0.0577 | $0.0495900 |
| 2017-03-24 | $0.0514 | $0.0484900 | $0.0503 | $0.0458900 |
| 2017-03-25 | $0.0484900 | $0.0529 | $0.0568 | $0.0484000 |
| 2017-03-26 | $0.0529 | $0.0629 | $0.0725 | $0.0513 |
| 2017-03-27 | $0.0629 | $0.0590 | $0.0792 | $0.0477200 |
| 2017-03-28 | $0.0590 | $0.0863 | $0.0981 | $0.0580 |
| 2017-03-29 | $0.0863 | $0.0743 | $0.0861 | $0.0620 |
| 2017-03-30 | $0.0743 | $0.0837 | $0.0879 | $0.0702 |
| 2017-03-31 | $0.0837 | $0.0791 | $0.0906 | $0.0744 |
| 2017-04-01 | $0.0791 | $0.0851 | $0.0867 | $0.0760 |
| 2017-04-02 | $0.0851 | $0.0978 | $0.1065000 | $0.0832 |
| 2017-04-03 | $0.0978 | $0.0887 | $0.1028000 | $0.0868 |
| 2017-04-04 | $0.0887 | $0.0812 | $0.0899 | $0.0770 |
| 2017-04-05 | $0.0812 | $0.0861 | $0.0915 | $0.0775 |
| 2017-04-06 | $0.0861 | $0.0751 | $0.0912 | $0.0736 |
| 2017-04-07 | $0.0751 | $0.0723 | $0.0788 | $0.0676 |
| 2017-04-08 | $0.0723 | $0.0783 | $0.0922 | $0.0707 |
| 2017-04-09 | $0.0783 | $0.0728 | $0.0829 | $0.0696 |
| 2017-04-10 | $0.0728 | $0.0870 | $0.1052000 | $0.0719 |
| 2017-04-11 | $0.0870 | $0.1224000 | $0.1609000 | $0.0877 |
| 2017-04-12 | $0.1224000 | $0.1194000 | $0.1394000 | $0.1150000 |
| 2017-04-13 | $0.1194000 | $0.1148000 | $0.1248000 | $0.1105000 |
| 2017-04-14 | $0.1148000 | $0.1125000 | $0.1169000 | $0.1045000 |
| 2017-04-15 | $0.1125000 | $0.1141000 | $0.1184000 | $0.1078000 |
| 2017-04-16 | $0.1141000 | $0.1349000 | $0.1503000 | $0.1102000 |
| 2017-04-17 | $0.1349000 | $0.1214000 | $0.1545000 | $0.1159000 |
| 2017-04-18 | $0.1214000 | $0.1371000 | $0.1392000 | $0.1198000 |
| 2017-04-19 | $0.1371000 | $0.0582 | $0.1405000 | $0.0457600 |
| 2017-04-20 | $0.0582 | $0.0465800 | $0.0591 | $0.0446300 |
| 2017-04-21 | $0.0465800 | $0.0587 | $0.0640 | $0.0450500 |
| 2017-04-22 | $0.0587 | $0.0634 | $0.0701 | $0.0514 |
| 2017-04-23 | $0.0634 | $0.0613 | $0.0713 | $0.0600 |
| 2017-04-24 | $0.0613 | $0.0533 | $0.0644 | $0.0513 |
| 2017-04-25 | $0.0533 | $0.0562 | $0.0616 | $0.0464900 |
| 2017-04-26 | $0.0562 | $0.0515 | $0.0576 | $0.0492900 |
| 2017-04-27 | $0.0515 | $0.0524 | $0.0581 | $0.0493800 |
| 2017-04-28 | $0.0524 | $0.0551 | $0.0658 | $0.0484100 |
| 2017-04-29 | $0.0551 | $0.0540 | $0.0631 | $0.0519 |
| 2017-04-30 | $0.0540 | $0.0577 | $0.0634 | $0.0516 |
| 2017-05-01 | $0.0577 | $0.0598 | $0.0653 | $0.0537 |
| 2017-05-02 | $0.0598 | $0.0636 | $0.0711 | $0.0573 |
| 2017-05-03 | $0.0636 | $0.0708 | $0.0716 | $0.0607 |
| 2017-05-04 | $0.0708 | $0.0621 | $0.0720 | $0.0614 |
| 2017-05-05 | $0.0621 | $0.0603 | $0.0631 | $0.0598 |
| 2017-05-06 | $0.0603 | $0.0698 | $0.0927 | $0.0612 |
| 2017-05-07 | $0.0698 | $0.0650 | $0.0870 | $0.0638 |
| 2017-05-08 | $0.0650 | $0.0716 | $0.0779 | $0.0678 |
| 2017-05-09 | $0.0716 | $0.0698 | $0.0763 | $0.0698 |
| 2017-05-10 | $0.0698 | $0.0783 | $0.0840 | $0.0719 |
| 2017-05-11 | $0.0783 | $0.0829 | $0.0849 | $0.0775 |
| 2017-05-12 | $0.0829 | $0.0829 | $0.0844 | $0.0716 |
| 2017-05-13 | $0.0829 | $0.0796 | $0.0839 | $0.0768 |
| 2017-05-14 | $0.0796 | $0.0766 | $0.0843 | $0.0738 |
| 2017-05-15 | $0.0766 | $0.0724 | $0.0785 | $0.0703 |
| 2017-05-16 | $0.0724 | $0.0685 | $0.0736 | $0.0683 |
| 2017-05-17 | $0.0685 | $0.0712 | $0.0764 | $0.0704 |
| 2017-05-18 | $0.0712 | $0.0793 | $0.0810 | $0.0717 |
| 2017-05-19 | $0.0793 | $0.0926 | $0.1257000 | $0.0780 |
| 2017-05-20 | $0.0926 | $0.0963 | $0.1365000 | $0.0917 |
| 2017-05-21 | $0.0963 | $0.1101000 | $0.1375000 | $0.0963 |
| 2017-05-22 | $0.1101000 | $0.1326000 | $0.1451000 | $0.1020000 |
| 2017-05-23 | $0.1326000 | $0.1251000 | $0.1426000 | $0.1207000 |
| 2017-05-24 | $0.1251000 | $0.1457000 | $0.1606000 | $0.1311000 |
| 2017-05-25 | $0.1457000 | $0.1310000 | $0.1515000 | $0.1186000 |
| 2017-05-26 | $0.1310000 | $0.1111000 | $0.1274000 | $0.1110000 |
| 2017-05-27 | $0.1101000 | $0.1078000 | $0.1084000 | $0.1006000 |
| 2017-05-28 | $0.1078000 | $0.1101000 | $0.1159000 | $0.0996000 |
| 2017-05-29 | $0.1101000 | $0.1038000 | $0.1156000 | $0.1038000 |
| 2017-05-30 | $0.1038000 | $0.1096000 | $0.1513000 | $0.0998900 |
| 2017-05-31 | $0.1096000 | $0.1201000 | $0.1234000 | $0.1083000 |
| 2017-06-01 | $0.1201000 | $0.1206000 | $0.1258000 | $0.1098000 |
| 2017-06-02 | $0.1206000 | $0.1286000 | $0.1317000 | $0.1131000 |
| 2017-06-03 | $0.1286000 | $0.1377000 | $0.1422000 | $0.1183000 |
| 2017-06-04 | $0.1377000 | $0.1526000 | $0.1614000 | $0.1330000 |
| 2017-06-05 | $0.1526000 | $0.1855000 | $0.1863000 | $0.1536000 |
| 2017-06-06 | $0.1855000 | $0.1780000 | $0.2152000 | $0.1565000 |
| 2017-06-07 | $0.1780000 | $0.1470000 | $0.1706000 | $0.1470000 |
| 2017-06-08 | $0.1470000 | $0.1515000 | $0.1703000 | $0.1455000 |
| 2017-06-09 | $0.1515000 | $0.1826000 | $0.1910000 | $0.1522000 |
| 2017-06-10 | $0.1826000 | $0.1950000 | $0.1971000 | $0.1761000 |
| 2017-06-11 | $0.1950000 | $0.1822000 | $0.1999000 | $0.1766000 |
| 2017-06-12 | $0.1822000 | $0.1558000 | $0.1724000 | $0.1521000 |
| 2017-06-13 | $0.1558000 | $0.1574000 | $0.1651000 | $0.1549000 |
| 2017-06-14 | $0.1574000 | $0.1579000 | $0.1636000 | $0.1409000 |
| 2017-06-15 | $0.1579000 | $0.1353000 | $0.1587000 | $0.1277000 |
| 2017-06-16 | $0.1353000 | $0.1404000 | $0.1515000 | $0.1346000 |
| 2017-06-17 | $0.1404000 | $0.1341000 | $0.1536000 | $0.1334000 |
| 2017-06-18 | $0.1341000 | $0.1309000 | $0.1399000 | $0.1283000 |
| 2017-06-19 | $0.1309000 | $0.1382000 | $0.1555000 | $0.1328000 |
| 2017-06-20 | $0.1382000 | $0.1987000 | $0.1996000 | $0.1447000 |
| 2017-06-21 | $0.1987000 | $0.1660000 | $0.1981000 | $0.1516000 |
| 2017-06-22 | $0.1660000 | $0.1779000 | $0.1887000 | $0.1542000 |
| 2017-06-23 | $0.1779000 | $0.1735000 | $0.2167000 | $0.1722000 |
| 2017-06-24 | $0.1735000 | $0.2148000 | $0.2212000 | $0.1630000 |
| 2017-06-25 | $0.2148000 | $0.1869000 | $0.2221000 | $0.1810000 |
| 2017-06-26 | $0.1869000 | $0.1722000 | $0.1949000 | $0.1642000 |
| 2017-06-27 | $0.1722000 | $0.2108000 | $0.2195000 | $0.1757000 |
| 2017-06-28 | $0.2108000 | $0.2089000 | $0.2251000 | $0.2023000 |
| 2017-06-29 | $0.2089000 | $0.1833000 | $0.2294000 | $0.1807000 |
| 2017-06-30 | $0.1833000 | $0.2015000 | $0.2048000 | $0.1730000 |
| 2017-07-01 | $0.2015000 | $0.1710000 | $0.1991000 | $0.1625000 |
| 2017-07-02 | $0.1710000 | $0.1823000 | $0.1951000 | $0.1645000 |
| 2017-07-03 | $0.1823000 | $0.1815000 | $0.1937000 | $0.1762000 |
| 2017-07-04 | $0.1815000 | $0.1830000 | $0.1885000 | $0.1780000 |
| 2017-07-05 | $0.1830000 | $0.1848000 | $0.2398000 | $0.1695000 |
| 2017-07-06 | $0.1848000 | $0.2009000 | $0.2009000 | $0.1763000 |
| 2017-07-07 | $0.2009000 | $0.1622000 | $0.2041000 | $0.1610000 |
| 2017-07-08 | $0.1622000 | $0.1706000 | $0.1923000 | $0.1642000 |
| 2017-07-09 | $0.1706000 | $0.1817000 | $0.2028000 | $0.1660000 |
| 2017-07-10 | $0.1817000 | $0.1296000 | $0.1815000 | $0.1289000 |
| 2017-07-11 | $0.1296000 | $0.1281000 | $0.1412000 | $0.1198000 |
| 2017-07-12 | $0.1281000 | $0.1289000 | $0.1380000 | $0.1240000 |
| 2017-07-13 | $0.1289000 | $0.1425000 | $0.1840000 | $0.1205000 |
| 2017-07-14 | $0.1425000 | $0.1187000 | $0.1348000 | $0.1156000 |
| 2017-07-15 | $0.1187000 | $0.1366000 | $0.1614000 | $0.1025000 |
| 2017-07-16 | $0.1366000 | $0.1685000 | $0.2643000 | $0.1319000 |
| 2017-07-17 | $0.1685000 | $0.1701000 | $0.1987000 | $0.1568000 |
| 2017-07-18 | $0.1701000 | $0.1688000 | $0.1796000 | $0.1584000 |
| 2017-07-19 | $0.1688000 | $0.1503000 | $0.1665000 | $0.1393000 |
| 2017-07-20 | $0.1503000 | $0.1687000 | $0.1970000 | $0.1620000 |
| 2017-07-21 | $0.1687000 | $0.1561000 | $0.2304000 | $0.1498000 |
| 2017-07-22 | $0.1561000 | $0.1765000 | $0.1944000 | $0.1589000 |
| 2017-07-23 | $0.1765000 | $0.1764000 | $0.1840000 | $0.1654000 |
| 2017-07-24 | $0.1764000 | $0.1726000 | $0.1824000 | $0.1656000 |
| 2017-07-25 | $0.1726000 | $0.1554000 | $0.1642000 | $0.1473000 |
| 2017-07-26 | $0.1554000 | $0.1508000 | $0.1592000 | $0.1469000 |
| 2017-07-27 | $0.1508000 | $0.1618000 | $0.1753000 | $0.1508000 |
| 2017-07-28 | $0.1618000 | $0.1555000 | $0.1706000 | $0.1545000 |
| 2017-07-29 | $0.1555000 | $0.1440000 | $0.1541000 | $0.1368000 |
| 2017-07-30 | $0.1440000 | $0.1427000 | $0.1490000 | $0.1356000 |
| 2017-07-31 | $0.1427000 | $0.1422000 | $0.1515000 | $0.1374000 |
| 2017-08-01 | $0.1422000 | $0.1523000 | $0.1523000 | $0.1280000 |
| 2017-08-02 | $0.1523000 | $0.1337000 | $0.1522000 | $0.1113000 |
| 2017-08-03 | $0.1337000 | $0.1350000 | $0.1485000 | $0.1340000 |
| 2017-08-04 | $0.1350000 | $0.1433000 | $0.1506000 | $0.1311000 |
| 2017-08-05 | $0.1433000 | $0.1679000 | $0.1734000 | $0.1576000 |
| 2017-08-06 | $0.1679000 | $0.1774000 | $0.1801000 | $0.1637000 |
| 2017-08-07 | $0.1774000 | $0.1803000 | $0.2055000 | $0.1745000 |
| 2017-08-08 | $0.1803000 | $0.1807000 | $0.1896000 | $0.1782000 |
| 2017-08-09 | $0.1807000 | $0.1745000 | $0.2008000 | $0.1743000 |
| 2017-08-10 | $0.1745000 | $0.1785000 | $0.1884000 | $0.1785000 |
| 2017-08-11 | $0.1785000 | $0.1902000 | $0.1943000 | $0.1865000 |
| 2017-08-12 | $0.1902000 | $0.2042000 | $0.2050000 | $0.2014000 |
| 2017-08-13 | $0.2042000 | $0.2074000 | $0.2165000 | $0.2045000 |
| 2017-08-14 | $0.2074000 | $0.2108000 | $0.2211000 | $0.1940000 |
| 2017-08-15 | $0.2108000 | $0.2169000 | $0.2170000 | $0.1872000 |
| 2017-08-16 | $0.2169000 | $0.2282000 | $0.3237000 | $0.2221000 |
| 2017-08-17 | $0.2282000 | $0.2573000 | $0.2874000 | $0.2221000 |
| 2017-08-18 | $0.2573000 | $0.2424000 | $0.2737000 | $0.2402000 |
| 2017-08-19 | $0.2424000 | $0.2747000 | $0.2964000 | $0.2399000 |
| 2017-08-20 | $0.2747000 | $0.2779000 | $0.2915000 | $0.2631000 |
| 2017-08-21 | $0.2779000 | $0.2518000 | $0.2830000 | $0.2448000 |
| 2017-08-22 | $0.2518000 | $0.2448000 | $0.2704000 | $0.2448000 |
| 2017-08-23 | $0.2448000 | $0.2449000 | $0.2601000 | $0.2397000 |
| 2017-08-24 | $0.2449000 | $0.2540000 | $0.2659000 | $0.2471000 |
| 2017-08-25 | $0.2551000 | $0.2575000 | $0.3052000 | $0.2401000 |
| 2017-08-26 | $0.2575000 | $0.3155000 | $0.4683000 | $0.2437000 |
| 2017-08-27 | $0.3155000 | $0.2731000 | $0.3293000 | $0.2656000 |
| 2017-08-28 | $0.2731000 | $0.2595000 | $0.2783000 | $0.2540000 |
| 2017-08-29 | $0.2595000 | $0.2629000 | $0.2982000 | $0.2599000 |
| 2017-08-30 | $0.2629000 | $0.2818000 | $0.3218000 | $0.2595000 |
| 2017-08-31 | $0.2818000 | $0.2702000 | $0.2938000 | $0.2653000 |
| 2017-09-01 | $0.2702000 | $0.2820000 | $0.2902000 | $0.2760000 |
| 2017-09-02 | $0.2820000 | $0.2447000 | $0.2637000 | $0.2379000 |
| 2017-09-03 | $0.2447000 | $0.2452000 | $0.2611000 | $0.2349000 |
| 2017-09-04 | $0.2452000 | $0.2132000 | $0.2298000 | $0.2049000 |
| 2017-09-05 | $0.2132000 | $0.2145000 | $0.2218000 | $0.2029000 |
| 2017-09-06 | $0.2145000 | $0.2375000 | $0.3324000 | $0.2235000 |
| 2017-09-07 | $0.2375000 | $0.2532000 | $0.2899000 | $0.2297000 |
| 2017-09-08 | $0.2532000 | $0.2337000 | $0.2506000 | $0.2298000 |
| 2017-09-09 | $0.2337000 | $0.2306000 | $0.2478000 | $0.2120000 |
| 2017-09-10 | $0.2306000 | $0.2189000 | $0.2292000 | $0.2055000 |
| 2017-09-11 | $0.2189000 | $0.2223000 | $0.2864000 | $0.2109000 |
| 2017-09-12 | $0.2223000 | $0.2191000 | $0.2378000 | $0.2122000 |
| 2017-09-13 | $0.2191000 | $0.2062000 | $0.2136000 | $0.2020000 |
| 2017-09-14 | $0.2062000 | $0.1715000 | $0.2367000 | $0.1687000 |
| 2017-09-15 | $0.1715000 | $0.1968000 | $0.2172000 | $0.1932000 |
| 2017-09-16 | $0.1968000 | $0.1950000 | $0.2029000 | $0.1944000 |
| 2017-09-17 | $0.1950000 | $0.1986000 | $0.2029000 | $0.1910000 |
| 2017-09-18 | $0.1986000 | $0.2173000 | $0.2254000 | $0.2171000 |
| 2017-09-19 | $0.2173000 | $0.2114000 | $0.2138000 | $0.2056000 |
| 2017-09-20 | $0.2114000 | $0.2273000 | $0.2275000 | $0.2061000 |
| 2017-09-21 | $0.2273000 | $0.1967000 | $0.2496000 | $0.1904000 |
| 2017-09-22 | $0.1967000 | $0.1944000 | $0.2073000 | $0.1919000 |
| 2017-09-23 | $0.1944000 | $0.2088000 | $0.2121000 | $0.2042000 |
| 2017-09-24 | $0.2088000 | $0.2054000 | $0.2073000 | $0.1981000 |
| 2017-09-25 | $0.2054000 | $0.2203000 | $0.2301000 | $0.2095000 |
| 2017-09-26 | $0.2203000 | $0.2259000 | $0.2275000 | $0.2130000 |
| 2017-09-27 | $0.2259000 | $0.2424000 | $0.2477000 | $0.2362000 |
| 2017-09-28 | $0.2424000 | $0.2429000 | $0.2538000 | $0.2414000 |
| 2017-09-29 | $0.2429000 | $0.2295000 | $0.2416000 | $0.2212000 |
| 2017-09-30 | $0.2295000 | $0.2368000 | $0.2462000 | $0.2324000 |
| 2017-10-01 | $0.2368000 | $0.2443000 | $0.2465000 | $0.2331000 |
| 2017-10-02 | $0.2443000 | $0.2419000 | $0.2465000 | $0.2342000 |
| 2017-10-03 | $0.2419000 | $0.2357000 | $0.2554000 | $0.2306000 |
| 2017-10-04 | $0.2357000 | $0.2303000 | $0.2337000 | $0.2226000 |
| 2017-10-05 | $0.2303000 | $0.2312000 | $0.2360000 | $0.2248000 |
| 2017-10-06 | $0.2312000 | $0.2270000 | $0.2339000 | $0.2142000 |
| 2017-10-07 | $0.2270000 | $0.2261000 | $0.2956000 | $0.2151000 |
| 2017-10-08 | $0.2261000 | $0.2082000 | $0.2393000 | $0.2006000 |
| 2017-10-09 | $0.2082000 | $0.1930000 | $0.2157000 | $0.1911000 |
| 2017-10-10 | $0.1930000 | $0.1919000 | $0.1968000 | $0.1878000 |
| 2017-10-11 | $0.1919000 | $0.2059000 | $0.2127000 | $0.1858000 |
| 2017-10-12 | $0.2059000 | $0.2206000 | $0.2751000 | $0.2174000 |
| 2017-10-13 | $0.2205000 | $0.2067000 | $0.2358000 | $0.1979000 |
| 2017-10-14 | $0.2067000 | $0.2133000 | $0.2728000 | $0.2103000 |
| 2017-10-15 | $0.2133000 | $0.2133000 | $0.2644000 | $0.2053000 |
| 2017-10-16 | $0.2129000 | $0.2242000 | $0.2246000 | $0.2131000 |
| 2017-10-17 | $0.2242000 | $0.2150000 | $0.2275000 | $0.2129000 |
| 2017-10-18 | $0.2159000 | $0.2175000 | $0.2213000 | $0.2119000 |
| 2017-10-19 | $0.2129000 | $0.2183000 | $0.2258000 | $0.2175000 |
| 2017-10-20 | $0.2183000 | $0.2098000 | $0.2396000 | $0.2083000 |
| 2017-10-21 | $0.2098000 | $0.1983000 | $0.2185000 | $0.1938000 |
| 2017-10-22 | $0.1976000 | $0.2074000 | $0.2092000 | $0.1943000 |
| 2017-10-23 | $0.2074000 | $0.1897000 | $0.2117000 | $0.1893000 |
| 2017-10-24 | $0.1988000 | $0.1999000 | $0.2094000 | $0.1765000 |
| 2017-10-25 | $0.1999000 | $0.2022000 | $0.2782000 | $0.1991000 |
| 2017-10-26 | $0.2022000 | $0.2049000 | $0.2662000 | $0.1976000 |
| 2017-10-27 | $0.2049000 | $0.2071000 | $0.2323000 | $0.1957000 |
| 2017-10-28 | $0.2041000 | $0.2178000 | $0.2319000 | $0.2003000 |
| 2017-10-29 | $0.2177000 | $0.2422000 | $0.2908000 | $0.2213000 |
| 2017-10-30 | $0.2423000 | $0.2379000 | $0.2445000 | $0.2292000 |
| 2017-10-31 | $0.2379000 | $0.2358000 | $0.2677000 | $0.2262000 |
| 2017-11-01 | $0.2357000 | $0.2459000 | $0.2696000 | $0.2378000 |
| 2017-11-02 | $0.2459000 | $0.2342000 | $0.2564000 | $0.2254000 |
| 2017-11-03 | $0.2342000 | $0.2127000 | $0.2517000 | $0.1920000 |
| 2017-11-04 | $0.2126000 | $0.2092000 | $0.2274000 | $0.2067000 |
| 2017-11-05 | $0.2092000 | $0.5428000 | $0.9754000 | $0.2099000 |
| 2017-11-06 | $0.5450000 | $0.3970000 | $0.5212000 | $0.3757000 |
| 2017-11-07 | $0.3970000 | $0.3255000 | $0.4120000 | $0.3004000 |
| 2017-11-08 | $0.3255000 | $0.3322000 | $0.3488000 | $0.2836000 |
| 2017-11-09 | $0.3322000 | $0.3409000 | $0.3696000 | $0.3007000 |
| 2017-11-10 | $0.3409000 | $0.2751000 | $0.3239000 | $0.2626000 |
| 2017-11-11 | $0.2751000 | $0.2561000 | $0.2796000 | $0.2507000 |
| 2017-11-12 | $0.2561000 | $0.2073000 | $0.2378000 | $0.1940000 |
| 2017-11-13 | $0.2073000 | $0.2306000 | $0.2508000 | $0.2291000 |
| 2017-11-14 | $0.2306000 | $0.2432000 | $0.2468000 | $0.2318000 |
| 2017-11-15 | $0.2432000 | $0.2501000 | $0.2816000 | $0.2367000 |
| 2017-11-16 | $0.2501000 | $0.3306000 | $0.3737000 | $0.2598000 |
| 2017-11-17 | $0.3305000 | $0.2791000 | $0.3470000 | $0.2695000 |
| 2017-11-18 | $0.2791000 | $0.2885000 | $0.3034000 | $0.2810000 |
| 2017-11-19 | $0.2885000 | $0.2939000 | $0.3062000 | $0.2815000 |
| 2017-11-20 | $0.2939000 | $0.2886000 | $0.3162000 | $0.2775000 |
| 2017-11-21 | $0.2886000 | $0.2700000 | $0.2997000 | $0.2632000 |
| 2017-11-22 | $0.2700000 | $0.2628000 | $0.3006000 | $0.2470000 |
| 2017-11-23 | $0.2628000 | $0.2592000 | $0.2832000 | $0.2556000 |
| 2017-11-24 | $0.2592000 | $0.2735000 | $0.2801000 | $0.2627000 |
| 2017-11-25 | $0.2765000 | $0.2900000 | $0.2981000 | $0.2886000 |
| 2017-11-26 | $0.2900000 | $0.3243000 | $0.3278000 | $0.3076000 |
| 2017-11-27 | $0.3243000 | $0.3187000 | $0.3395000 | $0.3115000 |
| 2017-11-28 | $0.3186000 | $0.3186000 | $0.3363000 | $0.3083000 |
| 2017-11-29 | $0.3183000 | $0.3122000 | $0.3288000 | $0.2895000 |
| 2017-11-30 | $0.3776000 | $0.3581000 | $0.3874000 | $0.3567000 |
| 2017-12-01 | $0.3581000 | $0.3620000 | $0.4073000 | $0.3620000 |
| 2017-12-02 | $0.3620000 | $0.3881000 | $0.4091000 | $0.3550000 |
| 2017-12-03 | $0.3881000 | $0.3893000 | $0.4261000 | $0.3620000 |
| 2017-12-04 | $0.3893000 | $0.4608000 | $0.5323000 | $0.4023000 |
| 2017-12-05 | $0.4608000 | $0.4367000 | $0.4859000 | $0.4305000 |
| 2017-12-06 | $0.4367000 | $0.4455000 | $0.5474000 | $0.3989000 |
| 2017-12-07 | $0.4455000 | $0.4865000 | $0.5844000 | $0.4865000 |
| 2017-12-08 | $0.4870000 | $0.4572000 | $0.5044000 | $0.4089000 |
| 2017-12-09 | $0.4572000 | $0.4550000 | $0.4835000 | $0.4098000 |
| 2017-12-10 | $0.4548000 | $0.4455000 | $0.4866000 | $0.4349000 |
| 2017-12-11 | $0.4455000 | $0.4598000 | $0.5306000 | $0.4434000 |
| 2017-12-12 | $0.4598000 | $0.4777000 | $0.5378000 | $0.4695000 |
| 2017-12-13 | $0.4777000 | $0.4837000 | $0.5011000 | $0.4495000 |
| 2017-12-14 | $0.4837000 | $0.5186000 | $0.5306000 | $0.4748000 |
| 2017-12-15 | $0.5186000 | $0.5137000 | $0.5634000 | $0.5033000 |
| 2017-12-16 | $0.5134000 | $0.6138000 | $0.6175000 | $0.5550000 |
| 2017-12-17 | $0.6139000 | $0.6520000 | $0.6602000 | $0.5785000 |
| 2017-12-18 | $0.6520000 | $0.6777000 | $0.7244000 | $0.5574000 |
| 2017-12-19 | $0.6892000 | $0.6102000 | $0.6847000 | $0.5825000 |
| 2017-12-20 | $0.6101000 | $0.5888000 | $0.5961000 | $0.5451000 |
| 2017-12-21 | $0.5918000 | $0.6018000 | $0.6233000 | $0.5326000 |
| 2017-12-22 | $0.6018000 | $0.4781000 | $0.5275000 | $0.4578000 |
| 2017-12-23 | $0.4781000 | $0.5193000 | $0.5432000 | $0.4856000 |
| 2017-12-24 | $0.5193000 | $0.6210000 | $0.6210000 | $0.4967000 |
| 2017-12-25 | $0.6210000 | $0.7834000 | $0.9129000 | $0.5997000 |
| 2017-12-26 | $0.7832000 | $0.6931000 | $0.9142000 | $0.6641000 |
| 2017-12-27 | $0.6932000 | $0.8942000 | $0.9159000 | $0.6403000 |
| 2017-12-28 | $0.8941000 | $0.7873000 | $0.8351000 | $0.6779000 |
| 2017-12-29 | $0.7873000 | $0.7674000 | $0.8532000 | $0.7081000 |
| 2017-12-30 | $0.7672000 | $0.6644000 | $0.6803000 | $0.6391000 |
| 2017-12-31 | $0.6645000 | $0.7771000 | $0.8229000 | $0.7104000 |
| 2018-01-01 | $0.7772000 | $0.7282000 | $0.7544000 | $0.7145000 |
| 2018-01-02 | $0.7282000 | $0.7660000 | $0.8833000 | $0.7377000 |
| 2018-01-03 | $0.7386000 | $0.8609000 | $0.9397000 | $0.7351000 |
| 2018-01-04 | $0.8488000 | $0.9685000 | $1.08 | $0.8102000 |
| 2018-01-05 | $0.9685000 | $1.10 | $1.44 | $0.9834000 |
| 2018-01-06 | $1.10 | $1.11 | $1.28 | $1.09 |
| 2018-01-07 | $1.11 | $1.22 | $1.36 | $1.05 |
| 2018-01-08 | $1.22 | $1.13 | $1.23 | $1.05 |
| 2018-01-09 | $1.13 | $1.21 | $1.24 | $1.09 |
| 2018-01-10 | $1.21 | $1.11 | $1.28 | $1.05 |
| 2018-01-11 | $1.11 | $0.9034000 | $1.01 | $0.8930000 |
| 2018-01-12 | $0.9034000 | $1.02 | $1.24 | $0.9287000 |
| 2018-01-13 | $1.02 | $1.01 | $1.05 | $0.9973000 |
| 2018-01-14 | $1.01 | $0.9550000 | $1.01 | $0.9274000 |
| 2018-01-15 | $0.9550000 | $0.8513000 | $0.9770000 | $0.8291000 |
| 2018-01-16 | $0.8515000 | $0.6067000 | $0.7046000 | $0.5948000 |
| 2018-01-17 | $0.6067000 | $0.6058000 | $0.6387000 | $0.5704000 |
| 2018-01-18 | $0.6058000 | $0.6848000 | $0.6929000 | $0.6059000 |
| 2018-01-19 | $0.6848000 | $0.6744000 | $0.7148000 | $0.6540000 |
| 2018-01-20 | $0.6744000 | $0.7546000 | $0.7652000 | $0.7416000 |
| 2018-01-21 | $0.7546000 | $0.9210000 | $0.9323000 | $0.6704000 |
| 2018-01-22 | $0.8944000 | $0.7222000 | $0.8814000 | $0.6979000 |
| 2018-01-23 | $0.7222000 | $0.6839000 | $0.7251000 | $0.6794000 |
| 2018-01-24 | $0.6903000 | $0.7300000 | $0.7592000 | $0.6729000 |
| 2018-01-25 | $0.7299000 | $0.7237000 | $0.7616000 | $0.6503000 |
| 2018-01-26 | $0.7068000 | $0.7027000 | $0.7272000 | $0.6777000 |
| 2018-01-27 | $0.7027000 | $0.7220000 | $0.7410000 | $0.7083000 |
| 2018-01-28 | $0.7186000 | $0.7209000 | $0.7551000 | $0.6297000 |
| 2018-01-29 | $0.7209000 | $0.7727000 | $0.7727000 | $0.6747000 |
| 2018-01-30 | $0.7638000 | $0.6143000 | $0.6991000 | $0.6084000 |
| 2018-01-31 | $0.6143000 | $0.6037000 | $0.7682000 | $0.5728000 |
| 2018-02-01 | $0.6037000 | $0.4860000 | $0.5404000 | $0.4855000 |
| 2018-02-02 | $0.4860000 | $0.4524000 | $0.4850000 | $0.4524000 |
| 2018-02-03 | $0.4525000 | $0.4767000 | $0.4869000 | $0.4646000 |
| 2018-02-04 | $0.4767000 | $0.4153000 | $0.4309000 | $0.4111000 |
| 2018-02-05 | $0.4153000 | $0.3439000 | $0.3596000 | $0.3369000 |
| 2018-02-06 | $0.3438000 | $0.3639000 | $0.3831000 | $0.3281000 |
| 2018-02-07 | $0.3639000 | $0.3813000 | $0.4072000 | $0.3399000 |
| 2018-02-08 | $0.3814000 | $0.4259000 | $0.4377000 | $0.4147000 |
| 2018-02-09 | $0.4258000 | $0.4382000 | $0.4565000 | $0.2712000 |
| 2018-02-10 | $0.4382000 | $0.4651000 | $0.4932000 | $0.3916000 |
| 2018-02-11 | $0.4651000 | $0.4255000 | $0.4430000 | $0.4141000 |
| 2018-02-12 | $0.4232000 | $0.4821000 | $0.5126000 | $0.4626000 |
| 2018-02-13 | $0.4821000 | $0.4538000 | $0.4729000 | $0.4334000 |
| 2018-02-14 | $0.4538000 | $0.5145000 | $0.5973000 | $0.4916000 |
| 2018-02-15 | $0.5145000 | $0.5059000 | $0.5442000 | $0.4995000 |
| 2018-02-16 | $0.5059000 | $0.5133000 | $0.5215000 | $0.5072000 |
| 2018-02-17 | $0.5133000 | $0.5620000 | $0.5824000 | $0.5540000 |
| 2018-02-18 | $0.5585000 | $0.4973000 | $0.5312000 | $0.4503000 |
| 2018-02-19 | $0.4974000 | $0.5104000 | $0.5364000 | $0.5034000 |
| 2018-02-20 | $0.5104000 | $0.4897000 | $0.5177000 | $0.4820000 |
| 2018-02-21 | $0.4897000 | $0.4348000 | $0.4610000 | $0.4347000 |
| 2018-02-22 | $0.4348000 | $0.4218000 | $0.4293000 | $0.4038000 |
| 2018-02-23 | $0.4221000 | $0.4854000 | $0.4901000 | $0.4335000 |
| 2018-02-24 | $0.4854000 | $0.4635000 | $0.4740000 | $0.4397000 |
| 2018-02-25 | $0.4635000 | $0.4475000 | $0.4616000 | $0.4335000 |
| 2018-02-26 | $0.4475000 | $0.4827000 | $0.4854000 | $0.4364000 |
| 2018-02-27 | $0.4619000 | $0.4818000 | $0.4965000 | $0.4663000 |
| 2018-02-28 | $0.4818000 | $0.4736000 | $0.4775000 | $0.4614000 |
| 2018-03-01 | $0.4736000 | $0.4673000 | $0.5162000 | $0.4578000 |
| 2018-03-02 | $0.4882000 | $0.5144000 | $0.5420000 | $0.4874000 |
| 2018-03-03 | $0.5144000 | $0.5052000 | $0.5589000 | $0.4898000 |
| 2018-03-04 | $0.5052000 | $0.5121000 | $0.5374000 | $0.4800000 |
| 2018-03-05 | $0.5067000 | $0.5202000 | $0.5252000 | $0.4851000 |
| 2018-03-06 | $0.5202000 | $0.4879000 | $0.5200000 | $0.4698000 |
| 2018-03-07 | $0.4805000 | $0.4438000 | $0.4635000 | $0.4359000 |
| 2018-03-08 | $0.4513000 | $0.4178000 | $0.4314000 | $0.4118000 |
| 2018-03-09 | $0.4146000 | $0.3956000 | $0.4218000 | $0.3843000 |
| 2018-03-10 | $0.4007000 | $0.3670000 | $0.3820000 | $0.3615000 |
| 2018-03-11 | $0.3670000 | $0.3897000 | $0.4037000 | $0.3785000 |
| 2018-03-12 | $0.3897000 | $0.3586000 | $0.3780000 | $0.3586000 |
| 2018-03-13 | $0.3700000 | $0.3791000 | $0.3791000 | $0.3581000 |
| 2018-03-14 | $0.3638000 | $0.3135000 | $0.3342000 | $0.3061000 |
| 2018-03-15 | $0.3134000 | $0.3033000 | $0.3221000 | $0.2967000 |
| 2018-03-16 | $0.2995000 | $0.3191000 | $0.4256000 | $0.3000000 |
| 2018-03-17 | $0.3191000 | $0.2841000 | $0.3175000 | $0.2795000 |
| 2018-03-18 | $0.2841000 | $0.2700000 | $0.2964000 | $0.2672000 |
| 2018-03-19 | $0.2653000 | $0.2899000 | $0.3069000 | $0.2719000 |
| 2018-03-20 | $0.3040000 | $0.3054000 | $0.3332000 | $0.2955000 |
| 2018-03-21 | $0.3018000 | $0.2965000 | $0.3103000 | $0.2929000 |
| 2018-03-22 | $0.2974000 | $0.2902000 | $0.3014000 | $0.2866000 |
| 2018-03-23 | $0.2902000 | $0.2951000 | $0.3047000 | $0.2934000 |
| 2018-03-24 | $0.2942000 | $0.2823000 | $0.2922000 | $0.2808000 |
| 2018-03-25 | $0.2823000 | $0.2861000 | $0.2861000 | $0.2796000 |
| 2018-03-26 | $0.2861000 | $0.2694000 | $0.2754000 | $0.2658000 |
| 2018-03-27 | $0.2707000 | $0.2674000 | $0.2718000 | $0.2425000 |
| 2018-03-28 | $0.2667000 | $0.2706000 | $0.2719000 | $0.2481000 |
| 2018-03-29 | $0.2706000 | $0.2310000 | $0.2416000 | $0.2252000 |
| 2018-03-30 | $0.2310000 | $0.2187000 | $0.2295000 | $0.2173000 |
| 2018-03-31 | $0.2187000 | $0.2205000 | $0.2307000 | $0.2173000 |
| 2018-04-01 | $0.2194000 | $0.2254000 | $0.2297000 | $0.2131000 |
| 2018-04-02 | $0.2219000 | $0.2243000 | $0.2354000 | $0.2207000 |
| 2018-04-03 | $0.2231000 | $0.2450000 | $0.2555000 | $0.2322000 |
| 2018-04-04 | $0.2415000 | $0.2342000 | $0.2422000 | $0.2193000 |
| 2018-04-05 | $0.2314000 | $0.2343000 | $0.2702000 | $0.2292000 |
| 2018-04-06 | $0.2309000 | $0.2350000 | $0.2833000 | $0.2223000 |
| 2018-04-07 | $0.2350000 | $0.2409000 | $0.2493000 | $0.2298000 |
| 2018-04-08 | $0.2364000 | $0.2510000 | $0.2606000 | $0.2409000 |
| 2018-04-09 | $0.2510000 | $0.2454000 | $0.2494000 | $0.2322000 |
| 2018-04-10 | $0.2454000 | $0.2469000 | $0.2524000 | $0.2356000 |
| 2018-04-11 | $0.2456000 | $0.2580000 | $0.2586000 | $0.2439000 |
| 2018-04-12 | $0.2580000 | $0.2950000 | $0.3089000 | $0.2810000 |
| 2018-04-13 | $0.2950000 | $0.2938000 | $0.3012000 | $0.2782000 |
| 2018-04-14 | $0.2938000 | $0.3147000 | $0.3529000 | $0.2858000 |
| 2018-04-15 | $0.3147000 | $0.3573000 | $0.3732000 | $0.3215000 |
| 2018-04-16 | $0.3573000 | $0.3527000 | $0.4008000 | $0.3347000 |
| 2018-04-17 | $0.3527000 | $0.3272000 | $0.3458000 | $0.3216000 |
| 2018-04-18 | $0.3291000 | $0.3856000 | $0.5730000 | $0.3386000 |
| 2018-04-19 | $0.3835000 | $0.3831000 | $0.3888000 | $0.3537000 |
| 2018-04-20 | $0.3741000 | $0.4102000 | $0.4439000 | $0.3892000 |
| 2018-04-21 | $0.4102000 | $0.3848000 | $0.4129000 | $0.3691000 |
| 2018-04-22 | $0.3848000 | $0.3872000 | $0.4006000 | $0.3621000 |
| 2018-04-23 | $0.3872000 | $0.4028000 | $0.4168000 | $0.3857000 |
| 2018-04-24 | $0.3990000 | $0.4153000 | $0.4345000 | $0.4074000 |
| 2018-04-25 | $0.4154000 | $0.3532000 | $0.4017000 | $0.3421000 |
| 2018-04-26 | $0.3532000 | $0.3643000 | $0.3752000 | $0.3429000 |
| 2018-04-27 | $0.3646000 | $0.3499000 | $0.3616000 | $0.3417000 |
| 2018-04-28 | $0.3499000 | $0.3711000 | $0.3781000 | $0.3437000 |
| 2018-04-29 | $0.3710000 | $0.3833000 | $0.3833000 | $0.3590000 |
| 2018-04-30 | $0.3833000 | $0.3661000 | $0.3809000 | $0.3527000 |
| 2018-05-01 | $0.3660000 | $0.4048000 | $0.4321000 | $0.3432000 |
| 2018-05-02 | $0.4050000 | $0.3962000 | $0.4202000 | $0.3887000 |
| 2018-05-03 | $0.3962000 | $0.3935000 | $0.4299000 | $0.3935000 |
| 2018-05-04 | $0.3936000 | $0.4139000 | $0.4166000 | $0.3900000 |
| 2018-05-05 | $0.4139000 | $0.4037000 | $0.4252000 | $0.3982000 |
| 2018-05-06 | $0.4037000 | $0.3943000 | $0.3983000 | $0.3829000 |
| 2018-05-07 | $0.3942000 | $0.3938000 | $0.4032000 | $0.3727000 |
| 2018-05-08 | $0.3937000 | $0.3756000 | $0.3908000 | $0.3683000 |
| 2018-05-09 | $0.3656000 | $0.3823000 | $0.4106000 | $0.3682000 |
| 2018-05-10 | $0.3823000 | $0.3571000 | $0.3719000 | $0.3525000 |
| 2018-05-11 | $0.3571000 | $0.3135000 | $0.3744000 | $0.2989000 |
| 2018-05-12 | $0.3135000 | $0.3138000 | $0.3255000 | $0.3074000 |
| 2018-05-13 | $0.3118000 | $0.3191000 | $0.3303000 | $0.3136000 |
| 2018-05-14 | $0.3191000 | $0.3184000 | $0.3271000 | $0.3134000 |
| 2018-05-15 | $0.3167000 | $0.3178000 | $0.3229000 | $0.3066000 |
| 2018-05-16 | $0.3178000 | $0.3156000 | $0.3228000 | $0.3018000 |
| 2018-05-17 | $0.3155000 | $0.3031000 | $0.3228000 | $0.2906000 |
| 2018-05-18 | $0.3031000 | $0.3062000 | $0.3187000 | $0.3023000 |
| 2018-05-19 | $0.3026000 | $0.3044000 | $0.3107000 | $0.2937000 |
| 2018-05-20 | $0.3044000 | $0.3239000 | $0.3242000 | $0.2874000 |
| 2018-05-21 | $0.3239000 | $0.3072000 | $0.3197000 | $0.2964000 |
| 2018-05-22 | $0.3072000 | $0.2853000 | $0.2936000 | $0.2732000 |
| 2018-05-23 | $0.2853000 | $0.2690000 | $0.2722000 | $0.2612000 |
| 2018-05-24 | $0.2690000 | $0.2727000 | $0.2772000 | $0.2562000 |
| 2018-05-25 | $0.2727000 | $0.2719000 | $0.2728000 | $0.2592000 |
| 2018-05-26 | $0.2672000 | $0.2625000 | $0.2688000 | $0.2611000 |
| 2018-05-27 | $0.2625000 | $0.2633000 | $0.2686000 | $0.2487000 |
| 2018-05-28 | $0.2633000 | $0.2527000 | $0.2596000 | $0.2405000 |
| 2018-05-29 | $0.2527000 | $0.2584000 | $0.2705000 | $0.2584000 |
| 2018-05-30 | $0.2552000 | $0.2578000 | $0.2670000 | $0.2505000 |
| 2018-05-31 | $0.2578000 | $0.2615000 | $0.2649000 | $0.2551000 |
| 2018-06-01 | $0.2615000 | $0.2517000 | $0.2659000 | $0.2486000 |
| 2018-06-02 | $0.2517000 | $0.2512000 | $0.2573000 | $0.2512000 |
| 2018-06-03 | $0.2512000 | $0.2500000 | $0.2544000 | $0.2487000 |
| 2018-06-04 | $0.2500000 | $0.2399000 | $0.2473000 | $0.2244000 |
| 2018-06-05 | $0.2399000 | $0.2367000 | $0.2489000 | $0.2320000 |
| 2018-06-06 | $0.2367000 | $0.2503000 | $0.2560000 | $0.2299000 |
| 2018-06-07 | $0.2503000 | $0.2341000 | $0.2530000 | $0.2312000 |
| 2018-06-08 | $0.2341000 | $0.2338000 | $0.2378000 | $0.2224000 |
| 2018-06-09 | $0.2338000 | $0.2270000 | $0.2351000 | $0.2192000 |
| 2018-06-10 | $0.2270000 | $0.2032000 | $0.2114000 | $0.1940000 |
| 2018-06-11 | $0.2032000 | $0.2109000 | $0.2132000 | $0.1933000 |
| 2018-06-12 | $0.2109000 | $0.1969000 | $0.2019000 | $0.1726000 |
| 2018-06-13 | $0.1969000 | $0.1845000 | $0.1976000 | $0.1739000 |
| 2018-06-14 | $0.1845000 | $0.1935000 | $0.2079000 | $0.1864000 |
| 2018-06-15 | $0.1935000 | $0.1824000 | $0.1863000 | $0.1824000 |
| 2018-06-16 | $0.1824000 | $0.1831000 | $0.2076000 | $0.1726000 |
| 2018-06-17 | $0.1831000 | $0.1818000 | $0.2082000 | $0.1755000 |
| 2018-06-18 | $0.1818000 | $0.1893000 | $0.2147000 | $0.1723000 |
| 2018-06-19 | $0.1893000 | $0.1962000 | $0.2083000 | $0.1896000 |
| 2018-06-20 | $0.1962000 | $0.1961000 | $0.2110000 | $0.1903000 |
| 2018-06-21 | $0.1961000 | $0.1913000 | $0.2036000 | $0.1817000 |
| 2018-06-22 | $0.1913000 | $0.1676000 | $0.1808000 | $0.1624000 |
| 2018-06-23 | $0.1676000 | $0.1697000 | $0.1760000 | $0.1687000 |
| 2018-06-24 | $0.1697000 | $0.1558000 | $0.1695000 | $0.1558000 |
| 2018-06-25 | $0.1558000 | $0.1699000 | $0.1789000 | $0.1584000 |
| 2018-06-26 | $0.1699000 | $0.1608000 | $0.1744000 | $0.1520000 |
| 2018-06-27 | $0.1609000 | $0.1569000 | $0.1629000 | $0.1481000 |
| 2018-06-28 | $0.1569000 | $0.1510000 | $0.1584000 | $0.1453000 |
| 2018-06-29 | $0.1510000 | $0.1609000 | $0.1671000 | $0.1256000 |
| 2018-06-30 | $0.1609000 | $0.1660000 | $0.1778000 | $0.1536000 |
| 2018-07-01 | $0.1660000 | $0.1618000 | $0.1773000 | $0.1618000 |
| 2018-07-02 | $0.1619000 | $0.1827000 | $0.2050000 | $0.1592000 |
| 2018-07-03 | $0.1828000 | $0.1706000 | $0.1884000 | $0.1541000 |
| 2018-07-04 | $0.1715000 | $0.1611000 | $0.1736000 | $0.1588000 |
| 2018-07-05 | $0.1611000 | $0.1735000 | $0.1834000 | $0.1576000 |
| 2018-07-06 | $0.1735000 | $0.1697000 | $0.1800000 | $0.1643000 |
| 2018-07-07 | $0.1697000 | $0.1797000 | $0.1923000 | $0.1644000 |
| 2018-07-08 | $0.1797000 | $0.1671000 | $0.1783000 | $0.1528000 |
| 2018-07-09 | $0.1671000 | $0.1687000 | $0.1768000 | $0.1611000 |
| 2018-07-10 | $0.1687000 | $0.1490000 | $0.1596000 | $0.1394000 |
| 2018-07-11 | $0.1463000 | $0.1546000 | $0.1597000 | $0.1362000 |
| 2018-07-12 | $0.1405000 | $0.1563000 | $0.1563000 | $0.1374000 |
| 2018-07-13 | $0.1522000 | $0.1751000 | $0.1928000 | $0.1452000 |
| 2018-07-14 | $0.1751000 | $0.1773000 | $0.2117000 | $0.1567000 |
| 2018-07-15 | $0.1773000 | $0.1814000 | $0.2022000 | $0.1729000 |
| 2018-07-16 | $0.1814000 | $0.1930000 | $0.2233000 | $0.1859000 |
| 2018-07-17 | $0.1930000 | $0.2102000 | $0.2326000 | $0.2038000 |
| 2018-07-18 | $0.2102000 | $0.2176000 | $0.2346000 | $0.2056000 |
| 2018-07-19 | $0.2176000 | $0.2227000 | $0.2284000 | $0.2204000 |
| 2018-07-20 | $0.2227000 | $0.1940000 | $0.2300000 | $0.1939000 |
| 2018-07-21 | $0.1939000 | $0.2166000 | $0.2233000 | $0.1947000 |
| 2018-07-22 | $0.2210000 | $0.2001000 | $0.2229000 | $0.1850000 |
| 2018-07-23 | $0.2001000 | $0.1923000 | $0.2200000 | $0.1296000 |
| 2018-07-24 | $0.1923000 | $0.2112000 | $0.2293000 | $0.1673000 |
| 2018-07-25 | $0.2112000 | $0.2078000 | $0.2166000 | $0.1640000 |
| 2018-07-26 | $0.2078000 | $0.1925000 | $0.2042000 | $0.1818000 |
| 2018-07-27 | $0.1925000 | $0.2075000 | $0.2101000 | $0.1876000 |
| 2018-07-28 | $0.2075000 | $0.1996000 | $0.2200000 | $0.1993000 |
| 2018-07-29 | $0.1996000 | $0.2025000 | $0.2075000 | $0.1930000 |
| 2018-07-30 | $0.2025000 | $0.1912000 | $0.2064000 | $0.1837000 |
| 2018-07-31 | $0.1912000 | $0.1758000 | $0.1936000 | $0.1720000 |
| 2018-08-01 | $0.1748000 | $0.1802000 | $0.1903000 | $0.1692000 |
| 2018-08-02 | $0.1802000 | $0.1729000 | $0.1786000 | $0.1693000 |
| 2018-08-03 | $0.1732000 | $0.1674000 | $0.1857000 | $0.1594000 |
| 2018-08-04 | $0.1674000 | $0.1560000 | $0.1768000 | $0.1509000 |
| 2018-08-05 | $0.1560000 | $0.1437000 | $0.1658000 | $0.1437000 |
| 2018-08-06 | $0.1437000 | $0.1382000 | $0.1570000 | $0.1320000 |
| 2018-08-07 | $0.1382000 | $0.1209000 | $0.1396000 | $0.1148000 |
| 2018-08-08 | $0.1209000 | $0.1300000 | $0.1356000 | $0.1051000 |
| 2018-08-09 | $0.1183000 | $0.1103000 | $0.1356000 | $0.1006000 |
| 2018-08-10 | $0.1103000 | $0.0997500 | $0.1115000 | $0.0997500 |
| 2018-08-11 | $0.0997400 | $0.1077000 | $0.1106000 | $0.1012000 |
| 2018-08-12 | $0.1077000 | $0.1091000 | $0.1115000 | $0.1091000 |
| 2018-08-13 | $0.1091000 | $0.1094000 | $0.1096000 | $0.1030000 |
| 2018-08-14 | $0.1094000 | $0.1046000 | $0.1091000 | $0.0637 |
| 2018-08-15 | $0.1046000 | $0.1028000 | $0.1072000 | $0.0793 |
| 2018-08-16 | $0.1028000 | $0.1069000 | $0.1092000 | $0.0934 |
| 2018-08-17 | $0.1036000 | $0.1128000 | $0.1149000 | $0.1005000 |
| 2018-08-18 | $0.1128000 | $0.1048000 | $0.1112000 | $0.1038000 |
| 2018-08-19 | $0.1026000 | $0.1074000 | $0.1121000 | $0.1040000 |
| 2018-08-20 | $0.1074000 | $0.0973 | $0.1069000 | $0.0951 |
| 2018-08-21 | $0.0973 | $0.0997700 | $0.1041000 | $0.0977 |
| 2018-08-22 | $0.0997700 | $0.0974 | $0.1006000 | $0.0965 |
| 2018-08-23 | $0.0973 | $0.0992600 | $0.1069000 | $0.0991300 |
| 2018-08-24 | $0.0992600 | $0.1122000 | $0.1161000 | $0.1018000 |
| 2018-08-25 | $0.1122000 | $0.1141000 | $0.1189000 | $0.1108000 |
| 2018-08-26 | $0.1141000 | $0.1123000 | $0.1185000 | $0.1091000 |
| 2018-08-27 | $0.1123000 | $0.1147000 | $0.1318000 | $0.1123000 |
| 2018-08-28 | $0.1147000 | $0.1244000 | $0.1269000 | $0.1064000 |
| 2018-08-29 | $0.1244000 | $0.1206000 | $0.1255000 | $0.1192000 |
| 2018-08-30 | $0.1206000 | $0.1161000 | $0.1234000 | $0.1083000 |
| 2018-08-31 | $0.1125000 | $0.1154000 | $0.1237000 | $0.1129000 |
| 2018-09-01 | $0.1154000 | $0.1202000 | $0.1276000 | $0.1174000 |
| 2018-09-02 | $0.1202000 | $0.1240000 | $0.1333000 | $0.1210000 |
| 2018-09-03 | $0.1240000 | $0.1202000 | $0.1296000 | $0.1202000 |
| 2018-09-04 | $0.1202000 | $0.1315000 | $0.1374000 | $0.1202000 |
| 2018-09-05 | $0.1267000 | $0.1110000 | $0.1175000 | $0.1019000 |
| 2018-09-06 | $0.1110000 | $0.1009000 | $0.1084000 | $0.0978 |
| 2018-09-07 | $0.1009000 | $0.0999000 | $0.1098000 | $0.0963 |
| 2018-09-08 | $0.0999200 | $0.0978 | $0.0988 | $0.0933 |
| 2018-09-09 | $0.0978 | $0.0959 | $0.1053000 | $0.0939 |
| 2018-09-10 | $0.0959 | $0.0951 | $0.1049000 | $0.0950 |
| 2018-09-11 | $0.0951 | $0.0956 | $0.0996600 | $0.0947 |
| 2018-09-12 | $0.0956 | $0.0977 | $0.0989 | $0.0961 |
| 2018-09-13 | $0.0977 | $0.1007000 | $0.1078000 | $0.0974 |
| 2018-09-14 | $0.1007000 | $0.1063000 | $0.1063000 | $0.0975 |
| 2018-09-15 | $0.1063000 | $0.1016000 | $0.1069000 | $0.0982 |
| 2018-09-16 | $0.1016000 | $0.1080000 | $0.1080000 | $0.1005000 |
| 2018-09-17 | $0.1080000 | $0.1036000 | $0.1043000 | $0.0954 |
| 2018-09-18 | $0.0968 | $0.0946 | $0.1020000 | $0.0903 |
| 2018-09-19 | $0.0944 | $0.1001000 | $0.1005000 | $0.0943 |
| 2018-09-20 | $0.1001000 | $0.0982 | $0.1052000 | $0.0955 |
| 2018-09-21 | $0.0982 | $0.1035000 | $0.1080000 | $0.0988 |
| 2018-09-22 | $0.1045000 | $0.0987 | $0.1083000 | $0.0987 |
| 2018-09-23 | $0.0987 | $0.0948 | $0.1076000 | $0.0902 |
| 2018-09-24 | $0.1034000 | $0.1052000 | $0.1097000 | $0.0934 |
| 2018-09-25 | $0.1052000 | $0.1000000 | $0.1085000 | $0.0914 |
| 2018-09-26 | $0.1007000 | $0.0944 | $0.1032000 | $0.0904 |
| 2018-09-27 | $0.0982 | $0.1010000 | $0.1097000 | $0.0978 |
| 2018-09-28 | $0.1010000 | $0.0971 | $0.1047000 | $0.0917 |
| 2018-09-29 | $0.0971 | $0.0969 | $0.1044000 | $0.0910 |
| 2018-09-30 | $0.0969 | $0.0937 | $0.0978 | $0.0906 |
| 2018-10-01 | $0.0937 | $0.0969 | $0.0975 | $0.0904 |
| 2018-10-02 | $0.0969 | $0.0960 | $0.0973 | $0.0901 |
| 2018-10-03 | $0.0960 | $0.0934 | $0.0968 | $0.0893 |
| 2018-10-04 | $0.0934 | $0.0945 | $0.0975 | $0.0937 |
| 2018-10-05 | $0.0945 | $0.0962 | $0.0962 | $0.0924 |
| 2018-10-06 | $0.0962 | $0.0933 | $0.0956 | $0.0919 |
| 2018-10-07 | $0.0933 | $0.0926 | $0.0957 | $0.0908 |
| 2018-10-08 | $0.0926 | $0.0931 | $0.0964 | $0.0920 |
| 2018-10-09 | $0.0931 | $0.0918 | $0.0956 | $0.0918 |
| 2018-10-10 | $0.0918 | $0.0912 | $0.0921 | $0.0868 |
| 2018-10-11 | $0.0910 | $0.0844 | $0.0868 | $0.0816 |
| 2018-10-12 | $0.0844 | $0.0820 | $0.0883 | $0.0756 |
| 2018-10-13 | $0.0820 | $0.0805 | $0.0886 | $0.0773 |
| 2018-10-14 | $0.0805 | $0.0781 | $0.0834 | $0.0770 |
| 2018-10-15 | $0.0781 | $0.0830 | $0.0878 | $0.0771 |
| 2018-10-16 | $0.0830 | $0.0839 | $0.0862 | $0.0777 |
| 2018-10-17 | $0.0839 | $0.0796 | $0.0838 | $0.0723 |
| 2018-10-18 | $0.0796 | $0.0749 | $0.0790 | $0.0543 |
| 2018-10-19 | $0.0749 | $0.0741 | $0.0758 | $0.0627 |
| 2018-10-20 | $0.0741 | $0.0709 | $0.0773 | $0.0632 |
| 2018-10-21 | $0.0709 | $0.0742 | $0.0745 | $0.0711 |
| 2018-10-22 | $0.0742 | $0.0734 | $0.0783 | $0.0724 |
| 2018-10-23 | $0.0734 | $0.0710 | $0.0811 | $0.0658 |
| 2018-10-24 | $0.0701 | $0.0720 | $0.0778 | $0.0644 |
| 2018-10-25 | $0.0720 | $0.0725 | $0.0854 | $0.0694 |
| 2018-10-26 | $0.0725 | $0.0743 | $0.0781 | $0.0703 |
| 2018-10-27 | $0.0743 | $0.0756 | $0.0804 | $0.0726 |
| 2018-10-28 | $0.0756 | $0.0733 | $0.0762 | $0.0585 |
| 2018-10-29 | $0.0733 | $0.0708 | $0.0722 | $0.0607 |
| 2018-10-30 | $0.0708 | $0.0694 | $0.0720 | $0.0613 |
| 2018-10-31 | $0.0694 | $0.0684 | $0.0719 | $0.0539 |
| 2018-11-01 | $0.0684 | $0.0680 | $0.0688 | $0.0592 |
| 2018-11-02 | $0.0680 | $0.0650 | $0.0687 | $0.0634 |
| 2018-11-03 | $0.0650 | $0.0603 | $0.0682 | $0.0237200 |
| 2018-11-04 | $0.0594 | $0.0572 | $0.0640 | $0.0530 |
| 2018-11-05 | $0.0572 | $0.0625 | $0.0636 | $0.0560 |
| 2018-11-06 | $0.0625 | $0.0586 | $0.0629 | $0.0564 |
| 2018-11-07 | $0.0586 | $0.0600 | $0.0700 | $0.0591 |
| 2018-11-08 | $0.0600 | $0.0594 | $0.0641 | $0.0587 |
| 2018-11-09 | $0.0594 | $0.0603 | $0.0637 | $0.0586 |
| 2018-11-10 | $0.0603 | $0.0511 | $0.0605 | $0.0503 |
| 2018-11-11 | $0.0481000 | $0.0590 | $0.0599 | $0.0392800 |
| 2018-11-12 | $0.0590 | $0.0585 | $0.0588 | $0.0462200 |
| 2018-11-13 | $0.0585 | $0.0572 | $0.0602 | $0.0531 |
| 2018-11-14 | $0.0572 | $0.0496600 | $0.0526 | $0.0489200 |
| 2018-11-15 | $0.0496600 | $0.0599 | $0.0725 | $0.0474400 |
| 2018-11-16 | $0.0599 | $0.0599 | $0.0704 | $0.0562 |
| 2018-11-17 | $0.0600 | $0.0593 | $0.0744 | $0.0573 |
| 2018-11-18 | $0.0593 | $0.0682 | $0.0747 | $0.0584 |
| 2018-11-19 | $0.0738 | $0.0543 | $0.0633 | $0.0501 |
| 2018-11-20 | $0.0543 | $0.0410400 | $0.0719 | $0.0391300 |
| 2018-11-21 | $0.0454000 | $0.0548 | $0.0548 | $0.0424400 |
| 2018-11-22 | $0.0548 | $0.0396200 | $0.0516 | $0.0380700 |
| 2018-11-23 | $0.0396200 | $0.0383100 | $0.0470800 | $0.0382700 |
| 2018-11-24 | $0.0383100 | $0.0341100 | $0.0400400 | $0.0339500 |
| 2018-11-25 | $0.0341100 | $0.0382000 | $0.0468900 | $0.0352800 |
| 2018-11-26 | $0.0382000 | $0.0368600 | $0.0419300 | $0.0341000 |
| 2018-11-27 | $0.0368600 | $0.0371600 | $0.0372400 | $0.0363200 |
| 2018-11-28 | $0.0371600 | $0.0434900 | $0.0518 | $0.0414400 |
| 2018-11-29 | $0.0434900 | $0.0442400 | $0.0503 | $0.0422700 |
| 2018-11-30 | $0.0442400 | $0.0421400 | $0.0474700 | $0.0410200 |
| 2018-12-01 | $0.0421400 | $0.0426000 | $0.0445800 | $0.0418100 |
| 2018-12-02 | $0.0415600 | $0.0424300 | $0.0429300 | $0.0410200 |
| 2018-12-03 | $0.0424300 | $0.0387500 | $0.0425500 | $0.0385200 |
| 2018-12-04 | $0.0387500 | $0.0414600 | $0.0434300 | $0.0386200 |
| 2018-12-05 | $0.0414600 | $0.0403700 | $0.0410000 | $0.0371900 |
| 2018-12-06 | $0.0403700 | $0.0368400 | $0.0383400 | $0.0355800 |
| 2018-12-07 | $0.0368400 | $0.0350600 | $0.0431300 | $0.0340000 |
| 2018-12-08 | $0.0350600 | $0.0389700 | $0.0454800 | $0.0350600 |
| 2018-12-09 | $0.0389700 | $0.0430800 | $0.0438300 | $0.0390200 |
| 2018-12-10 | $0.0430800 | $0.0457300 | $0.0474000 | $0.0363000 |
| 2018-12-11 | $0.0457300 | $0.0495200 | $0.0502 | $0.0418700 |
| 2018-12-12 | $0.0495200 | $0.0464600 | $0.0510 | $0.0415100 |
| 2018-12-13 | $0.0464600 | $0.0415500 | $0.0470000 | $0.0415500 |
| 2018-12-14 | $0.0415500 | $0.0438100 | $0.0482700 | $0.0397300 |
| 2018-12-15 | $0.0438100 | $0.0427000 | $0.0452600 | $0.0318100 |
| 2018-12-16 | $0.0427000 | $0.0430000 | $0.0437200 | $0.0335600 |
| 2018-12-17 | $0.0430000 | $0.0458400 | $0.0477200 | $0.0423700 |
| 2018-12-18 | $0.0447800 | $0.0485700 | $0.0493800 | $0.0466700 |
| 2018-12-19 | $0.0485700 | $0.0476000 | $0.0516 | $0.0458800 |
| 2018-12-20 | $0.0468600 | $0.0573 | $0.0620 | $0.0484500 |
| 2018-12-21 | $0.0573 | $0.0592 | $0.0632 | $0.0527 |
| 2018-12-22 | $0.0592 | $0.0644 | $0.0647 | $0.0594 |
| 2018-12-23 | $0.0644 | $0.0654 | $0.0693 | $0.0602 |
| 2018-12-24 | $0.0654 | $0.0680 | $0.0687 | $0.0651 |
| 2018-12-25 | $0.0680 | $0.0634 | $0.0639 | $0.0606 |
| 2018-12-26 | $0.0634 | $0.0662 | $0.0918 | $0.0636 |
| 2018-12-27 | $0.0662 | $0.0687 | $0.0709 | $0.0613 |
| 2018-12-28 | $0.0687 | $0.0748 | $0.0809 | $0.0659 |
| 2018-12-29 | $0.0748 | $0.0741 | $0.0777 | $0.0707 |
| 2018-12-30 | $0.0741 | $0.0774 | $0.0794 | $0.0716 |
| 2018-12-31 | $0.0774 | $0.0751 | $0.0751 | $0.0704 |
| 2019-01-01 | $0.0751 | $0.0783 | $0.0793 | $0.0706 |
| 2019-01-02 | $0.0752 | $0.0758 | $0.0803 | $0.0726 |
| 2019-01-03 | $0.0758 | $0.0689 | $0.0769 | $0.0645 |
| 2019-01-04 | $0.0689 | $0.0552 | $0.0695 | $0.0534 |
| 2019-01-05 | $0.0552 | $0.0558 | $0.0578 | $0.0549 |
| 2019-01-06 | $0.0558 | $0.0577 | $0.0621 | $0.0567 |
| 2019-01-07 | $0.0577 | $0.0573 | $0.0574 | $0.0570 |
| 2019-01-08 | $0.0573 | $0.0569 | $0.0571 | $0.0565 |
| 2019-01-09 | $0.0569 | $0.0569 | $0.0570 | $0.0541 |
| 2019-01-10 | $0.0569 | $0.0498900 | $0.0519 | $0.0484200 |
| 2019-01-11 | $0.0498900 | $0.0499000 | $0.0517 | $0.0499000 |
| 2019-01-12 | $0.0499000 | $0.0512 | $0.0515 | $0.0484100 |
| 2019-01-13 | $0.0540 | $0.0500 | $0.0523 | $0.0488300 |
| 2019-01-14 | $0.0500 | $0.0522 | $0.0523 | $0.0515 |
| 2019-01-15 | $0.0536 | $0.0535 | $0.0536 | $0.0475100 |
| 2019-01-16 | $0.0535 | $0.0592 | $0.0648 | $0.0513 |
| 2019-01-17 | $0.0592 | $0.0607 | $0.0688 | $0.0530 |
| 2019-01-18 | $0.0607 | $0.0626 | $0.0651 | $0.0553 |
| 2019-01-19 | $0.0626 | $0.0643 | $0.0666 | $0.0614 |
| 2019-01-20 | $0.0643 | $0.0578 | $0.0669 | $0.0544 |
| 2019-01-21 | $0.0578 | $0.0586 | $0.0598 | $0.0546 |
| 2019-01-22 | $0.0586 | $0.0591 | $0.0603 | $0.0553 |
| 2019-01-23 | $0.0594 | $0.0642 | $0.0725 | $0.0568 |
| 2019-01-24 | $0.0642 | $0.0695 | $0.0745 | $0.0646 |
| 2019-01-25 | $0.0695 | $0.0671 | $0.0718 | $0.0645 |
| 2019-01-26 | $0.0671 | $0.0658 | $0.0739 | $0.0645 |
| 2019-01-27 | $0.0658 | $0.0667 | $0.0714 | $0.0632 |
| 2019-01-28 | $0.0667 | $0.0681 | $0.0681 | $0.0538 |
| 2019-01-29 | $0.0681 | $0.0647 | $0.0674 | $0.0593 |
| 2019-01-30 | $0.0647 | $0.0634 | $0.0677 | $0.0634 |
| 2019-01-31 | $0.0634 | $0.0619 | $0.0643 | $0.0615 |
| 2019-02-01 | $0.0619 | $0.0625 | $0.0667 | $0.0620 |
| 2019-02-02 | $0.0625 | $0.0602 | $0.0634 | $0.0566 |
| 2019-02-03 | $0.0599 | $0.0614 | $0.0645 | $0.0573 |
| 2019-02-04 | $0.0639 | $0.0576 | $0.0657 | $0.0548 |
| 2019-02-05 | $0.0576 | $0.0512 | $0.0579 | $0.0477200 |
| 2019-02-06 | $0.0512 | $0.0448800 | $0.0504 | $0.0447800 |
| 2019-02-07 | $0.0448800 | $0.0490400 | $0.0506 | $0.0427000 |
| 2019-02-08 | $0.0490400 | $0.0480900 | $0.0532 | $0.0466300 |
| 2019-02-09 | $0.0480900 | $0.0482500 | $0.0516 | $0.0479500 |
| 2019-02-10 | $0.0482500 | $0.0499300 | $0.0521 | $0.0486800 |
| 2019-02-11 | $0.0499300 | $0.0481800 | $0.0602 | $0.0478100 |
| 2019-02-12 | $0.0481800 | $0.0481500 | $0.0482600 | $0.0481500 |
| 2019-02-13 | $0.0481500 | $0.0481700 | $0.0511 | $0.0461900 |
| 2019-02-14 | $0.0481700 | $0.0583 | $0.0588 | $0.0448900 |
| 2019-02-15 | $0.0579 | $0.0547 | $0.0579 | $0.0479700 |
| 2019-02-16 | $0.0551 | $0.0489100 | $0.0554 | $0.0413800 |
| 2019-02-17 | $0.0489100 | $0.0512 | $0.0536 | $0.0444200 |
| 2019-02-18 | $0.0512 | $0.0529 | $0.0590 | $0.0479300 |
| 2019-02-19 | $0.0529 | $0.0567 | $0.0588 | $0.0496000 |
| 2019-02-20 | $0.0567 | $0.0540 | $0.0589 | $0.0502 |
| 2019-02-21 | $0.0551 | $0.0532 | $0.0565 | $0.0504 |
| 2019-02-22 | $0.0532 | $0.0551 | $0.0579 | $0.0509 |
| 2019-02-23 | $0.0551 | $0.0559 | $0.0597 | $0.0525 |
| 2019-02-24 | $0.0559 | $0.0442800 | $0.0521 | $0.0434900 |
| 2019-02-25 | $0.0442800 | $0.0473400 | $0.0496800 | $0.0442600 |
| 2019-02-26 | $0.0473400 | $0.0461200 | $0.0486000 | $0.0439100 |
| 2019-02-27 | $0.0461200 | $0.0452400 | $0.0492600 | $0.0441300 |
| 2019-02-28 | $0.0452400 | $0.0458400 | $0.0480200 | $0.0436600 |
| 2019-03-01 | $0.0458400 | $0.0506 | $0.0506 | $0.0427200 |
| 2019-03-02 | $0.0500 | $0.0508 | $0.0525 | $0.0474600 |
| 2019-03-03 | $0.0508 | $0.0505 | $0.0543 | $0.0484900 |
| 2019-03-04 | $0.0507 | $0.0485800 | $0.0502 | $0.0485400 |
| 2019-03-05 | $0.0485800 | $0.0510 | $0.0515 | $0.0504 |
| 2019-03-06 | $0.0510 | $0.0515 | $0.0520 | $0.0501 |
| 2019-03-07 | $0.0515 | $0.0494600 | $0.0516 | $0.0490400 |
| 2019-03-08 | $0.0494600 | $0.0445600 | $0.0510 | $0.0444000 |
| 2019-03-09 | $0.0445600 | $0.0516 | $0.0535 | $0.0454800 |
| 2019-03-10 | $0.0518 | $0.0514 | $0.0528 | $0.0500 |
| 2019-03-11 | $0.0514 | $0.0508 | $0.0517 | $0.0495200 |
| 2019-03-12 | $0.0508 | $0.0508 | $0.0510 | $0.0497700 |
| 2019-03-13 | $0.0508 | $0.0509 | $0.0529 | $0.0502 |
| 2019-03-14 | $0.0509 | $0.0509 | $0.0524 | $0.0503 |
| 2019-03-15 | $0.0509 | $0.0518 | $0.0520 | $0.0500 |
| 2019-03-16 | $0.0518 | $0.0542 | $0.0616 | $0.0513 |
| 2019-03-17 | $0.0542 | $0.0516 | $0.0541 | $0.0515 |
| 2019-03-18 | $0.0516 | $0.0541 | $0.0580 | $0.0514 |
| 2019-03-19 | $0.0545 | $0.0638 | $0.1192000 | $0.0531 |
| 2019-03-20 | $0.0638 | $0.0625 | $0.0835 | $0.0563 |
| 2019-03-21 | $0.0625 | $0.0630 | $0.0649 | $0.0562 |
| 2019-03-22 | $0.0630 | $0.0585 | $0.0630 | $0.0541 |
| 2019-03-23 | $0.0585 | $0.0559 | $0.0606 | $0.0531 |
| 2019-03-24 | $0.0559 | $0.0558 | $0.0573 | $0.0531 |
| 2019-03-25 | $0.0558 | $0.0523 | $0.0562 | $0.0516 |
| 2019-03-26 | $0.0526 | $0.0549 | $0.0573 | $0.0526 |
| 2019-03-27 | $0.0531 | $0.0580 | $0.0607 | $0.0537 |
| 2019-03-28 | $0.0580 | $0.0618 | $0.0661 | $0.0539 |
| 2019-03-29 | $0.0624 | $0.0606 | $0.0636 | $0.0573 |
| 2019-03-30 | $0.0606 | $0.0621 | $0.0635 | $0.0571 |
| 2019-03-31 | $0.0621 | $0.0619 | $0.0638 | $0.0587 |
| 2019-04-01 | $0.0635 | $0.0632 | $0.0651 | $0.0604 |
| 2019-04-02 | $0.0632 | $0.0796 | $0.0886 | $0.0729 |
| 2019-04-03 | $0.0796 | $0.0805 | $0.0820 | $0.0766 |
| 2019-04-04 | $0.0805 | $0.0771 | $0.0813 | $0.0749 |
| 2019-04-05 | $0.0771 | $0.0771 | $0.0804 | $0.0771 |
| 2019-04-06 | $0.0771 | $0.0920 | $0.1047000 | $0.0772 |
| 2019-04-07 | $0.0920 | $0.0925 | $0.0960 | $0.0884 |
| 2019-04-08 | $0.0925 | $0.1001000 | $0.1021000 | $0.0774 |
| 2019-04-09 | $0.1001000 | $0.0926 | $0.0986 | $0.0843 |
| 2019-04-10 | $0.0926 | $0.0919 | $0.0965 | $0.0834 |
| 2019-04-11 | $0.0919 | $0.0825 | $0.0908 | $0.0730 |
| 2019-04-12 | $0.0825 | $0.0806 | $0.0864 | $0.0774 |
| 2019-04-13 | $0.0806 | $0.0787 | $0.0818 | $0.0762 |
| 2019-04-14 | $0.0787 | $0.0784 | $0.0803 | $0.0769 |
| 2019-04-15 | $0.0784 | $0.0735 | $0.0768 | $0.0713 |
| 2019-04-16 | $0.0735 | $0.0758 | $0.0796 | $0.0702 |
| 2019-04-17 | $0.0758 | $0.0755 | $0.0792 | $0.0744 |
| 2019-04-18 | $0.0755 | $0.0769 | $0.0798 | $0.0744 |
| 2019-04-19 | $0.0769 | $0.0751 | $0.0782 | $0.0723 |
| 2019-04-20 | $0.0751 | $0.0720 | $0.0799 | $0.0720 |
| 2019-04-21 | $0.0730 | $0.0734 | $0.0774 | $0.0699 |
| 2019-04-22 | $0.0734 | $0.0718 | $0.0760 | $0.0680 |
| 2019-04-23 | $0.0718 | $0.0726 | $0.0784 | $0.0694 |
| 2019-04-24 | $0.0726 | $0.0731 | $0.0760 | $0.0687 |
| 2019-04-25 | $0.0720 | $0.0728 | $0.0757 | $0.0660 |
| 2019-04-26 | $0.0746 | $0.0746 | $0.0769 | $0.0693 |
| 2019-04-27 | $0.0746 | $0.0933 | $0.1372000 | $0.0745 |
| 2019-04-28 | $0.0943 | $0.0988 | $0.1041000 | $0.0895 |
| 2019-04-29 | $0.0966 | $0.0949 | $0.0982 | $0.0888 |
| 2019-04-30 | $0.0951 | $0.1034000 | $0.1034000 | $0.0911 |
| 2019-05-01 | $0.1034000 | $0.1036000 | $0.1096000 | $0.0967 |
| 2019-05-02 | $0.1036000 | $0.0986 | $0.1069000 | $0.0944 |
| 2019-05-03 | $0.0986 | $0.0984 | $0.1073000 | $0.0943 |
| 2019-05-04 | $0.0984 | $0.1057000 | $0.1073000 | $0.0923 |
| 2019-05-05 | $0.1057000 | $0.1071000 | $0.1114000 | $0.1024000 |
| 2019-05-06 | $0.1071000 | $0.1163000 | $0.1165000 | $0.1057000 |
| 2019-05-07 | $0.1136000 | $0.1039000 | $0.1171000 | $0.1017000 |
| 2019-05-08 | $0.1039000 | $0.1153000 | $0.1188000 | $0.1055000 |
| 2019-05-09 | $0.1152000 | $0.1215000 | $0.1316000 | $0.1160000 |
| 2019-05-10 | $0.1215000 | $0.1206000 | $0.1314000 | $0.1120000 |
| 2019-05-11 | $0.1208000 | $0.1270000 | $0.1378000 | $0.1158000 |
| 2019-05-12 | $0.1270000 | $0.1184000 | $0.1297000 | $0.1101000 |
| 2019-05-13 | $0.1184000 | $0.1233000 | $0.1404000 | $0.1172000 |
| 2019-05-14 | $0.1233000 | $0.1106000 | $0.1311000 | $0.0980 |
| 2019-05-15 | $0.1106000 | $0.1142000 | $0.1190000 | $0.1030000 |
| 2019-05-16 | $0.1133000 | $0.1223000 | $0.1247000 | $0.1090000 |
| 2019-05-17 | $0.1223000 | $0.1097000 | $0.1171000 | $0.0947 |
| 2019-05-18 | $0.1097000 | $0.1101000 | $0.1123000 | $0.0973 |
| 2019-05-19 | $0.1088000 | $0.1183000 | $0.1268000 | $0.1096000 |
| 2019-05-20 | $0.1181000 | $0.1068000 | $0.1173000 | $0.1022000 |
| 2019-05-21 | $0.1068000 | $0.1132000 | $0.1132000 | $0.1023000 |
| 2019-05-22 | $0.1132000 | $0.1015000 | $0.1113000 | $0.0977 |
| 2019-05-23 | $0.1015000 | $0.1081000 | $0.1178000 | $0.1003000 |
| 2019-05-24 | $0.1105000 | $0.1000000 | $0.1138000 | $0.0978 |
| 2019-05-25 | $0.1000000 | $0.1139000 | $0.1220000 | $0.0972 |
| 2019-05-26 | $0.1139000 | $0.1188000 | $0.1233000 | $0.1146000 |
| 2019-05-27 | $0.1188000 | $0.1168000 | $0.1296000 | $0.1100000 |
| 2019-05-28 | $0.1168000 | $0.1117000 | $0.1164000 | $0.1019000 |
| 2019-05-29 | $0.1117000 | $0.1153000 | $0.1208000 | $0.1074000 |
| 2019-05-30 | $0.1152000 | $0.1034000 | $0.1104000 | $0.0971 |
| 2019-05-31 | $0.1034000 | $0.1026000 | $0.1119000 | $0.0995300 |
| 2019-06-01 | $0.1026000 | $0.1001000 | $0.1111000 | $0.0984 |
| 2019-06-02 | $0.1000000 | $0.1033000 | $0.1102000 | $0.1017000 |
| 2019-06-03 | $0.1033000 | $0.1074000 | $0.1151000 | $0.0939 |
| 2019-06-04 | $0.1074000 | $0.0933 | $0.1139000 | $0.0906 |
| 2019-06-05 | $0.0933 | $0.0912 | $0.0986 | $0.0906 |
| 2019-06-06 | $0.0912 | $0.0862 | $0.0958 | $0.0798 |
| 2019-06-07 | $0.0862 | $0.0910 | $0.0952 | $0.0845 |
| 2019-06-08 | $0.0910 | $0.0865 | $0.0943 | $0.0812 |
| 2019-06-09 | $0.0859 | $0.0813 | $0.0864 | $0.0810 |
| 2019-06-10 | $0.0813 | $0.0857 | $0.0873 | $0.0823 |
| 2019-06-11 | $0.0857 | $0.0842 | $0.0856 | $0.0809 |
| 2019-06-12 | $0.0847 | $0.0815 | $0.0875 | $0.0782 |
| 2019-06-13 | $0.0815 | $0.0776 | $0.0823 | $0.0755 |
| 2019-06-14 | $0.0776 | $0.0767 | $0.0840 | $0.0649 |
| 2019-06-15 | $0.0767 | $0.0792 | $0.0817 | $0.0743 |
| 2019-06-16 | $0.0792 | $0.0783 | $0.0807 | $0.0753 |
| 2019-06-17 | $0.0783 | $0.0782 | $0.0822 | $0.0751 |
| 2019-06-18 | $0.0782 | $0.0769 | $0.0805 | $0.0517 |
| 2019-06-19 | $0.0769 | $0.0699 | $0.0786 | $0.0623 |
| 2019-06-20 | $0.0699 | $0.0732 | $0.0906 | $0.0677 |
| 2019-06-21 | $0.0732 | $0.0715 | $0.0803 | $0.0697 |
| 2019-06-22 | $0.0715 | $0.0559 | $0.0822 | $0.0544 |
| 2019-06-23 | $0.0559 | $0.0617 | $0.0618 | $0.0554 |
| 2019-06-24 | $0.0617 | $0.0544 | $0.0645 | $0.0537 |
| 2019-06-25 | $0.0528 | $0.0567 | $0.0613 | $0.0559 |
| 2019-06-26 | $0.0567 | $0.0582 | $0.0854 | $0.0532 |
| 2019-06-27 | $0.0582 | $0.0694 | $0.0776 | $0.0447300 |
| 2019-06-28 | $0.0694 | $0.0749 | $0.0977 | $0.0677 |
| 2019-06-29 | $0.0729 | $0.0658 | $0.0819 | $0.0651 |
| 2019-06-30 | $0.0658 | $0.0640 | $0.0743 | $0.0590 |
| 2019-07-01 | $0.0640 | $0.0603 | $0.0639 | $0.0530 |
| 2019-07-02 | $0.0605 | $0.0534 | $0.0775 | $0.0519 |
| 2019-07-03 | $0.0534 | $0.0579 | $0.0624 | $0.0556 |
| 2019-07-04 | $0.0579 | $0.0536 | $0.0579 | $0.0513 |
| 2019-07-05 | $0.0536 | $0.0523 | $0.0573 | $0.0502 |
| 2019-07-06 | $0.0529 | $0.0594 | $0.0705 | $0.0527 |
| 2019-07-07 | $0.0534 | $0.0637 | $0.0663 | $0.0538 |
| 2019-07-08 | $0.0637 | $0.0662 | $0.0712 | $0.0596 |
| 2019-07-09 | $0.0662 | $0.0613 | $0.0716 | $0.0592 |
| 2019-07-10 | $0.0613 | $0.0644 | $0.0650 | $0.0486400 |
| 2019-07-11 | $0.0644 | $0.0491200 | $0.0624 | $0.0459400 |
| 2019-07-12 | $0.0491200 | $0.0513 | $0.0553 | $0.0481300 |
| 2019-07-13 | $0.0513 | $0.0616 | $0.0649 | $0.0459100 |
| 2019-07-14 | $0.0616 | $0.0544 | $0.0584 | $0.0463300 |
| 2019-07-15 | $0.0544 | $0.0548 | $0.0629 | $0.0514 |
| 2019-07-16 | $0.0548 | $0.0490000 | $0.0513 | $0.0449500 |
| 2019-07-17 | $0.0490000 | $0.0450900 | $0.0520 | $0.0436300 |
| 2019-07-18 | $0.0450900 | $0.0485100 | $0.0503 | $0.0448900 |
| 2019-07-19 | $0.0485100 | $0.0430800 | $0.0504 | $0.0396000 |
| 2019-07-20 | $0.0430800 | $0.0439000 | $0.0485200 | $0.0427100 |
| 2019-07-21 | $0.0439000 | $0.0420300 | $0.0436200 | $0.0406500 |
| 2019-07-22 | $0.0420300 | $0.0417200 | $0.0472900 | $0.0393400 |
| 2019-07-23 | $0.0427500 | $0.0415800 | $0.0416800 | $0.0389200 |
| 2019-07-24 | $0.0415800 | $0.0367400 | $0.0414300 | $0.0365500 |
| 2019-07-25 | $0.0366500 | $0.0369600 | $0.0370600 | $0.0368600 |
| 2019-07-26 | $0.0369600 | $0.0366300 | $0.0369300 | $0.0362400 |
| 2019-07-27 | $0.0367300 | $0.0319400 | $0.0353500 | $0.0318500 |
| 2019-07-28 | $0.0319400 | $0.0348900 | $0.0403200 | $0.0311700 |
| 2019-07-29 | $0.0348900 | $0.0324200 | $0.0351800 | $0.0319400 |
| 2019-07-30 | $0.0324200 | $0.0317600 | $0.0477900 | $0.0278300 |
| 2019-07-31 | $0.0314700 | $0.0326900 | $0.0447000 | $0.0319800 |
| 2019-08-01 | $0.0344000 | $0.0330000 | $0.0359100 | $0.0309200 |
| 2019-08-02 | $0.0330000 | $0.0316900 | $0.0333800 | $0.0314800 |
| 2019-08-03 | $0.0316900 | $0.0321400 | $0.0325700 | $0.0321400 |
| 2019-08-04 | $0.0321400 | $0.0338200 | $0.0349100 | $0.0316200 |
| 2019-08-05 | $0.0340300 | $0.0457000 | $0.0570 | $0.0325900 |
| 2019-08-06 | $0.0457000 | $0.0540 | $0.0565 | $0.0435700 |
| 2019-08-07 | $0.0540 | $0.0583 | $0.0588 | $0.0529 |
| 2019-08-08 | $0.0583 | $0.0630 | $0.0630 | $0.0561 |
| 2019-08-09 | $0.0630 | $0.0649 | $0.0653 | $0.0589 |
| 2019-08-10 | $0.0649 | $0.0629 | $0.0662 | $0.0605 |
| 2019-08-11 | $0.0629 | $0.0643 | $0.0677 | $0.0524 |
| 2019-08-12 | $0.0643 | $0.0643 | $0.0667 | $0.0624 |
| 2019-08-13 | $0.0643 | $0.0591 | $0.0635 | $0.0577 |
| 2019-08-14 | $0.0591 | $0.0568 | $0.0575 | $0.0497600 |
| 2019-08-15 | $0.0568 | $0.0511 | $0.0594 | $0.0452500 |
| 2019-08-16 | $0.0511 | $0.0435100 | $0.0528 | $0.0433100 |
| 2019-08-17 | $0.0435100 | $0.0455800 | $0.0474200 | $0.0418000 |
| 2019-08-18 | $0.0455800 | $0.0438900 | $0.0476000 | $0.0435800 |
| 2019-08-19 | $0.0438900 | $0.0512 | $0.0582 | $0.0458700 |
| 2019-08-20 | $0.0512 | $0.0499800 | $0.0566 | $0.0499800 |
| 2019-08-21 | $0.0499800 | $0.0482300 | $0.0550 | $0.0452900 |
| 2019-08-22 | $0.0482300 | $0.0470900 | $0.0506 | $0.0462800 |
| 2019-08-23 | $0.0470900 | $0.0473700 | $0.0515 | $0.0473700 |
| 2019-08-24 | $0.0473700 | $0.0444600 | $0.0481100 | $0.0443600 |
| 2019-08-25 | $0.0444600 | $0.0438100 | $0.0445200 | $0.0426000 |
| 2019-08-26 | $0.0438100 | $0.0433300 | $0.0451900 | $0.0430100 |
| 2019-08-27 | $0.0433300 | $0.0433500 | $0.0455900 | $0.0416200 |
| 2019-08-28 | $0.0433500 | $0.0417100 | $0.0422000 | $0.0403500 |
| 2019-08-29 | $0.0417100 | $0.0397700 | $0.0412000 | $0.0393000 |
| 2019-08-30 | $0.0397700 | $0.0405500 | $0.0415100 | $0.0396900 |
| 2019-08-31 | $0.0405500 | $0.0408100 | $0.0419600 | $0.0398500 |
| 2019-09-01 | $0.0408100 | $0.0398500 | $0.0423900 | $0.0395600 |
| 2019-09-02 | $0.0397600 | $0.0434200 | $0.0448700 | $0.0416500 |
| 2019-09-03 | $0.0434200 | $0.0435600 | $0.0463300 | $0.0428200 |
| 2019-09-04 | $0.0435600 | $0.0429800 | $0.0436100 | $0.0427600 |
| 2019-09-05 | $0.0431900 | $0.0430700 | $0.0434900 | $0.0426500 |
| 2019-09-06 | $0.0433900 | $0.0411400 | $0.0424800 | $0.0411400 |
| 2019-09-07 | $0.0411400 | $0.0418600 | $0.0422800 | $0.0418600 |
| 2019-09-08 | $0.0418600 | $0.0423100 | $0.0425200 | $0.0415800 |
| 2019-09-09 | $0.0420000 | $0.0416700 | $0.0419800 | $0.0412600 |
| 2019-09-10 | $0.0414700 | $0.0410400 | $0.0413500 | $0.0404400 |
| 2019-09-11 | $0.0410400 | $0.0404600 | $0.0416800 | $0.0389300 |
| 2019-09-12 | $0.0404600 | $0.0388000 | $0.0427600 | $0.0340000 |
| 2019-09-13 | $0.0388000 | $0.0422200 | $0.0428400 | $0.0385800 |
| 2019-09-14 | $0.0422200 | $0.0459200 | $0.0474700 | $0.0421900 |
| 2019-09-15 | $0.0459200 | $0.0446600 | $0.0472300 | $0.0430100 |
| 2019-09-16 | $0.0446600 | $0.0455000 | $0.0468400 | $0.0425300 |
| 2019-09-17 | $0.0455000 | $0.0438500 | $0.0465100 | $0.0416100 |
| 2019-09-18 | $0.0438500 | $0.0436000 | $0.0559 | $0.0430900 |
| 2019-09-19 | $0.0436000 | $0.0462600 | $0.0521 | $0.0441100 |
| 2019-09-20 | $0.0462600 | $0.0434500 | $0.0509 | $0.0430500 |
| 2019-09-21 | $0.0434500 | $0.0411500 | $0.0438500 | $0.0405500 |
| 2019-09-22 | $0.0411500 | $0.0406500 | $0.0428600 | $0.0406500 |
| 2019-09-23 | $0.0406500 | $0.0414900 | $0.0429500 | $0.0392600 |
| 2019-09-24 | $0.0414900 | $0.0357100 | $0.0387800 | $0.0346000 |
| 2019-09-25 | $0.0357100 | $0.0348000 | $0.0384300 | $0.0335300 |
| 2019-09-26 | $0.0348000 | $0.0331900 | $0.0378700 | $0.0318200 |
| 2019-09-27 | $0.0331900 | $0.0335400 | $0.0386300 | $0.0324800 |
| 2019-09-28 | $0.0335400 | $0.0353600 | $0.0421100 | $0.0305100 |
| 2019-09-29 | $0.0353600 | $0.0389600 | $0.0419400 | $0.0346800 |
| 2019-09-30 | $0.0389600 | $0.0332600 | $0.0420700 | $0.0312600 |
| 2019-10-01 | $0.0332600 | $0.0331400 | $0.0391400 | $0.0306400 |
| 2019-10-02 | $0.0331400 | $0.0394400 | $0.1007000 | $0.0266900 |
| 2019-10-03 | $0.0394400 | $0.0454400 | $0.0521 | $0.0381000 |
| 2019-10-04 | $0.0454400 | $0.0407600 | $0.0484400 | $0.0401100 |
| 2019-10-05 | $0.0407600 | $0.0400500 | $0.0474000 | $0.0400500 |
| 2019-10-06 | $0.0434000 | $0.0413900 | $0.0439100 | $0.0395800 |
| 2019-10-07 | $0.0413900 | $0.0408300 | $0.0451000 | $0.0405000 |
| 2019-10-08 | $0.0408300 | $0.0528 | $0.0575 | $0.0401400 |
| 2019-10-09 | $0.0528 | $0.0516 | $0.0617 | $0.0516 |
| 2019-10-10 | $0.0516 | $0.0510 | $0.0579 | $0.0489100 |
| 2019-10-11 | $0.0510 | $0.0472700 | $0.0555 | $0.0466900 |
| 2019-10-12 | $0.0472700 | $0.0465700 | $0.0475700 | $0.0454900 |
| 2019-10-13 | $0.0465700 | $0.0464600 | $0.0477000 | $0.0449700 |
| 2019-10-14 | $0.0464600 | $0.0468400 | $0.0480900 | $0.0454200 |
| 2019-10-15 | $0.0468400 | $0.0452000 | $0.0506 | $0.0434800 |
| 2019-10-16 | $0.0452000 | $0.0452800 | $0.0490500 | $0.0438400 |
| 2019-10-17 | $0.0452800 | $0.0484900 | $0.0495500 | $0.0442100 |
| 2019-10-18 | $0.0484900 | $0.0469600 | $0.0489500 | $0.0435300 |
| 2019-10-19 | $0.0469600 | $0.0459300 | $0.0493600 | $0.0439300 |
| 2019-10-20 | $0.0459300 | $0.0457700 | $0.0506 | $0.0456100 |
| 2019-10-21 | $0.0457700 | $0.0456400 | $0.0462100 | $0.0432500 |
| 2019-10-22 | $0.0454700 | $0.0422600 | $0.0446700 | $0.0398500 |
| 2019-10-23 | $0.0419400 | $0.0377700 | $0.0407600 | $0.0368700 |
| 2019-10-24 | $0.0377700 | $0.0377400 | $0.0384900 | $0.0367700 |
| 2019-10-25 | $0.0377400 | $0.0433600 | $0.0448300 | $0.0426600 |
| 2019-10-26 | $0.0433600 | $0.0445400 | $0.0479600 | $0.0408300 |
| 2019-10-27 | $0.0445400 | $0.0420200 | $0.0531 | $0.0417400 |
| 2019-10-28 | $0.0434600 | $0.0519 | $0.0609 | $0.0403900 |
| 2019-10-29 | $0.0519 | $0.0533 | $0.0557 | $0.0517 |
| 2019-10-30 | $0.0533 | $0.0445700 | $0.0538 | $0.0408100 |
| 2019-10-31 | $0.0445700 | $0.0445100 | $0.0493600 | $0.0303100 |
| 2019-11-01 | $0.0445100 | $0.0442700 | $0.0481600 | $0.0362100 |
| 2019-11-02 | $0.0442700 | $0.0422800 | $0.0521 | $0.0389200 |
| 2019-11-03 | $0.0422800 | $0.0389200 | $0.0462900 | $0.0380900 |
| 2019-11-04 | $0.0389200 | $0.0396600 | $0.0428700 | $0.0359900 |
| 2019-11-05 | $0.0396600 | $0.0377600 | $0.0443800 | $0.0360800 |
| 2019-11-06 | $0.0377600 | $0.0381400 | $0.0409400 | $0.0378600 |
| 2019-11-07 | $0.0381400 | $0.0382200 | $0.0396000 | $0.0372000 |
| 2019-11-08 | $0.0382200 | $0.0366700 | $0.0370200 | $0.0354400 |
| 2019-11-09 | $0.0366700 | $0.0347600 | $0.0384600 | $0.0318500 |
| 2019-11-10 | $0.0347600 | $0.0363600 | $0.0386300 | $0.0334700 |
| 2019-11-11 | $0.0363600 | $0.0324600 | $0.0375200 | $0.0320300 |
| 2019-11-12 | $0.0324600 | $0.0335400 | $0.0376700 | $0.0318700 |
| 2019-11-13 | $0.0335400 | $0.0336700 | $0.0336700 | $0.0335400 |
| 2019-11-15 | $0.0329200 | $0.0313400 | $0.0333800 | $0.0299800 |
| 2019-11-16 | $0.0313400 | $0.0308600 | $0.0313400 | $0.0308600 |
| 2019-11-17 | $0.0318700 | $0.0320000 | $0.0341400 | $0.0304600 |
| 2019-11-18 | $0.0320000 | $0.0326800 | $0.0326800 | $0.0320000 |
| 2019-11-20 | $0.0327000 | $0.0374200 | $0.0440600 | $0.0321500 |
| 2019-11-21 | $0.0414400 | $0.0402200 | $0.0481600 | $0.0317500 |
| 2019-11-22 | $0.0387700 | $0.0419300 | $0.0487000 | $0.0334800 |
| 2019-11-23 | $0.0437500 | $0.0463100 | $0.0476200 | $0.0384700 |
| 2019-11-24 | $0.0476300 | $0.0509 | $0.0563 | $0.0373300 |
| 2019-11-25 | $0.0499700 | $0.0503 | $0.0525 | $0.0496300 |
| 2019-11-26 | $0.0498200 | $0.0470900 | $0.0507 | $0.0459400 |
| 2019-11-27 | $0.0470900 | $0.0472600 | $0.0472600 | $0.0470900 |
| 2019-11-28 | $0.0600 | $0.0550 | $0.0629 | $0.0531 |
| 2019-11-29 | $0.0572 | $0.0620 | $0.0655 | $0.0572 |
| 2019-11-30 | $0.0635 | $0.0572 | $0.0627 | $0.0487200 |
| 2019-12-01 | $0.0568 | $0.0545 | $0.0570 | $0.0505 |
| 2019-12-02 | $0.0540 | $0.0520 | $0.0600 | $0.0520 |
| 2019-12-03 | $0.0532 | $0.0531 | $0.0551 | $0.0510 |
| 2019-12-04 | $0.0528 | $0.0520 | $0.0547 | $0.0503 |
| 2019-12-05 | $0.0487200 | $0.0462600 | $0.0578 | $0.0438900 |
| 2019-12-06 | $0.0454000 | $0.0453000 | $0.0474900 | $0.0438000 |
| 2019-12-07 | $0.0453000 | $0.0467100 | $0.0467100 | $0.0453000 |
| 2019-12-12 | $0.0348300 | $0.0465500 | $0.0647 | $0.0346400 |
| 2019-12-13 | $0.0459300 | $0.0446000 | $0.0537 | $0.0430700 |
| 2019-12-14 | $0.0429900 | $0.0456100 | $0.0514 | $0.0410600 |
| 2019-12-15 | $0.0448900 | $0.0447500 | $0.0482500 | $0.0413200 |
| 2019-12-16 | $0.0457900 | $0.0419200 | $0.0514 | $0.0406800 |
| 2019-12-17 | $0.0419200 | $0.0413900 | $0.0419200 | $0.0413900 |
| 2019-12-18 | $0.0339800 | $0.0386200 | $0.0431500 | $0.0367700 |
| 2019-12-19 | $0.0363300 | $0.0368200 | $0.0385400 | $0.0356000 |
| 2019-12-20 | $0.0364400 | $0.0367700 | $0.0395800 | $0.0359100 |
| 2019-12-21 | $0.0367700 | $0.0359800 | $0.0367700 | $0.0359800 |
| 2019-12-30 | $0.0339600 | $0.0325800 | $0.0339600 | $0.0317800 |
| 2019-12-31 | $0.0324800 | $0.0306200 | $0.0326300 | $0.0295400 |
| 2020-01-01 | $0.0306000 | $0.0334200 | $0.0342200 | $0.0298900 |
| 2020-01-02 | $0.0334200 | $0.0330400 | $0.0334200 | $0.0330400 |
| 2020-01-06 | $0.0319400 | $0.0333600 | $0.0337500 | $0.0332900 |
| 2020-01-07 | $0.0333600 | $0.0337200 | $0.0337200 | $0.0333600 |
| 2020-01-08 | $0.0346000 | $0.0313100 | $0.0353400 | $0.0313100 |
| 2020-01-09 | $0.0308100 | $0.0326500 | $0.0346800 | $0.0298400 |
| 2020-01-10 | $0.0326500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2020-01-15 | $0.0347500 | $0.0361200 | $0.0385100 | $0.0338300 |
| 2020-01-16 | $0.0356100 | $0.0333800 | $0.0373000 | $0.0332000 |
| 2020-01-17 | $0.0333800 | $0.0335900 | $0.0335900 | $0.0333800 |
| 2020-01-29 | $0.0377600 | $0.0364800 | $0.0388100 | $0.0355500 |
| 2020-01-30 | $0.0364800 | $0.0370800 | $0.0370800 | $0.0364800 |
| 2020-02-02 | $0.0357500 | $0.0361500 | $0.0380300 | $0.0351200 |
| 2020-02-03 | $0.0361500 | $0.0355700 | $0.0361500 | $0.0355700 |
| 2020-02-09 | $0.0366200 | $0.0389400 | $0.0399500 | $0.0366100 |
| 2020-02-10 | $0.0389400 | $0.0393100 | $0.0393100 | $0.0389400 |
| 2020-02-12 | $0.0381000 | $0.0388300 | $0.0399700 | $0.0369700 |
| 2020-02-13 | $0.0388300 | $0.0393700 | $0.0393700 | $0.0388300 |
| 2022-01-20 | $0.0663 | $0.0675 | $0.0687 | $0.0634 |
| 2022-01-21 | $0.0676 | $0.0591 | $0.0616 | $0.0587 |
| 2022-01-22 | $0.0591 | $0.0565 | $0.0568 | $0.0526 |
| 2022-01-23 | $0.0565 | $0.0602 | $0.0610 | $0.0563 |
| 2022-01-24 | $0.0602 | $0.0598 | $0.0602 | $0.0597 |
| 2022-01-25 | $0.0565 | $0.0603 | $0.0614 | $0.0569 |
| 2022-01-26 | $0.0603 | $0.0600 | $0.0603 | $0.0599 |
| 2022-01-28 | $0.0554 | $0.0555 | $0.0608 | $0.0555 |
| 2022-01-29 | $0.0555 | $0.0557 | $0.0559 | $0.0554 |
| 2022-02-02 | $0.0581 | $0.0539 | $0.0554 | $0.0479900 |
| 2022-02-03 | $0.0539 | $0.0571 | $0.0571 | $0.0526 |
| 2022-02-04 | $0.0571 | $0.0620 | $0.0636 | $0.0562 |
| 2022-02-05 | $0.0620 | $0.0630 | $0.0634 | $0.0588 |
| 2022-02-06 | $0.0630 | $0.0645 | $0.0649 | $0.0602 |
| 2022-02-07 | $0.0645 | $0.0640 | $0.0646 | $0.0640 |
Рынок
Curecoin Crypto Market
| Пара | обмен |
|---|---|
| CURE/BTC | bittrex |
| CURE/BTC | livecoin |
| CURE/BTC | poloniex |
| CURE/BCH | tradesatoshi |
| CURE/BTC | tradesatoshi |
| CURE/DOGE | tradesatoshi |
| CURE/ETH | tradesatoshi |
| CURE/LTC | tradesatoshi |
| CURE/USDT | tradesatoshi |
Description
Curecoin Crypto ICO Description
Curecoin is a PoW PoS hybrid altcoin that allows both ASIC mining and CPU & GPU mining to play a part in creating coins - as they call it mining and folding. The added benefit behind the coin is that computer power is used to test protein folding and create a valuable scientific knowledge base. Block halving occurs every million blocks and the block time is 60 seconds.
технология
Curecoin Crypto Technology
Sorry, detailed technology about Curecoin is not currently available
черты
Curecoin Crypto Features
Sorry, detailed features about Curecoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения