DECOIN - Жить DECOIN цена и рыночная капитализация

DECOIN Crypto Coin Rank 1195

Веб-сайт

26,135,372 DTEP

24ч

0 BTC

1 H

-35.55 %

24 H

-46.65 %

7 d

-62.52 %

сегодня DECOIN цена в долларах США в настоящее время 0.0157 USD, и если он преобразуется в Bitcoin является 0.00000153 BTC. Всего 40 монета's в настоящее время распространяются на рынке. DECOIN цены в настоящее время испытывают изменение -46.65 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars DECOIN торгуется на Crypto Exchanges. Получить DECOIN's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

DECOIN

символ

DTEP

алгоритм

X11

BTC цена

0.00000153 BTC

BTC рынок

40 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

26,135,372 DTEP

-35.55 %

24h

-46.65 %

-62.52 %

Twitter

DECOIN

Веб-сайт

DECOIN

DTEP Диаграммы

DTEP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-11-12	$0.0346400	$0.0281000	$0.0385400	$0.0261600
2019-11-13	$0.0282100	$0.0328600	$0.0389900	$0.0280400
2019-11-14	$0.0329000	$0.0327400	$0.0398400	$0.0324800
2019-11-15	$0.0326600	$0.0340600	$0.0390900	$0.0321900
2019-11-16	$0.0338700	$0.0382200	$0.0389900	$0.0339800
2019-11-17	$0.0390100	$0.0197600	$0.0392700	$0.0171100
2019-11-18	$0.0196700	$0.0290900	$0.0295800	$0.0165200
2019-11-19	$0.0289900	$0.0287400	$0.0288200	$0.0187300
2019-11-20	$0.0287400	$0.0287200	$0.0287400	$0.0287200
2019-11-21	$0.0283300	$0.0257900	$0.0267100	$0.0257900
2019-11-22	$0.0258000	$0.0246000	$0.0254800	$0.0201600
2019-11-23	$0.0246000	$0.0246500	$0.0246500	$0.0246000
2019-11-24	$0.0204000	$0.0228600	$0.0232200	$0.0196200
2019-11-25	$0.0224500	$0.0203000	$0.0260100	$0.0203000
2019-11-26	$0.0203000	$0.0201200	$0.0203000	$0.0201200
2019-11-27	$0.0253800	$0.0267400	$0.0267400	$0.0267400
2019-11-28	$0.0266600	$0.0222300	$0.0262300	$0.0222300
2019-11-29	$0.0223300	$0.0348900	$0.0348900	$0.0232600
2019-11-30	$0.0349600	$0.0378300	$0.0453900	$0.0302600
2019-12-01	$0.0378600	$0.0443500	$0.0444200	$0.0281400
2019-12-02	$0.0444500	$0.0367500	$0.0441000	$0.0367500
2019-12-03	$0.0367500	$0.0366700	$0.0367500	$0.0366700
2019-12-06	$0.0444400	$0.0414600	$0.0452300	$0.0414600
2019-12-07	$0.0453500	$0.0445400	$0.0452900	$0.0377400
2019-12-08	$0.0445400	$0.0443900	$0.0445400	$0.0443900
2019-12-09	$0.0443300	$0.0186700	$0.0432100	$0.0186700
2019-12-10	$0.0186700	$0.0418600	$0.0420700	$0.0184300
2019-12-11	$0.0412300	$0.0396900	$0.0411300	$0.0281400
2019-12-12	$0.0396900	$0.0401200	$0.0401200	$0.0396900
2019-12-13	$0.0406000	$0.0363300	$0.0409000	$0.0329900
2019-12-14	$0.0363800	$0.0333900	$0.0400700	$0.0333900
2019-12-15	$0.0332800	$0.0384700	$0.0384700	$0.0335400
2019-12-16	$0.0384700	$0.0385100	$0.0385100	$0.0384700
2019-12-17	$0.0369700	$0.0323500	$0.0353900	$0.0301100
2019-12-18	$0.0323500	$0.0325500	$0.0325500	$0.0323500
2019-12-19	$0.0262600	$0.0272900	$0.0303000	$0.0250700
2019-12-20	$0.0302800	$0.0266000	$0.0305000	$0.0266000
2019-12-21	$0.0266500	$0.0301000	$0.0303200	$0.0264500
2019-12-22	$0.0301000	$0.0266100	$0.0301000	$0.0266100
2019-12-24	$0.0273300	$0.0270500	$0.0270500	$0.0270500
2019-12-25	$0.0270800	$0.0269400	$0.0273000	$0.0269400
2019-12-26	$0.0269400	$0.0269500	$0.0269500	$0.0269400
2019-12-27	$0.0271700	$0.0268900	$0.0273200	$0.0268900
2019-12-28	$0.0269100	$0.0263700	$0.0276200	$0.0207300
2019-12-29	$0.0263400	$0.0214900	$0.0277200	$0.0209700
2019-12-30	$0.0214900	$0.0214600	$0.0214900	$0.0214600
2019-12-31	$0.0234400	$0.0204100	$0.0250900	$0.0204100
2020-01-01	$0.0204000	$0.0242800	$0.0250700	$0.0204600
2020-01-02	$0.0242300	$0.0279800	$0.0293100	$0.0216300
2020-01-03	$0.0279800	$0.0279400	$0.0279800	$0.0279400
2020-01-05	$0.0293600	$0.0303000	$0.0303000	$0.0228000
2020-01-06	$0.0303200	$0.0315900	$0.0318200	$0.0251000
2020-01-07	$0.0315900	$0.0318700	$0.0318700	$0.0315900
2020-01-08	$0.0345200	$0.0341300	$0.0341300	$0.0338900
2020-01-09	$0.0340300	$0.0293700	$0.0330400	$0.0265600
2020-01-10	$0.0293700	$0.0287900	$0.0293700	$0.0287900
2020-01-15	$0.0323700	$0.0325900	$0.0325900	$0.0324100
2020-01-16	$0.0325900	$0.0326200	$0.0326200	$0.0325900
2020-01-17	$0.0320000	$0.0329400	$0.0330300	$0.0327700
2020-01-18	$0.0329400	$0.0329100	$0.0329400	$0.0329100
2020-01-20	$0.0343800	$0.0345000	$0.0345000	$0.0341500
2020-01-21	$0.0345000	$0.0344500	$0.0345000	$0.0344500
2020-01-22	$0.0344600	$0.0341800	$0.0343500	$0.0339200
2020-01-23	$0.0341800	$0.0342700	$0.0342700	$0.0341800
2020-01-24	$0.0334900	$0.0335800	$0.0337400	$0.0334900
2020-01-25	$0.0334700	$0.0328900	$0.0333900	$0.0328900
2020-01-26	$0.0328900	$0.0328400	$0.0328900	$0.0328400
2020-01-28	$0.0356000	$0.0373800	$0.0373800	$0.0365500
2020-01-29	$0.0384100	$0.0385300	$0.0385300	$0.0376000
2020-01-30	$0.0385300	$0.0383800	$0.0385300	$0.0383800
2020-02-01	$0.0388600	$0.0388600	$0.0391400	$0.0388600
2020-02-02	$0.0388600	$0.0388300	$0.0388600	$0.0388300
2020-02-03	$0.0387400	$0.0388500	$0.0388500	$0.0384800
2020-02-04	$0.0389200	$0.0401200	$0.0403000	$0.0384700
2020-02-05	$0.0401200	$0.0400900	$0.0401200	$0.0400900
2020-02-06	$0.0428700	$0.0417000	$0.0431500	$0.0417000
2020-02-07	$0.0417000	$0.0420600	$0.0420600	$0.0417000
2020-02-10	$0.0441900	$0.0427000	$0.0428000	$0.0427000
2020-02-11	$0.0427800	$0.0437800	$0.0443900	$0.0437800
2020-02-12	$0.0439500	$0.0454600	$0.0455600	$0.0443200
2020-02-13	$0.0454300	$0.0452500	$0.0452500	$0.0448400
2020-02-14	$0.0452500	$0.0453100	$0.0453100	$0.0452500
2022-01-19	$0.3017000	$0.2967000	$0.2967000	$0.2967000
2022-01-20	$0.2967000	$0.2898000	$0.2898000	$0.2898000
2022-01-21	$0.2898000	$0.2892000	$0.2899000	$0.2879000
2022-01-22	$0.2597000	$0.2497000	$0.2497000	$0.2497000
2022-01-23	$0.2497000	$0.2506000	$0.2512000	$0.2490000
2022-01-25	$0.2613000	$0.2633000	$0.2633000	$0.2633000
2022-01-26	$0.2633000	$0.2619000	$0.2635000	$0.2618000
2022-02-01	$0.2741000	$0.2757000	$0.2757000	$0.2757000
2022-02-02	$0.2757000	$0.2629000	$0.2629000	$0.2629000
2022-02-03	$0.2629000	$0.2658000	$0.2658000	$0.2658000
2022-02-04	$0.2658000	$0.2961000	$0.2961000	$0.2961000
2022-02-05	$0.2961000	$0.2962000	$0.2972000	$0.2947000
2022-02-06	$0.2949000	$0.3020000	$0.3020000	$0.3020000
2022-02-07	$0.3020000	$0.2998000	$0.3026000	$0.2996000
2022-02-09	$0.3139000	$0.3163000	$0.3163000	$0.3163000
2022-02-10	$0.3163000	$0.3148000	$0.3164000	$0.3144000

Рынок

Пара	обмен
DTEP/BTC	decoin

Description

Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.

технология

Sorry, detailed technology about DECOIN is not currently available

черты

Sorry, detailed features about DECOIN is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

N/A

Начало

2018-10-01

Конец

2019-08-22

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

N/A

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

Bulgaria

Юридические консультанты

N/A

Белый лист

DTEP Whitepaper

Team:

Shay Perry: CEO.
Nadav Moshe: Founder & CTO.
Ari Recht: VP Business Developer.
Michael Kogan: COO.
Ofir Sahar: CMO.

Token Reserve Split (40%):

18% Founders;
16% Held by the company;
2% Bounty Program;
2% Team;
2% Advisors.

Связанные монеты

Yobit Token

AmsterdamCoin

Fintab

Noir

Bitball Treasur...

Quantum Resista...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DECOIN
DTEP Coin Values DTEP

DECOIN valuesUSD Цена
$ 0.0157

DECOIN BTC Цена
0.00000153

DECOIN 24ч
$ 2,849

DECOIN Рейтинг Рынка
$ 409,519

DECOIN DTEP Coin Values DTEP

DECOIN valuesUSD Цена $ 0.0157

DECOIN BTC Цена 0.00000153

DECOIN 24ч $ 2,849

DECOIN Рейтинг Рынка $ 409,519

Share DECOIN Price

DECOIN Цена Диаграммы

DECOIN Цена Диаграммa высокой/низкой цены

DECOIN Crypto Technology

DECOIN Crypto Market

DECOIN Crypto ICO Description

DECOIN Crypto Technology

DECOIN Crypto Features

DECOIN ICO Details

DECOIN
DTEP Coin Values DTEP

DECOIN valuesUSD Цена
$ 0.0157

DECOIN BTC Цена
0.00000153

DECOIN 24ч
$ 2,849

DECOIN Рейтинг Рынка
$ 409,519