EOSDAC Coin Values EOSDAC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82552
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82552
РынокeosDAC Crypto Coin Rank 441
Веб-сайт
660,755,177 EOSDAC
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
eosDAC
eosDAC valuesUSD Цена $ 0.0104
$ 0.0104
eosDAC BTC Цена 0.00000102
0.00000102
eosDAC 24ч $ 122,119
$ 122,119
eosDAC Рейтинг Рынка $ 6,884,639
$ 6,884,639
24ч
12 BTC 1 H
0.21 %
24 H
32.65 %
7 d
-52.16 %
сегодня eosDAC цена в долларах США в настоящее время
0.0104
USD, и если он преобразуется в Bitcoin является
0.00000102
BTC. Всего 673 монета's в настоящее время распространяются на рынке. eosDAC цены в настоящее время испытывают изменение 32.65 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars eosDAC торгуется на Crypto Exchanges. Получить eosDAC's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
EOSDAC Диаграммы
eosDAC Цена Диаграммы
EOSDAC Диаграммa высокой/низкой цены
eosDAC Цена Диаграммa высокой/низкой цены
Historical Data
eosDAC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.1609000 | $0.1491000 | $0.1537000 | $0.1449000 |
| 2018-06-05 | $0.1491000 | $0.1539000 | $0.1600000 | $0.1466000 |
| 2018-06-06 | $0.1539000 | $0.1458000 | $0.1556000 | $0.1455000 |
| 2018-06-07 | $0.1458000 | $0.1480000 | $0.1511000 | $0.1433000 |
| 2018-06-08 | $0.1480000 | $0.1455000 | $0.1487000 | $0.1421000 |
| 2018-06-09 | $0.1462000 | $0.1580000 | $0.1634000 | $0.1417000 |
| 2018-06-10 | $0.1579000 | $0.1333000 | $0.1445000 | $0.1208000 |
| 2018-06-11 | $0.1333000 | $0.1232000 | $0.1349000 | $0.1169000 |
| 2018-06-12 | $0.1232000 | $0.1198000 | $0.1229000 | $0.0916 |
| 2018-06-13 | $0.1198000 | $0.1206000 | $0.1251000 | $0.1070000 |
| 2018-06-14 | $0.1206000 | $0.1508000 | $0.1559000 | $0.1289000 |
| 2018-06-15 | $0.1508000 | $0.1334000 | $0.1422000 | $0.1268000 |
| 2018-06-16 | $0.1334000 | $0.1295000 | $0.1385000 | $0.1243000 |
| 2018-06-17 | $0.1295000 | $0.1249000 | $0.1294000 | $0.1225000 |
| 2018-06-18 | $0.1249000 | $0.1266000 | $0.1314000 | $0.1220000 |
| 2018-06-19 | $0.1266000 | $0.1212000 | $0.1317000 | $0.1212000 |
| 2018-06-20 | $0.1212000 | $0.1276000 | $0.1285000 | $0.1113000 |
| 2018-06-21 | $0.1276000 | $0.1199000 | $0.1257000 | $0.1130000 |
| 2018-06-22 | $0.1199000 | $0.1068000 | $0.1105000 | $0.0965 |
| 2018-06-23 | $0.1068000 | $0.1052000 | $0.1098000 | $0.1007000 |
| 2018-06-24 | $0.1052000 | $0.0897 | $0.1024000 | $0.0820 |
| 2018-06-25 | $0.0897 | $0.0952 | $0.0987 | $0.0849 |
| 2018-06-26 | $0.0952 | $0.0896 | $0.0957 | $0.0857 |
| 2018-06-27 | $0.0896 | $0.0981 | $0.1042000 | $0.0886 |
| 2018-06-28 | $0.0971 | $0.0830 | $0.0961 | $0.0830 |
| 2018-06-29 | $0.0830 | $0.0835 | $0.0895 | $0.0747 |
| 2018-06-30 | $0.0835 | $0.0865 | $0.0900 | $0.0803 |
| 2018-07-01 | $0.0865 | $0.0820 | $0.0869 | $0.0599 |
| 2018-07-02 | $0.0820 | $0.0759 | $0.0878 | $0.0717 |
| 2018-07-03 | $0.0738 | $0.0721 | $0.0779 | $0.0696 |
| 2018-07-04 | $0.0720 | $0.0709 | $0.0770 | $0.0692 |
| 2018-07-05 | $0.0709 | $0.0627 | $0.0743 | $0.0515 |
| 2018-07-06 | $0.0627 | $0.0682 | $0.0699 | $0.0537 |
| 2018-07-07 | $0.0682 | $0.0676 | $0.0773 | $0.0661 |
| 2018-07-08 | $0.0676 | $0.0709 | $0.0734 | $0.0630 |
| 2018-07-09 | $0.0709 | $0.0635 | $0.0707 | $0.0608 |
| 2018-07-10 | $0.0635 | $0.0543 | $0.0613 | $0.0519 |
| 2018-07-11 | $0.0543 | $0.0538 | $0.0598 | $0.0474600 |
| 2018-07-12 | $0.0538 | $0.0519 | $0.0568 | $0.0488200 |
| 2018-07-13 | $0.0519 | $0.0523 | $0.0535 | $0.0486500 |
| 2018-07-14 | $0.0523 | $0.0494900 | $0.0533 | $0.0452400 |
| 2018-07-15 | $0.0494900 | $0.0577 | $0.0663 | $0.0461300 |
| 2018-07-16 | $0.0577 | $0.0558 | $0.0620 | $0.0520 |
| 2018-07-17 | $0.0558 | $0.0601 | $0.0627 | $0.0574 |
| 2018-07-18 | $0.0601 | $0.0588 | $0.0625 | $0.0563 |
| 2018-07-19 | $0.0588 | $0.0570 | $0.0587 | $0.0531 |
| 2018-07-20 | $0.0570 | $0.0487000 | $0.0546 | $0.0480300 |
| 2018-07-21 | $0.0487000 | $0.0480900 | $0.0516 | $0.0466100 |
| 2018-07-22 | $0.0480900 | $0.0474100 | $0.0503 | $0.0459500 |
| 2018-07-23 | $0.0474100 | $0.0444800 | $0.0470800 | $0.0433300 |
| 2018-07-24 | $0.0444800 | $0.0408800 | $0.0474300 | $0.0378400 |
| 2018-07-25 | $0.0408700 | $0.0390600 | $0.0414600 | $0.0371800 |
| 2018-07-26 | $0.0390600 | $0.0382400 | $0.0461400 | $0.0347000 |
| 2018-07-27 | $0.0382400 | $0.0346200 | $0.0400000 | $0.0282300 |
| 2018-07-28 | $0.0346200 | $0.0337300 | $0.0368300 | $0.0315100 |
| 2018-07-29 | $0.0337300 | $0.0330700 | $0.0364200 | $0.0310200 |
| 2018-07-30 | $0.0330700 | $0.0323700 | $0.0342300 | $0.0306900 |
| 2018-07-31 | $0.0323700 | $0.0296600 | $0.0311000 | $0.0283500 |
| 2018-08-01 | $0.0296600 | $0.0329200 | $0.0329200 | $0.0281000 |
| 2018-08-02 | $0.0329200 | $0.0342700 | $0.0358400 | $0.0305600 |
| 2018-08-03 | $0.0352900 | $0.0306600 | $0.0367400 | $0.0293000 |
| 2018-08-04 | $0.0306600 | $0.0304700 | $0.0311100 | $0.0272800 |
| 2018-08-05 | $0.0304700 | $0.0303100 | $0.0312000 | $0.0283500 |
| 2018-08-06 | $0.0302600 | $0.0299900 | $0.0315000 | $0.0292500 |
| 2018-08-07 | $0.0299900 | $0.0285900 | $0.0311500 | $0.0278100 |
| 2018-08-08 | $0.0285900 | $0.0259500 | $0.0286900 | $0.0252500 |
| 2018-08-09 | $0.0259500 | $0.0264300 | $0.0272200 | $0.0248400 |
| 2018-08-10 | $0.0264300 | $0.0234900 | $0.0243300 | $0.0207900 |
| 2018-08-11 | $0.0234800 | $0.0205000 | $0.0226600 | $0.0200700 |
| 2018-08-12 | $0.0205100 | $0.0217800 | $0.0232200 | $0.0200800 |
| 2018-08-13 | $0.0217800 | $0.0179300 | $0.0195900 | $0.0178900 |
| 2018-08-14 | $0.0179300 | $0.0193100 | $0.0214900 | $0.0175600 |
| 2018-08-15 | $0.0192600 | $0.0173400 | $0.0198700 | $0.0170300 |
| 2018-08-16 | $0.0173400 | $0.0193900 | $0.0214100 | $0.0172100 |
| 2018-08-17 | $0.0193900 | $0.0242200 | $0.0254200 | $0.0198400 |
| 2018-08-18 | $0.0242200 | $0.0229000 | $0.0277500 | $0.0202600 |
| 2018-08-19 | $0.0229000 | $0.0235500 | $0.0282500 | $0.0212300 |
| 2018-08-20 | $0.0235500 | $0.0204600 | $0.0216100 | $0.0182200 |
| 2018-08-21 | $0.0204600 | $0.0252100 | $0.0263900 | $0.0205900 |
| 2018-08-22 | $0.0252100 | $0.0267400 | $0.0268900 | $0.0224400 |
| 2018-08-23 | $0.0267400 | $0.0252800 | $0.0289900 | $0.0234900 |
| 2018-08-24 | $0.0252800 | $0.0242900 | $0.0259100 | $0.0231700 |
| 2018-08-25 | $0.0242900 | $0.0241400 | $0.0262300 | $0.0233200 |
| 2018-08-26 | $0.0241400 | $0.0237700 | $0.0243500 | $0.0219600 |
| 2018-08-27 | $0.0237700 | $0.0260700 | $0.0287800 | $0.0240900 |
| 2018-08-28 | $0.0260700 | $0.0273900 | $0.0297600 | $0.0261100 |
| 2018-08-29 | $0.0273900 | $0.0254000 | $0.0271300 | $0.0207500 |
| 2018-08-30 | $0.0254000 | $0.0228000 | $0.0255000 | $0.0227600 |
| 2018-08-31 | $0.0228100 | $0.0232500 | $0.0246300 | $0.0224800 |
| 2018-09-01 | $0.0233300 | $0.0252100 | $0.0266700 | $0.0240200 |
| 2018-09-02 | $0.0252100 | $0.0253300 | $0.0258100 | $0.0245100 |
| 2018-09-03 | $0.0253300 | $0.0248500 | $0.0254200 | $0.0242800 |
| 2018-09-04 | $0.0248500 | $0.0251200 | $0.0268400 | $0.0242400 |
| 2018-09-05 | $0.0248700 | $0.0218200 | $0.0221300 | $0.0191200 |
| 2018-09-06 | $0.0218200 | $0.0210500 | $0.0224700 | $0.0206600 |
| 2018-09-07 | $0.0210600 | $0.0208900 | $0.0212200 | $0.0196500 |
| 2018-09-08 | $0.0208900 | $0.0189000 | $0.0200500 | $0.0180300 |
| 2018-09-09 | $0.0189000 | $0.0201700 | $0.0208100 | $0.0182200 |
| 2018-09-10 | $0.0201700 | $0.0208800 | $0.0213700 | $0.0186400 |
| 2018-09-11 | $0.0208800 | $0.0185200 | $0.0202000 | $0.0173900 |
| 2018-09-12 | $0.0185200 | $0.0186500 | $0.0205900 | $0.0168500 |
| 2018-09-13 | $0.0187100 | $0.0193600 | $0.0220600 | $0.0193200 |
| 2018-09-14 | $0.0193600 | $0.0179200 | $0.0197000 | $0.0176000 |
| 2018-09-15 | $0.0179200 | $0.0176900 | $0.0191600 | $0.0173400 |
| 2018-09-16 | $0.0176900 | $0.0170400 | $0.0178200 | $0.0164100 |
| 2018-09-17 | $0.0170400 | $0.0140500 | $0.0157400 | $0.0140500 |
| 2018-09-18 | $0.0140500 | $0.0156200 | $0.0165500 | $0.0149300 |
| 2018-09-19 | $0.0156200 | $0.0156100 | $0.0161300 | $0.0148000 |
| 2018-09-20 | $0.0156100 | $0.0165000 | $0.0179800 | $0.0162400 |
| 2018-09-21 | $0.0164100 | $0.0181800 | $0.0197100 | $0.0176100 |
| 2018-09-22 | $0.0182900 | $0.0177500 | $0.0183300 | $0.0173000 |
| 2018-09-23 | $0.0177900 | $0.0178200 | $0.0190600 | $0.0173600 |
| 2018-09-24 | $0.0178200 | $0.0170800 | $0.0177100 | $0.0159600 |
| 2018-09-25 | $0.0170800 | $0.0157600 | $0.0174600 | $0.0153400 |
| 2018-09-26 | $0.0157600 | $0.0166500 | $0.0167400 | $0.0153700 |
| 2018-09-27 | $0.0166500 | $0.0170600 | $0.0183000 | $0.0167300 |
| 2018-09-28 | $0.0170600 | $0.0173800 | $0.0185600 | $0.0164100 |
| 2018-09-29 | $0.0173800 | $0.0177500 | $0.0199200 | $0.0176100 |
| 2018-09-30 | $0.0177500 | $0.0183500 | $0.0194900 | $0.0175300 |
| 2018-10-01 | $0.0183500 | $0.0195500 | $0.0200500 | $0.0177900 |
| 2018-10-02 | $0.0195500 | $0.0202100 | $0.0202100 | $0.0181000 |
| 2018-10-03 | $0.0202200 | $0.0204500 | $0.0215500 | $0.0193000 |
| 2018-10-04 | $0.0204500 | $0.0217700 | $0.0219400 | $0.0197200 |
| 2018-10-05 | $0.0217800 | $0.0248900 | $0.0256600 | $0.0211700 |
| 2018-10-06 | $0.0248900 | $0.0316700 | $0.0324600 | $0.0244400 |
| 2018-10-07 | $0.0316700 | $0.0301700 | $0.0326700 | $0.0278200 |
| 2018-10-08 | $0.0301700 | $0.0282100 | $0.0312600 | $0.0276600 |
| 2018-10-09 | $0.0282300 | $0.0287500 | $0.0297800 | $0.0273000 |
| 2018-10-10 | $0.0287500 | $0.0255700 | $0.0293700 | $0.0246200 |
| 2018-10-11 | $0.0258600 | $0.0246400 | $0.0439100 | $0.0212200 |
| 2018-10-12 | $0.0246400 | $0.0231800 | $0.0269300 | $0.0229500 |
| 2018-10-13 | $0.0231800 | $0.0243100 | $0.0246500 | $0.0222600 |
| 2018-10-14 | $0.0243100 | $0.0237700 | $0.0245100 | $0.0220700 |
| 2018-10-15 | $0.0237700 | $0.0240700 | $0.0263700 | $0.0224700 |
| 2018-10-16 | $0.0240100 | $0.0224700 | $0.0244100 | $0.0222800 |
| 2018-10-17 | $0.0224700 | $0.0231500 | $0.0236500 | $0.0211100 |
| 2018-10-18 | $0.0231500 | $0.0221300 | $0.0234100 | $0.0203700 |
| 2018-10-19 | $0.0221300 | $0.0214200 | $0.0239200 | $0.0205100 |
| 2018-10-20 | $0.0214200 | $0.0216200 | $0.0230100 | $0.0200700 |
| 2018-10-21 | $0.0216200 | $0.0214800 | $0.0252700 | $0.0205600 |
| 2018-10-22 | $0.0215600 | $0.0220300 | $0.0226400 | $0.0213000 |
| 2018-10-23 | $0.0220300 | $0.0221400 | $0.0228600 | $0.0219800 |
| 2018-10-24 | $0.0223100 | $0.0217100 | $0.0390800 | $0.0208400 |
| 2018-10-25 | $0.0217100 | $0.0209500 | $0.0223800 | $0.0207500 |
| 2018-10-26 | $0.0210700 | $0.0203200 | $0.0221500 | $0.0187100 |
| 2018-10-27 | $0.0203300 | $0.0201700 | $0.0207900 | $0.0193000 |
| 2018-10-28 | $0.0201500 | $0.0195500 | $0.0207000 | $0.0190700 |
| 2018-10-29 | $0.0195500 | $0.0192800 | $0.0395600 | $0.0185300 |
| 2018-10-30 | $0.0192800 | $0.0205800 | $0.0207000 | $0.0179300 |
| 2018-10-31 | $0.0205800 | $0.0201200 | $0.0209900 | $0.0196400 |
| 2018-11-01 | $0.0201200 | $0.0219000 | $0.0225600 | $0.0200300 |
| 2018-11-02 | $0.0217800 | $0.0228800 | $0.0228800 | $0.0209100 |
| 2018-11-03 | $0.0228800 | $0.0211400 | $0.0227000 | $0.0207400 |
| 2018-11-04 | $0.0211400 | $0.0215900 | $0.0225500 | $0.0210700 |
| 2018-11-05 | $0.0216000 | $0.0212200 | $0.0217200 | $0.0203100 |
| 2018-11-06 | $0.0212200 | $0.0200700 | $0.0227000 | $0.0197700 |
| 2018-11-07 | $0.0200600 | $0.0204800 | $0.0217800 | $0.0193900 |
| 2018-11-08 | $0.0204800 | $0.0189100 | $0.0200500 | $0.0179600 |
| 2018-11-09 | $0.0189100 | $0.0186800 | $0.0191100 | $0.0180600 |
| 2018-11-10 | $0.0186800 | $0.0183300 | $0.0193300 | $0.0181200 |
| 2018-11-11 | $0.0183300 | $0.0188400 | $0.0189100 | $0.0183200 |
| 2018-11-12 | $0.0188400 | $0.0195000 | $0.0200700 | $0.0182600 |
| 2018-11-13 | $0.0195000 | $0.0189400 | $0.0193300 | $0.0180600 |
| 2018-11-14 | $0.0189400 | $0.0170600 | $0.0171900 | $0.0157800 |
| 2018-11-15 | $0.0170100 | $0.0168600 | $0.0173000 | $0.0164600 |
| 2018-11-16 | $0.0168600 | $0.0163000 | $0.0166200 | $0.0146600 |
| 2018-11-17 | $0.0163000 | $0.0166100 | $0.0168300 | $0.0144700 |
| 2018-11-18 | $0.0166100 | $0.0162400 | $0.0170100 | $0.0159900 |
| 2018-11-19 | $0.0162500 | $0.0136500 | $0.0143200 | $0.0133500 |
| 2018-11-20 | $0.0135800 | $0.0119400 | $0.0125400 | $0.0111200 |
| 2018-11-21 | $0.0119400 | $0.0124600 | $0.0130300 | $0.0118800 |
| 2018-11-22 | $0.0125300 | $0.0119900 | $0.0121800 | $0.0108600 |
| 2018-11-23 | $0.0119900 | $0.0127700 | $0.0146200 | $0.0117800 |
| 2018-11-24 | $0.0127700 | $0.0109900 | $0.0116700 | $0.0105600 |
| 2018-11-25 | $0.0109900 | $0.0101900 | $0.0115600 | $0.0099650 |
| 2018-11-26 | $0.0101800 | $0.008988 | $0.009579 | $0.007995 |
| 2018-11-27 | $0.008944 | $0.008994 | $0.009833 | $0.008716 |
| 2018-11-28 | $0.008995 | $0.0105600 | $0.0107900 | $0.009868 |
| 2018-11-29 | $0.0105600 | $0.009448 | $0.0106200 | $0.009178 |
| 2018-11-30 | $0.009448 | $0.007535 | $0.009135 | $0.007343 |
| 2018-12-01 | $0.007535 | $0.008045 | $0.008184 | $0.007692 |
| 2018-12-02 | $0.008045 | $0.007540 | $0.007963 | $0.007442 |
| 2018-12-03 | $0.007540 | $0.008077 | $0.008419 | $0.007012 |
| 2018-12-04 | $0.008077 | $0.008029 | $0.008196 | $0.007395 |
| 2018-12-05 | $0.008029 | $0.007002 | $0.007552 | $0.006785 |
| 2018-12-06 | $0.007002 | $0.006331 | $0.006513 | $0.005335 |
| 2018-12-07 | $0.006331 | $0.005032 | $0.007104 | $0.0047740 |
| 2018-12-08 | $0.005032 | $0.0048500 | $0.005473 | $0.0047840 |
| 2018-12-09 | $0.0048500 | $0.005164 | $0.005716 | $0.0048550 |
| 2018-12-10 | $0.005164 | $0.0049180 | $0.005367 | $0.0046510 |
| 2018-12-11 | $0.0049180 | $0.005514 | $0.005727 | $0.0046160 |
| 2018-12-12 | $0.005514 | $0.005293 | $0.005722 | $0.0042710 |
| 2018-12-13 | $0.005293 | $0.005181 | $0.006533 | $0.0046410 |
| 2018-12-14 | $0.005181 | $0.0047480 | $0.005584 | $0.0045050 |
| 2018-12-15 | $0.0047480 | $0.0048390 | $0.005224 | $0.0045630 |
| 2018-12-16 | $0.0048390 | $0.0047260 | $0.005018 | $0.0044330 |
| 2018-12-17 | $0.0047260 | $0.005703 | $0.005890 | $0.0049840 |
| 2018-12-18 | $0.005703 | $0.006185 | $0.006499 | $0.005862 |
| 2018-12-19 | $0.006185 | $0.006140 | $0.006209 | $0.005248 |
| 2018-12-20 | $0.006140 | $0.006453 | $0.007150 | $0.005837 |
| 2018-12-21 | $0.006453 | $0.005990 | $0.006297 | $0.005702 |
| 2018-12-22 | $0.005990 | $0.006464 | $0.006623 | $0.006152 |
| 2018-12-23 | $0.006464 | $0.006686 | $0.007792 | $0.006224 |
| 2018-12-24 | $0.006686 | $0.007025 | $0.007527 | $0.005318 |
| 2018-12-25 | $0.007025 | $0.006264 | $0.006709 | $0.005921 |
| 2018-12-26 | $0.006264 | $0.006433 | $0.006571 | $0.006071 |
| 2018-12-27 | $0.006433 | $0.006100 | $0.006100 | $0.005433 |
| 2018-12-28 | $0.006100 | $0.006337 | $0.007302 | $0.006155 |
| 2018-12-29 | $0.006337 | $0.006080 | $0.006485 | $0.005887 |
| 2018-12-30 | $0.006080 | $0.006310 | $0.006640 | $0.006257 |
| 2018-12-31 | $0.006310 | $0.006043 | $0.006177 | $0.005793 |
| 2019-01-01 | $0.006043 | $0.006308 | $0.006662 | $0.006012 |
| 2019-01-02 | $0.006308 | $0.006288 | $0.006950 | $0.005945 |
| 2019-01-03 | $0.006288 | $0.005771 | $0.006163 | $0.005718 |
| 2019-01-04 | $0.005771 | $0.005664 | $0.006238 | $0.005664 |
| 2019-01-05 | $0.005664 | $0.005880 | $0.005930 | $0.005538 |
| 2019-01-06 | $0.005880 | $0.006257 | $0.006462 | $0.005897 |
| 2019-01-07 | $0.006257 | $0.006024 | $0.006186 | $0.005948 |
| 2019-01-08 | $0.006024 | $0.006150 | $0.007797 | $0.005828 |
| 2019-01-09 | $0.006150 | $0.005749 | $0.006201 | $0.005655 |
| 2019-01-10 | $0.005749 | $0.005493 | $0.005639 | $0.0043990 |
| 2019-01-11 | $0.005493 | $0.005514 | $0.005788 | $0.005292 |
| 2019-01-12 | $0.005514 | $0.005130 | $0.005495 | $0.005118 |
| 2019-01-13 | $0.005130 | $0.005102 | $0.005234 | $0.0047490 |
| 2019-01-14 | $0.005102 | $0.005133 | $0.005798 | $0.005031 |
| 2019-01-15 | $0.005133 | $0.0048280 | $0.0048480 | $0.0046280 |
| 2019-01-16 | $0.0048280 | $0.0048390 | $0.005170 | $0.0047280 |
| 2019-01-17 | $0.0048390 | $0.0049810 | $0.005466 | $0.0046730 |
| 2019-01-18 | $0.0049810 | $0.005076 | $0.005156 | $0.0048120 |
| 2019-01-19 | $0.005076 | $0.005415 | $0.005486 | $0.005191 |
| 2019-01-20 | $0.005415 | $0.005063 | $0.005255 | $0.0049650 |
| 2019-01-21 | $0.005063 | $0.005191 | $0.005250 | $0.0049560 |
| 2019-01-22 | $0.005191 | $0.005232 | $0.005490 | $0.0047030 |
| 2019-01-23 | $0.005232 | $0.005321 | $0.005407 | $0.005059 |
| 2019-01-24 | $0.005321 | $0.005155 | $0.005360 | $0.0048700 |
| 2019-01-25 | $0.005155 | $0.0049510 | $0.005191 | $0.0048700 |
| 2019-01-26 | $0.0049510 | $0.005138 | $0.005761 | $0.0046360 |
| 2019-01-27 | $0.005138 | $0.005258 | $0.006265 | $0.0048980 |
| 2019-01-28 | $0.005258 | $0.005237 | $0.005612 | $0.0049360 |
| 2019-01-29 | $0.005237 | $0.005135 | $0.006377 | $0.0044800 |
| 2019-01-30 | $0.005135 | $0.005297 | $0.005450 | $0.005067 |
| 2019-01-31 | $0.005297 | $0.005214 | $0.005324 | $0.0048720 |
| 2019-02-01 | $0.005214 | $0.005290 | $0.007170 | $0.005147 |
| 2019-02-02 | $0.005290 | $0.005509 | $0.007636 | $0.005241 |
| 2019-02-03 | $0.005509 | $0.005272 | $0.005449 | $0.005249 |
| 2019-02-04 | $0.005272 | $0.005349 | $0.005421 | $0.005255 |
| 2019-02-05 | $0.005349 | $0.005493 | $0.005548 | $0.005309 |
| 2019-02-06 | $0.005493 | $0.005233 | $0.005424 | $0.005202 |
| 2019-02-07 | $0.005233 | $0.005105 | $0.005235 | $0.005041 |
| 2019-02-08 | $0.005105 | $0.005583 | $0.006209 | $0.005507 |
| 2019-02-09 | $0.005583 | $0.005592 | $0.005742 | $0.005466 |
| 2019-02-10 | $0.005592 | $0.005816 | $0.006069 | $0.005787 |
| 2019-02-11 | $0.005816 | $0.005592 | $0.005693 | $0.005491 |
| 2019-02-12 | $0.005592 | $0.005690 | $0.005782 | $0.005587 |
| 2019-02-13 | $0.005690 | $0.005607 | $0.005730 | $0.005466 |
| 2019-02-14 | $0.005607 | $0.005491 | $0.005622 | $0.005325 |
| 2019-02-15 | $0.005491 | $0.005614 | $0.005695 | $0.005477 |
| 2019-02-16 | $0.005614 | $0.005547 | $0.005770 | $0.005463 |
| 2019-02-17 | $0.005547 | $0.005448 | $0.006065 | $0.005448 |
| 2019-02-18 | $0.005448 | $0.005835 | $0.006052 | $0.005378 |
| 2019-02-19 | $0.005835 | $0.005993 | $0.006081 | $0.005448 |
| 2019-02-20 | $0.005993 | $0.007760 | $0.008922 | $0.006148 |
| 2019-02-21 | $0.007760 | $0.006733 | $0.008372 | $0.006586 |
| 2019-02-22 | $0.006733 | $0.007042 | $0.008032 | $0.006728 |
| 2019-02-23 | $0.007042 | $0.007188 | $0.007835 | $0.006925 |
| 2019-02-24 | $0.007188 | $0.006113 | $0.006632 | $0.005255 |
| 2019-02-25 | $0.006113 | $0.006218 | $0.006701 | $0.006186 |
| 2019-02-26 | $0.006218 | $0.006295 | $0.007480 | $0.006133 |
| 2019-02-27 | $0.006295 | $0.006085 | $0.006416 | $0.005807 |
| 2019-02-28 | $0.006085 | $0.005957 | $0.006324 | $0.005920 |
| 2019-03-01 | $0.005957 | $0.005692 | $0.006038 | $0.005547 |
| 2019-03-02 | $0.005692 | $0.005866 | $0.005909 | $0.005575 |
| 2019-03-03 | $0.005866 | $0.005449 | $0.005752 | $0.005284 |
| 2019-03-04 | $0.005449 | $0.005354 | $0.005354 | $0.005048 |
| 2019-03-05 | $0.005354 | $0.006004 | $0.006848 | $0.005534 |
| 2019-03-06 | $0.006004 | $0.005598 | $0.006041 | $0.005556 |
| 2019-03-07 | $0.005598 | $0.005651 | $0.005772 | $0.005450 |
| 2019-03-08 | $0.005651 | $0.005209 | $0.005560 | $0.005073 |
| 2019-03-09 | $0.005209 | $0.005431 | $0.005668 | $0.0048430 |
| 2019-03-10 | $0.005431 | $0.005088 | $0.005358 | $0.0047920 |
| 2019-03-11 | $0.005088 | $0.0048210 | $0.005185 | $0.0048100 |
| 2019-03-12 | $0.0048210 | $0.005097 | $0.005277 | $0.0048510 |
| 2019-03-13 | $0.005097 | $0.005204 | $0.005523 | $0.0049720 |
| 2019-03-14 | $0.005204 | $0.005463 | $0.005741 | $0.005023 |
| 2019-03-15 | $0.005463 | $0.005652 | $0.005819 | $0.005319 |
| 2019-03-16 | $0.005652 | $0.005623 | $0.005819 | $0.005353 |
| 2019-03-17 | $0.005623 | $0.005563 | $0.005690 | $0.005453 |
| 2019-03-18 | $0.005563 | $0.005568 | $0.005587 | $0.005263 |
| 2019-03-19 | $0.005568 | $0.005500 | $0.005863 | $0.005230 |
| 2019-03-20 | $0.005500 | $0.005839 | $0.005839 | $0.005488 |
| 2019-03-21 | $0.005839 | $0.005407 | $0.005647 | $0.005094 |
| 2019-03-22 | $0.005407 | $0.005442 | $0.005514 | $0.005260 |
| 2019-03-23 | $0.005442 | $0.005409 | $0.005522 | $0.005342 |
| 2019-03-24 | $0.005409 | $0.005386 | $0.005485 | $0.005348 |
| 2019-03-25 | $0.005386 | $0.005387 | $0.005460 | $0.005271 |
| 2019-03-26 | $0.005387 | $0.005503 | $0.005608 | $0.005350 |
| 2019-03-27 | $0.005503 | $0.005979 | $0.006020 | $0.005675 |
| 2019-03-28 | $0.005979 | $0.005970 | $0.006145 | $0.005771 |
| 2019-03-29 | $0.005970 | $0.006166 | $0.006351 | $0.006016 |
| 2019-03-30 | $0.006166 | $0.006434 | $0.006882 | $0.006002 |
| 2019-03-31 | $0.006434 | $0.006166 | $0.006499 | $0.006016 |
| 2019-04-01 | $0.006166 | $0.006948 | $0.006993 | $0.005636 |
| 2019-04-02 | $0.006948 | $0.007346 | $0.009040 | $0.007217 |
| 2019-04-03 | $0.007346 | $0.007084 | $0.007630 | $0.006292 |
| 2019-04-04 | $0.007084 | $0.007004 | $0.007420 | $0.006495 |
| 2019-04-05 | $0.007004 | $0.007339 | $0.007800 | $0.007145 |
| 2019-04-06 | $0.007339 | $0.007375 | $0.007764 | $0.007335 |
| 2019-04-07 | $0.007375 | $0.008963 | $0.009516 | $0.007771 |
| 2019-04-08 | $0.008963 | $0.009786 | $0.0110000 | $0.008052 |
| 2019-04-09 | $0.009786 | $0.009455 | $0.0102000 | $0.008649 |
| 2019-04-10 | $0.009455 | $0.0131600 | $0.0183800 | $0.009270 |
| 2019-04-11 | $0.0131600 | $0.0120600 | $0.0143400 | $0.0116600 |
| 2019-04-12 | $0.0120600 | $0.0107600 | $0.0125600 | $0.0105200 |
| 2019-04-13 | $0.0107600 | $0.0247100 | $0.0285600 | $0.0105500 |
| 2019-04-14 | $0.0247100 | $0.0224900 | $0.0274600 | $0.0204900 |
| 2019-04-15 | $0.0224900 | $0.0191700 | $0.0223900 | $0.0185000 |
| 2019-04-16 | $0.0191700 | $0.0181100 | $0.0209800 | $0.0177700 |
| 2019-04-17 | $0.0181100 | $0.0183700 | $0.0200300 | $0.0178200 |
| 2019-04-18 | $0.0183700 | $0.0162100 | $0.0200800 | $0.0156000 |
| 2019-04-19 | $0.0162100 | $0.0144000 | $0.0163800 | $0.0143600 |
| 2019-04-20 | $0.0144000 | $0.0136700 | $0.0150300 | $0.0133000 |
| 2019-04-21 | $0.0136700 | $0.0123200 | $0.0140000 | $0.0118000 |
| 2019-04-22 | $0.0123200 | $0.0130900 | $0.0139400 | $0.0109800 |
| 2019-04-23 | $0.0130900 | $0.0128400 | $0.0140100 | $0.0118100 |
| 2019-04-24 | $0.0128400 | $0.0118400 | $0.0132700 | $0.0103000 |
| 2019-04-25 | $0.0118400 | $0.0105500 | $0.0111900 | $0.009599 |
| 2019-04-26 | $0.0105500 | $0.009737 | $0.0111100 | $0.009711 |
| 2019-04-27 | $0.009737 | $0.0113000 | $0.0120600 | $0.009856 |
| 2019-04-28 | $0.0113700 | $0.0107000 | $0.0113600 | $0.0100800 |
| 2019-04-29 | $0.0107000 | $0.0103700 | $0.0106900 | $0.009873 |
| 2019-04-30 | $0.0103700 | $0.0104900 | $0.0109300 | $0.0101400 |
| 2019-05-01 | $0.0104900 | $0.0103900 | $0.0106400 | $0.0100400 |
| 2019-05-02 | $0.0103900 | $0.0101700 | $0.0104500 | $0.0099080 |
| 2019-05-03 | $0.0101700 | $0.0104300 | $0.0107400 | $0.0103100 |
| 2019-05-04 | $0.0104300 | $0.0101200 | $0.0102700 | $0.0099210 |
| 2019-05-05 | $0.0101200 | $0.0100000 | $0.0103300 | $0.0099020 |
| 2019-05-06 | $0.0100000 | $0.009550 | $0.0106900 | $0.009401 |
| 2019-05-07 | $0.009550 | $0.009124 | $0.009348 | $0.008834 |
| 2019-05-08 | $0.009124 | $0.008634 | $0.009480 | $0.008634 |
| 2019-05-09 | $0.008634 | $0.008020 | $0.008881 | $0.007926 |
| 2019-05-10 | $0.008020 | $0.008675 | $0.008787 | $0.007666 |
| 2019-05-11 | $0.008675 | $0.009083 | $0.009813 | $0.008527 |
| 2019-05-12 | $0.009083 | $0.008288 | $0.009787 | $0.008227 |
| 2019-05-13 | $0.008288 | $0.009155 | $0.009318 | $0.008573 |
| 2019-05-14 | $0.009155 | $0.009329 | $0.0103600 | $0.009279 |
| 2019-05-15 | $0.009329 | $0.0102800 | $0.0109700 | $0.0099280 |
| 2019-05-16 | $0.0102800 | $0.0103500 | $0.0114000 | $0.0099180 |
| 2019-05-17 | $0.0103500 | $0.009598 | $0.0102600 | $0.009223 |
| 2019-05-18 | $0.009598 | $0.009651 | $0.009651 | $0.008921 |
| 2019-05-19 | $0.009651 | $0.0103300 | $0.0108400 | $0.009867 |
| 2019-05-20 | $0.0103300 | $0.0099530 | $0.0099780 | $0.0099280 |
| 2019-05-21 | $0.0099530 | $0.009675 | $0.0195500 | $0.0046070 |
| 2019-05-22 | $0.009675 | $0.0104500 | $0.0104500 | $0.009088 |
| 2019-05-23 | $0.0104500 | $0.0101300 | $0.0118900 | $0.008928 |
| 2019-05-24 | $0.0101300 | $0.0110600 | $0.0112300 | $0.0102900 |
| 2019-05-25 | $0.0110600 | $0.0103200 | $0.0111400 | $0.0103200 |
| 2019-05-26 | $0.0103200 | $0.0116700 | $0.0192700 | $0.0110100 |
| 2019-05-27 | $0.0116700 | $0.0116000 | $0.0118600 | $0.0109300 |
| 2019-05-28 | $0.0116000 | $0.0128700 | $0.0143200 | $0.0115500 |
| 2019-05-29 | $0.0128700 | $0.0121200 | $0.0141700 | $0.0120700 |
| 2019-05-30 | $0.0121200 | $0.0110300 | $0.0122400 | $0.0102900 |
| 2019-05-31 | $0.0110300 | $0.0125300 | $0.0125300 | $0.0113200 |
| 2019-06-01 | $0.0125300 | $0.0116700 | $0.0124000 | $0.0114500 |
| 2019-06-02 | $0.0116700 | $0.0107900 | $0.0118700 | $0.0107900 |
| 2019-06-03 | $0.0107900 | $0.009795 | $0.0104300 | $0.009795 |
| 2019-06-04 | $0.009795 | $0.0109800 | $0.0140500 | $0.008776 |
| 2019-06-05 | $0.0109800 | $0.0121900 | $0.0130500 | $0.0112100 |
| 2019-06-06 | $0.0121900 | $0.0124000 | $0.0126100 | $0.0118300 |
| 2019-06-07 | $0.0124000 | $0.0134200 | $0.0134700 | $0.0115900 |
| 2019-06-08 | $0.0134200 | $0.0113500 | $0.0131500 | $0.0104100 |
| 2019-06-09 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0107400 |
| 2019-06-10 | $0.0109400 | $0.0115300 | $0.0117200 | $0.0114300 |
| 2019-06-11 | $0.0115300 | $0.0117500 | $0.0122000 | $0.0108200 |
| 2019-06-12 | $0.0117500 | $0.0122500 | $0.0135500 | $0.0121800 |
| 2019-06-13 | $0.0122500 | $0.0128100 | $0.0128100 | $0.0116700 |
| 2019-06-14 | $0.0128100 | $0.0125000 | $0.0132400 | $0.0123800 |
| 2019-06-15 | $0.0125300 | $0.0124500 | $0.0128300 | $0.0121100 |
| 2019-06-16 | $0.0124500 | $0.0112300 | $0.0127000 | $0.0112000 |
| 2019-06-17 | $0.0112300 | $0.0117200 | $0.0123900 | $0.0111200 |
| 2019-06-18 | $0.0117200 | $0.0115900 | $0.0117000 | $0.0108600 |
| 2019-06-19 | $0.0115900 | $0.0120200 | $0.0120200 | $0.0116600 |
| 2019-06-20 | $0.0120200 | $0.0119100 | $0.0126100 | $0.0111600 |
| 2019-06-21 | $0.0119100 | $0.0111600 | $0.0130400 | $0.0109800 |
| 2019-06-22 | $0.0111600 | $0.0114900 | $0.0119800 | $0.0111700 |
| 2019-06-23 | $0.0114900 | $0.0111300 | $0.0117100 | $0.0110600 |
| 2019-06-24 | $0.0111300 | $0.0114900 | $0.0120600 | $0.0111200 |
| 2019-06-25 | $0.0114900 | $0.0109700 | $0.0121200 | $0.0105400 |
| 2019-06-26 | $0.0109700 | $0.0110400 | $0.0119200 | $0.009566 |
| 2019-06-27 | $0.0110400 | $0.009046 | $0.0101800 | $0.008178 |
| 2019-06-28 | $0.009046 | $0.009569 | $0.0139200 | $0.008226 |
| 2019-06-29 | $0.009569 | $0.008238 | $0.0100800 | $0.007673 |
| 2019-06-30 | $0.008238 | $0.008266 | $0.008467 | $0.006952 |
| 2019-07-01 | $0.008266 | $0.009369 | $0.0108800 | $0.008078 |
| 2019-07-02 | $0.009369 | $0.008929 | $0.009495 | $0.008404 |
| 2019-07-03 | $0.008929 | $0.009648 | $0.0100200 | $0.008503 |
| 2019-07-04 | $0.009648 | $0.008946 | $0.009405 | $0.008303 |
| 2019-07-05 | $0.008946 | $0.009501 | $0.0100000 | $0.008934 |
| 2019-07-06 | $0.009501 | $0.0102300 | $0.0105100 | $0.008262 |
| 2019-07-07 | $0.0102300 | $0.0099470 | $0.0109800 | $0.009827 |
| 2019-07-08 | $0.0099470 | $0.0099170 | $0.0108700 | $0.008987 |
| 2019-07-09 | $0.0099170 | $0.009785 | $0.0099200 | $0.008575 |
| 2019-07-10 | $0.009785 | $0.008033 | $0.009320 | $0.007479 |
| 2019-07-11 | $0.008033 | $0.006996 | $0.008145 | $0.006956 |
| 2019-07-12 | $0.006996 | $0.008075 | $0.008116 | $0.007023 |
| 2019-07-13 | $0.008075 | $0.007910 | $0.008197 | $0.007509 |
| 2019-07-14 | $0.007910 | $0.006977 | $0.007359 | $0.006495 |
| 2019-07-15 | $0.006977 | $0.005706 | $0.007148 | $0.0013870 |
| 2019-07-16 | $0.005706 | $0.006011 | $0.006100 | $0.0048800 |
| 2019-07-17 | $0.006011 | $0.006244 | $0.006438 | $0.005994 |
| 2019-07-18 | $0.006244 | $0.006084 | $0.006774 | $0.005695 |
| 2019-07-19 | $0.006084 | $0.005519 | $0.006264 | $0.0049280 |
| 2019-07-20 | $0.005519 | $0.006125 | $0.006287 | $0.005423 |
| 2019-07-21 | $0.006125 | $0.006597 | $0.006814 | $0.005935 |
| 2019-07-22 | $0.006597 | $0.006269 | $0.006643 | $0.006000 |
| 2019-07-23 | $0.006269 | $0.005865 | $0.006237 | $0.005418 |
| 2019-07-24 | $0.005865 | $0.005975 | $0.006355 | $0.005507 |
| 2019-07-25 | $0.005975 | $0.005874 | $0.006082 | $0.005755 |
| 2019-07-26 | $0.005874 | $0.005821 | $0.006020 | $0.005511 |
| 2019-07-27 | $0.005821 | $0.005442 | $0.005681 | $0.005388 |
| 2019-07-28 | $0.005442 | $0.005840 | $0.005889 | $0.005308 |
| 2019-07-29 | $0.005840 | $0.005684 | $0.005950 | $0.005606 |
| 2019-07-30 | $0.005684 | $0.006022 | $0.006043 | $0.005560 |
| 2019-07-31 | $0.006022 | $0.005949 | $0.006327 | $0.005577 |
| 2019-08-01 | $0.005949 | $0.006034 | $0.006138 | $0.005668 |
| 2019-08-02 | $0.006034 | $0.005906 | $0.006189 | $0.005606 |
| 2019-08-03 | $0.005906 | $0.005910 | $0.006237 | $0.005655 |
| 2019-08-04 | $0.005910 | $0.006222 | $0.006532 | $0.005841 |
| 2019-08-05 | $0.006222 | $0.006159 | $0.006618 | $0.005743 |
| 2019-08-06 | $0.006159 | $0.005694 | $0.006028 | $0.005389 |
| 2019-08-07 | $0.005694 | $0.006061 | $0.006364 | $0.005318 |
| 2019-08-08 | $0.006061 | $0.005983 | $0.006397 | $0.005388 |
| 2019-08-09 | $0.005983 | $0.005554 | $0.005992 | $0.005310 |
| 2019-08-10 | $0.005554 | $0.005423 | $0.005542 | $0.005018 |
| 2019-08-11 | $0.005423 | $0.005719 | $0.005936 | $0.005501 |
| 2019-08-12 | $0.005719 | $0.005371 | $0.005855 | $0.005333 |
| 2019-08-13 | $0.005371 | $0.005305 | $0.005547 | $0.005084 |
| 2019-08-14 | $0.005305 | $0.005110 | $0.005110 | $0.0046660 |
| 2019-08-15 | $0.005110 | $0.005171 | $0.005338 | $0.0047470 |
| 2019-08-16 | $0.005171 | $0.005138 | $0.005162 | $0.0048820 |
| 2019-08-17 | $0.005138 | $0.005307 | $0.005459 | $0.0048910 |
| 2019-08-18 | $0.005307 | $0.005309 | $0.005578 | $0.005111 |
| 2019-08-19 | $0.005309 | $0.005277 | $0.005545 | $0.005190 |
| 2019-08-20 | $0.005277 | $0.005273 | $0.005273 | $0.005034 |
| 2019-08-21 | $0.005273 | $0.0048680 | $0.005039 | $0.0047970 |
| 2019-08-22 | $0.0048680 | $0.0044600 | $0.0049570 | $0.0043680 |
| 2019-08-23 | $0.0044600 | $0.0049070 | $0.005469 | $0.0044490 |
| 2019-08-24 | $0.0049070 | $0.0045590 | $0.0048420 | $0.0044880 |
| 2019-08-25 | $0.0045590 | $0.0043080 | $0.0044760 | $0.0041200 |
| 2019-08-26 | $0.0043080 | $0.0043460 | $0.0045360 | $0.0040540 |
| 2019-08-27 | $0.0043460 | $0.0045300 | $0.0045330 | $0.0042560 |
| 2019-08-28 | $0.0045300 | $0.0043600 | $0.0043600 | $0.0041640 |
| 2019-08-29 | $0.0043600 | $0.0040730 | $0.0042580 | $0.0040730 |
| 2019-08-30 | $0.0040730 | $0.0041390 | $0.0041390 | $0.0040630 |
| 2019-08-31 | $0.0041390 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2019-09-01 | $0.0042280 | $0.0041690 | $0.0044110 | $0.0040630 |
| 2019-09-02 | $0.0041690 | $0.0042870 | $0.0043640 | $0.0042080 |
| 2019-09-03 | $0.0042870 | $0.0042990 | $0.0042990 | $0.0040700 |
| 2019-09-04 | $0.0042990 | $0.0039940 | $0.006159 | $0.0038850 |
| 2019-09-05 | $0.0039940 | $0.0039710 | $0.008325 | $0.0039570 |
| 2019-09-06 | $0.0039710 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2019-09-07 | $0.0038590 | $0.0041710 | $0.0042550 | $0.0038020 |
| 2019-09-08 | $0.0041710 | $0.0038770 | $0.0043550 | $0.0038770 |
| 2019-09-09 | $0.0038770 | $0.0038180 | $0.0039420 | $0.0038180 |
| 2019-09-10 | $0.0038180 | $0.0037980 | $0.0038000 | $0.0037980 |
| 2019-09-11 | $0.0037980 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-09-12 | $0.0037660 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-09-13 | $0.0038230 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-09-14 | $0.0038310 | $0.0039460 | $0.0039860 | $0.0039460 |
| 2019-09-15 | $0.0039460 | $0.0039560 | $0.0039580 | $0.0039560 |
| 2019-09-16 | $0.0039560 | $0.0041030 | $0.0041310 | $0.0041030 |
| 2019-09-17 | $0.0041030 | $0.0041730 | $0.0043120 | $0.0041730 |
| 2019-09-18 | $0.0041730 | $0.0042920 | $0.0047070 | $0.0040940 |
| 2019-09-19 | $0.0042920 | $0.0042990 | $0.0045060 | $0.0042990 |
| 2019-09-20 | $0.0042990 | $0.005144 | $0.006639 | $0.0042150 |
| 2019-09-21 | $0.005144 | $0.005502 | $0.006195 | $0.005038 |
| 2019-09-22 | $0.005502 | $0.005429 | $0.005655 | $0.005403 |
| 2019-09-23 | $0.005429 | $0.005177 | $0.005354 | $0.0046630 |
| 2019-09-24 | $0.005177 | $0.0042130 | $0.0044360 | $0.0039500 |
| 2019-09-25 | $0.0042130 | $0.0041380 | $0.0045360 | $0.0039460 |
| 2019-09-26 | $0.0041380 | $0.0041350 | $0.0042310 | $0.0039850 |
| 2019-09-27 | $0.0041350 | $0.0038300 | $0.0044430 | $0.0035160 |
| 2019-09-28 | $0.0038300 | $0.0036450 | $0.0038280 | $0.0036220 |
| 2019-09-29 | $0.0036450 | $0.0036500 | $0.0037020 | $0.0035290 |
| 2019-09-30 | $0.0036500 | $0.0038310 | $0.0039400 | $0.0037000 |
| 2019-10-01 | $0.0038310 | $0.0037060 | $0.0037910 | $0.0035100 |
| 2019-10-02 | $0.0037060 | $0.0036320 | $0.0038820 | $0.0036030 |
| 2019-10-03 | $0.0036320 | $0.0035120 | $0.0035490 | $0.0034860 |
| 2019-10-04 | $0.0035120 | $0.0035080 | $0.0035370 | $0.0035070 |
| 2019-10-05 | $0.0035080 | $0.0035490 | $0.0035500 | $0.0035200 |
| 2019-10-06 | $0.0035490 | $0.0030430 | $0.0034150 | $0.0030430 |
| 2019-10-07 | $0.0030430 | $0.0032490 | $0.0034940 | $0.0025030 |
| 2019-10-08 | $0.0032490 | $0.0033810 | $0.0035690 | $0.0031270 |
| 2019-10-09 | $0.0033810 | $0.0036890 | $0.0038220 | $0.0035380 |
| 2019-10-10 | $0.0036890 | $0.0033760 | $0.0037790 | $0.0033130 |
| 2019-10-11 | $0.0033760 | $0.0033270 | $0.0034450 | $0.0031450 |
| 2019-10-12 | $0.0033270 | $0.0031730 | $0.0033120 | $0.0018820 |
| 2019-10-13 | $0.0031730 | $0.0031560 | $0.0033300 | $0.0028980 |
| 2019-10-14 | $0.0031560 | $0.0033730 | $0.0034270 | $0.0032490 |
| 2019-10-15 | $0.0033730 | $0.0032460 | $0.0033130 | $0.0032420 |
| 2019-10-16 | $0.0032460 | $0.0029010 | $0.0032020 | $0.0026370 |
| 2019-10-17 | $0.0029010 | $0.0033460 | $0.0034420 | $0.0028190 |
| 2019-10-18 | $0.0033460 | $0.0032580 | $0.0033530 | $0.0031070 |
| 2019-10-19 | $0.0032580 | $0.0035580 | $0.0036990 | $0.0032370 |
| 2019-10-20 | $0.0035580 | $0.0036660 | $0.0037010 | $0.0035570 |
| 2019-10-21 | $0.0036660 | $0.0036310 | $0.0036450 | $0.0035350 |
| 2019-10-22 | $0.0036310 | $0.0032060 | $0.0035750 | $0.0031000 |
| 2019-10-23 | $0.0032060 | $0.0029570 | $0.0030950 | $0.0028220 |
| 2019-10-24 | $0.0029570 | $0.0028380 | $0.0029700 | $0.0028120 |
| 2019-10-25 | $0.0028380 | $0.0032300 | $0.0032720 | $0.0031980 |
| 2019-10-26 | $0.0032300 | $0.0032070 | $0.0033220 | $0.0031240 |
| 2019-10-27 | $0.0032070 | $0.0033460 | $0.0033640 | $0.0032780 |
| 2019-10-28 | $0.0033460 | $0.0030500 | $0.0033600 | $0.0022780 |
| 2019-10-29 | $0.0030500 | $0.0032200 | $0.0034000 | $0.0031230 |
| 2019-10-30 | $0.0032200 | $0.0029880 | $0.0032170 | $0.0026830 |
| 2019-10-31 | $0.0029880 | $0.0029840 | $0.0031520 | $0.0028140 |
| 2019-11-01 | $0.0029840 | $0.0032430 | $0.0032850 | $0.0029930 |
| 2019-11-02 | $0.0032430 | $0.0032780 | $0.0032840 | $0.0030620 |
| 2019-11-03 | $0.0032780 | $0.0031340 | $0.0032560 | $0.0030400 |
| 2019-11-04 | $0.0031340 | $0.0032300 | $0.0033340 | $0.0031500 |
| 2019-11-05 | $0.0032300 | $0.0032370 | $0.0033790 | $0.0031760 |
| 2019-11-06 | $0.0032370 | $0.0033640 | $0.0034170 | $0.0032280 |
| 2019-11-07 | $0.0033640 | $0.0032700 | $0.0033350 | $0.0031710 |
| 2019-11-08 | $0.0032700 | $0.0032120 | $0.0032850 | $0.0031110 |
| 2019-11-09 | $0.0032120 | $0.0032140 | $0.0033080 | $0.0031840 |
| 2019-11-10 | $0.0032140 | $0.0032540 | $0.0033830 | $0.0030130 |
| 2019-11-11 | $0.0032540 | $0.0032490 | $0.0032490 | $0.0030380 |
| 2019-11-12 | $0.0032490 | $0.0032330 | $0.0032960 | $0.0030670 |
| 2019-11-13 | $0.0032720 | $0.0034070 | $0.0034570 | $0.0030170 |
| 2019-11-14 | $0.0033930 | $0.0034560 | $0.0039470 | $0.0032880 |
| 2019-11-15 | $0.0035090 | $0.0035110 | $0.0035800 | $0.0032910 |
| 2019-11-16 | $0.0033880 | $0.0034040 | $0.0035510 | $0.0033030 |
| 2019-11-17 | $0.0035080 | $0.0035240 | $0.0035940 | $0.0034100 |
| 2019-11-18 | $0.0034590 | $0.0032250 | $0.0034140 | $0.0032210 |
| 2019-11-19 | $0.0032250 | $0.0032490 | $0.0032490 | $0.0032250 |
| 2019-11-25 | $0.0022590 | $0.0023730 | $0.0025000 | $0.0023050 |
| 2019-11-26 | $0.0023730 | $0.0023670 | $0.0023730 | $0.0023670 |
| 2019-11-30 | $0.0025390 | $0.0024390 | $0.0025100 | $0.0023540 |
| 2019-12-01 | $0.0024660 | $0.0024350 | $0.0025080 | $0.0023770 |
| 2019-12-02 | $0.0024350 | $0.0024260 | $0.0024350 | $0.0024260 |
| 2019-12-03 | $0.0023370 | $0.0023760 | $0.0023770 | $0.0023170 |
| 2019-12-04 | $0.0023710 | $0.0023340 | $0.0024010 | $0.0021340 |
| 2019-12-05 | $0.0023340 | $0.0023280 | $0.0023340 | $0.0023280 |
| 2019-12-06 | $0.0024240 | $0.0024180 | $0.0024560 | $0.0023520 |
| 2019-12-07 | $0.0023790 | $0.0024800 | $0.0027120 | $0.0023480 |
| 2019-12-08 | $0.0024800 | $0.0024540 | $0.0024800 | $0.0024540 |
| 2019-12-10 | $0.0030260 | $0.0024020 | $0.0030980 | $0.0023550 |
| 2019-12-11 | $0.0023100 | $0.0024840 | $0.0028480 | $0.0022420 |
| 2019-12-12 | $0.0024840 | $0.0025940 | $0.0025940 | $0.0024840 |
| 2019-12-13 | $0.0022960 | $0.0023880 | $0.0027740 | $0.0021660 |
| 2019-12-14 | $0.0023880 | $0.0022350 | $0.0023880 | $0.0022350 |
| 2019-12-16 | $0.0022270 | $0.0020620 | $0.0021130 | $0.0020620 |
| 2019-12-17 | $0.0020620 | $0.0021110 | $0.0021110 | $0.0020620 |
| 2019-12-21 | $0.0024560 | $0.0023800 | $0.0025650 | $0.0023020 |
| 2019-12-22 | $0.0023270 | $0.0024170 | $0.0024660 | $0.0023990 |
| 2019-12-23 | $0.0024170 | $0.0024770 | $0.0024770 | $0.0024170 |
| 2019-12-25 | $0.0019950 | $0.0020460 | $0.0022330 | $0.0019470 |
| 2019-12-26 | $0.0020900 | $0.0019210 | $0.0022900 | $0.0019130 |
| 2019-12-27 | $0.0019650 | $0.0019500 | $0.0020660 | $0.0019310 |
| 2019-12-28 | $0.0019500 | $0.0019770 | $0.0019770 | $0.0019500 |
| 2019-12-29 | $0.0019630 | $0.0019140 | $0.0022510 | $0.0018560 |
| 2019-12-30 | $0.0019550 | $0.0018900 | $0.0019430 | $0.0018270 |
| 2019-12-31 | $0.0018710 | $0.0018980 | $0.0019030 | $0.0017800 |
| 2020-01-01 | $0.0018580 | $0.0019780 | $0.0022220 | $0.0018460 |
| 2020-01-02 | $0.0020100 | $0.0018800 | $0.0019850 | $0.0017610 |
| 2020-01-03 | $0.0018560 | $0.0019350 | $0.0019730 | $0.0019310 |
| 2020-01-04 | $0.0019860 | $0.0019810 | $0.0019950 | $0.0019470 |
| 2020-01-05 | $0.0019530 | $0.0019760 | $0.0019940 | $0.0019580 |
| 2020-01-06 | $0.0019760 | $0.0019630 | $0.0019760 | $0.0019630 |
| 2020-01-07 | $0.0021050 | $0.0020360 | $0.0021030 | $0.0019690 |
| 2020-01-08 | $0.0020470 | $0.0021040 | $0.0021440 | $0.0019780 |
| 2020-01-09 | $0.0021040 | $0.0020400 | $0.0021040 | $0.0020400 |
| 2020-01-10 | $0.0019540 | $0.0019760 | $0.0020470 | $0.0019730 |
| 2020-01-11 | $0.0020040 | $0.0018570 | $0.0019960 | $0.0018550 |
| 2020-01-12 | $0.0018540 | $0.0021530 | $0.0021650 | $0.0017010 |
| 2020-01-13 | $0.0021700 | $0.0021440 | $0.0021450 | $0.0020900 |
| 2020-01-14 | $0.0021280 | $0.0022580 | $0.0024450 | $0.0022400 |
| 2020-01-15 | $0.0022580 | $0.0022500 | $0.0022580 | $0.0022500 |
| 2020-01-16 | $0.0024420 | $0.0023820 | $0.0024160 | $0.0021850 |
| 2020-01-17 | $0.0023820 | $0.0024100 | $0.0024100 | $0.0023820 |
| 2020-01-18 | $0.0024310 | $0.0025370 | $0.0025560 | $0.0024680 |
| 2020-01-19 | $0.0025370 | $0.0025070 | $0.0025370 | $0.0025070 |
| 2020-01-20 | $0.0023220 | $0.0020650 | $0.0024220 | $0.0020580 |
| 2020-01-21 | $0.0020510 | $0.0024420 | $0.0024450 | $0.0020770 |
| 2020-01-22 | $0.0024420 | $0.0024370 | $0.0024420 | $0.0024370 |
| 2020-01-23 | $0.0024110 | $0.0023000 | $0.0023540 | $0.0022560 |
| 2020-01-24 | $0.0023000 | $0.0023360 | $0.0023360 | $0.0023000 |
| 2020-01-26 | $0.0021090 | $0.0022480 | $0.0022850 | $0.0021860 |
| 2020-01-27 | $0.0022480 | $0.0022880 | $0.0022880 | $0.0022480 |
| 2020-02-03 | $0.0025750 | $0.0025970 | $0.0028890 | $0.0025020 |
| 2020-02-04 | $0.0025970 | $0.0025910 | $0.0025970 | $0.0025910 |
| 2020-02-05 | $0.0025610 | $0.0027820 | $0.0027860 | $0.0027230 |
| 2020-02-06 | $0.0027820 | $0.0027750 | $0.0027820 | $0.0027750 |
| 2020-02-09 | $0.0028440 | $0.0031440 | $0.0031530 | $0.0028860 |
| 2020-02-10 | $0.0031460 | $0.0028720 | $0.0030840 | $0.0028320 |
| 2020-02-11 | $0.0028720 | $0.0027690 | $0.0028720 | $0.0027690 |
| 2020-02-12 | $0.0028370 | $0.0025890 | $0.0032490 | $0.0025730 |
| 2020-02-13 | $0.0025600 | $0.0024760 | $0.0025790 | $0.0023900 |
| 2020-02-14 | $0.0024760 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2022-01-19 | $0.0012400 | $0.0013250 | $0.0013700 | $0.0012360 |
| 2022-01-20 | $0.0010180 | $0.0010170 | $0.0010260 | $0.0010090 |
| 2022-01-27 | $0.0011420 | $0.0010880 | $0.0011960 | $0.0010500 |
| 2022-01-28 | $0.0027650 | $0.0027720 | $0.0027890 | $0.0027580 |
| 2022-01-29 | $0.0011580 | $0.0012060 | $0.0012460 | $0.0011260 |
| 2022-01-30 | $0.0029680 | $0.0029790 | $0.0029830 | $0.0029580 |
| 2022-02-01 | $0.0010490 | $0.0010320 | $0.0030690 | $0.0010320 |
| 2022-02-02 | $0.0010560 | $0.0010330 | $0.0010970 | $0.0009310 |
| 2022-02-03 | $0.0009790 | $0.0009860 | $0.0009870 | $0.0009740 |
| 2022-02-05 | $0.0010490 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-02-06 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010550 |
| 2022-02-07 | $0.0010100 | $0.0010260 | $0.0010950 | $0.0009470 |
| 2022-02-08 | $0.0010990 | $0.0010940 | $0.0011050 | $0.0010930 |
Рынок
eosDAC Crypto Market
| Пара | обмен |
|---|---|
| EOSDAC/BIX | bibox |
| EOSDAC/BTC | bibox |
| EOSDAC/ETH | bibox |
| EOSDAC/BTC | bigone |
| EOSDAC/ETH | bigone |
| EOSDAC/BCH | coinex |
| EOSDAC/BTC | coinex |
| EOSDAC/BTC | cryptagio |
| EOSDAC/EOS | cryptagio |
| EOSDAC/ETH | cryptagio |
| EOSDAC/USDT | cryptagio |
| EOSDAC/ETH | gateio |
| EOSDAC/USDT | gateio |
| EOSDAC/BTC | livecoin |
| EOSDAC/ETH | livecoin |
| EOSDAC/BITCNY | openledger |
| EOSDAC/BITUSD | openledger |
| EOSDAC/BTC | openledger |
| EOSDAC/BTS | openledger |
| EOSDAC/BTC | zb |
| EOSDAC/QC | zb |
| EOSDAC/USDT | zb |
Description
eosDAC Crypto ICO Description
eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.
eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.
технология
eosDAC Crypto Technology
Sorry, detailed technology about eosDAC is not currently available
черты
eosDAC Crypto Features
Sorry, detailed features about eosDAC is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения