EVR Coin Values EVR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 81900
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты81900
РынокEverus Crypto Coin Rank 289
Веб-сайт
463,886,554 EVR
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Everus
Everus valuesUSD Цена $ 0.0307
$ 0.0307
Everus BTC Цена 0.00000300
0.00000300
Everus 24ч $ 1,176
$ 1,176
Everus Рейтинг Рынка $ 14,229,198
$ 14,229,198
24ч
0 BTC 1 H
-0.01 %
24 H
23.88 %
7 d
-33.97 %
сегодня Everus цена в долларах США в настоящее время
0.0307
USD, и если он преобразуется в Bitcoin является
0.00000300
BTC. Всего 1,391 монета's в настоящее время распространяются на рынке. Everus цены в настоящее время испытывают изменение 23.88 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Everus торгуется на Crypto Exchanges. Получить Everus's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
EVR Диаграммы
Everus Цена Диаграммы
EVR Диаграммa высокой/низкой цены
Everus Цена Диаграммa высокой/низкой цены
Historical Data
Everus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-05 | $0.6328000 | $0.6482000 | $0.6482000 | $0.4970000 |
| 2017-10-06 | $0.6482000 | $1.05 | $4.37 | $0.5115000 |
| 2017-10-07 | $1.05 | $1.77 | $221.79 | $0.7541000 |
| 2017-10-08 | $1.77 | $1.80 | $2.03 | $1.38 |
| 2017-10-09 | $1.80 | $1.43 | $1.86 | $1.43 |
| 2017-10-10 | $2.16 | $2.33 | $2.33 | $1.80 |
| 2017-10-11 | $2.33 | $2.79 | $5.32 | $1.88 |
| 2017-10-12 | $2.79 | $2.94 | $23.44 | $1.90 |
| 2017-10-13 | $2.94 | $2.09 | $3.38 | $2.09 |
| 2017-10-14 | $2.09 | $3.09 | $3.53 | $2.16 |
| 2017-10-15 | $3.09 | $2.96 | $3.45 | $2.28 |
| 2017-10-16 | $2.86 | $2.63 | $3.38 | $2.52 |
| 2017-10-17 | $3.18 | $2.80 | $3.28 | $2.80 |
| 2017-10-18 | $2.80 | $3.90 | $3.90 | $2.79 |
| 2017-10-19 | $3.90 | $3.09 | $3.98 | $2.80 |
| 2017-10-20 | $3.09 | $3.60 | $4.04 | $3.18 |
| 2017-10-21 | $3.60 | $3.57 | $4.14 | $3.07 |
| 2017-10-22 | $3.60 | $4.18 | $4.19 | $3.36 |
| 2017-10-23 | $4.16 | $4.38 | $4.38 | $3.60 |
| 2017-10-24 | $4.40 | $3.73 | $4.16 | $3.70 |
| 2017-10-25 | $3.73 | $3.93 | $4.25 | $3.21 |
| 2017-10-26 | $3.93 | $4.10 | $4.35 | $3.83 |
| 2017-10-27 | $4.10 | $3.79 | $4.14 | $2.03 |
| 2017-10-28 | $3.77 | $3.57 | $4.35 | $1.88 |
| 2017-10-29 | $3.57 | $3.92 | $4.24 | $3.71 |
| 2017-10-30 | $3.92 | $4.10 | $4.28 | $3.19 |
| 2017-10-31 | $4.10 | $3.30 | $4.51 | $2.78 |
| 2017-11-01 | $3.30 | $1.89 | $3.44 | $1.89 |
| 2017-11-02 | $1.88 | $3.51 | $4.21 | $1.76 |
| 2017-11-03 | $3.51 | $2.67 | $3.58 | $2.44 |
| 2017-11-04 | $2.66 | $2.95 | $3.24 | $2.74 |
| 2017-11-05 | $2.95 | $2.76 | $3.55 | $2.74 |
| 2017-11-06 | $2.76 | $3.84 | $4.17 | $2.60 |
| 2017-11-07 | $3.84 | $3.60 | $5.67 | $2.92 |
| 2017-11-08 | $3.70 | $4.53 | $5.49 | $3.80 |
| 2017-11-09 | $4.53 | $4.33 | $4.92 | $4.09 |
| 2017-11-10 | $4.33 | $3.87 | $4.26 | $3.87 |
| 2017-11-11 | $3.87 | $3.62 | $3.74 | $3.47 |
| 2017-11-12 | $3.36 | $3.40 | $3.47 | $3.06 |
| 2017-11-13 | $3.19 | $3.39 | $3.85 | $3.30 |
| 2017-11-14 | $3.39 | $4.07 | $4.29 | $3.33 |
| 2017-11-15 | $4.07 | $4.09 | $4.62 | $3.83 |
| 2017-11-16 | $4.09 | $3.71 | $4.63 | $3.28 |
| 2017-11-17 | $3.71 | $3.34 | $3.86 | $3.31 |
| 2017-11-18 | $3.34 | $3.56 | $3.90 | $3.34 |
| 2017-11-19 | $3.56 | $3.92 | $4.03 | $3.67 |
| 2017-11-20 | $3.92 | $3.74 | $4.13 | $3.74 |
| 2017-11-21 | $3.74 | $3.93 | $4.05 | $3.68 |
| 2017-11-22 | $3.93 | $4.02 | $4.10 | $3.98 |
| 2017-11-23 | $4.02 | $3.89 | $3.99 | $3.31 |
| 2017-11-24 | $3.89 | $4.05 | $4.08 | $3.98 |
| 2017-11-25 | $4.05 | $5.10 | $5.13 | $3.58 |
| 2017-11-26 | $5.10 | $5.08 | $5.46 | $3.99 |
| 2017-11-27 | $5.08 | $5.27 | $5.41 | $4.47 |
| 2017-11-28 | $5.27 | $5.15 | $5.40 | $5.03 |
| 2017-11-29 | $5.15 | $5.02 | $5.48 | $3.76 |
| 2017-11-30 | $5.02 | $2.00 | $5.51 | $1.01 |
| 2017-12-01 | $1.99 | $1.93 | $2.71 | $1.51 |
| 2017-12-02 | $1.93 | $1.65 | $2.40 | $1.64 |
| 2017-12-03 | $1.65 | $1.51 | $2.16 | $1.46 |
| 2017-12-04 | $1.51 | $2.16 | $2.16 | $0.9669000 |
| 2017-12-05 | $2.16 | $1.37 | $2.17 | $1.33 |
| 2017-12-06 | $1.37 | $1.24 | $1.85 | $0.9387000 |
| 2017-12-07 | $1.03 | $1.35 | $2.51 | $1.22 |
| 2017-12-08 | $1.35 | $1.53 | $1.99 | $1.28 |
| 2017-12-09 | $1.53 | $1.25 | $1.47 | $1.20 |
| 2017-12-10 | $1.20 | $1.33 | $1.64 | $1.21 |
| 2017-12-11 | $1.33 | $1.29 | $1.50 | $1.22 |
| 2017-12-12 | $1.29 | $0.9815000 | $1.43 | $0.8545000 |
| 2017-12-13 | $0.9084000 | $1.16 | $1.30 | $0.8640000 |
| 2017-12-14 | $0.9163000 | $1.10 | $1.32 | $0.8748000 |
| 2017-12-15 | $1.10 | $0.8799000 | $1.20 | $0.6431000 |
| 2017-12-16 | $0.9925000 | $0.7761000 | $1.09 | $0.7158000 |
| 2017-12-17 | $0.7762000 | $0.7825000 | $1.09 | $0.6679000 |
| 2017-12-18 | $0.9720000 | $0.7323000 | $0.9672000 | $0.6166000 |
| 2017-12-19 | $0.7323000 | $0.5956000 | $0.7095000 | $0.5566000 |
| 2017-12-20 | $0.5956000 | $0.6040000 | $0.8463000 | $0.4611000 |
| 2017-12-21 | $0.6040000 | $0.5867000 | $0.6564000 | $0.4855000 |
| 2017-12-22 | $0.5867000 | $0.4561000 | $0.5206000 | $0.4046000 |
| 2017-12-23 | $0.4561000 | $0.5525000 | $0.5759000 | $0.4806000 |
| 2017-12-24 | $0.5525000 | $0.5458000 | $0.5458000 | $0.4775000 |
| 2017-12-25 | $0.4967000 | $0.4150000 | $0.5117000 | $0.4150000 |
| 2017-12-26 | $0.4149000 | $0.3748000 | $0.4727000 | $0.3748000 |
| 2017-12-27 | $0.3749000 | $0.3977000 | $0.4862000 | $0.3668000 |
| 2017-12-28 | $0.3976000 | $0.4033000 | $0.4498000 | $0.3336000 |
| 2017-12-29 | $0.4033000 | $0.3831000 | $0.4172000 | $0.3742000 |
| 2017-12-30 | $0.3831000 | $0.3699000 | $0.3732000 | $0.3336000 |
| 2017-12-31 | $0.3700000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2018-01-01 | $0.4683000 | $0.3379000 | $0.4551000 | $0.3371000 |
| 2018-01-02 | $0.3379000 | $0.4251000 | $0.4795000 | $0.3708000 |
| 2018-01-03 | $0.4389000 | $0.4154000 | $0.4509000 | $0.3797000 |
| 2018-01-04 | $0.4154000 | $0.3490000 | $0.4161000 | $0.2734000 |
| 2018-01-05 | $0.3490000 | $0.4045000 | $0.4968000 | $0.3562000 |
| 2018-01-06 | $0.4045000 | $0.3434000 | $0.4185000 | $0.2935000 |
| 2018-01-07 | $0.3435000 | $0.3549000 | $0.3570000 | $0.3083000 |
| 2018-01-08 | $0.3549000 | $0.3744000 | $0.7488000 | $0.3019000 |
| 2018-01-09 | $0.4035000 | $0.5068000 | $0.5787000 | $0.3627000 |
| 2018-01-10 | $0.5068000 | $0.5966000 | $0.8498000 | $0.5226000 |
| 2018-01-11 | $0.5916000 | $0.4731000 | $0.5277000 | $0.4416000 |
| 2018-01-12 | $0.4731000 | $0.4689000 | $0.4934000 | $0.4259000 |
| 2018-01-13 | $0.4689000 | $0.5609000 | $0.5609000 | $0.4273000 |
| 2018-01-14 | $0.5691000 | $0.4919000 | $0.5449000 | $0.4700000 |
| 2018-01-15 | $0.4921000 | $0.4514000 | $0.4939000 | $0.4385000 |
| 2018-01-16 | $0.4514000 | $0.3103000 | $0.3979000 | $0.3103000 |
| 2018-01-17 | $0.3103000 | $0.3070000 | $0.3193000 | $0.2506000 |
| 2018-01-18 | $0.3070000 | $0.3129000 | $0.3185000 | $0.2545000 |
| 2018-01-19 | $0.3129000 | $0.3673000 | $0.3914000 | $0.3226000 |
| 2018-01-20 | $0.3673000 | $0.4294000 | $0.4711000 | $0.4027000 |
| 2018-01-21 | $0.4294000 | $0.4248000 | $0.4270000 | $0.2824000 |
| 2018-01-22 | $0.4248000 | $0.3811000 | $0.3978000 | $0.2881000 |
| 2018-01-23 | $0.3811000 | $0.3299000 | $0.3826000 | $0.3299000 |
| 2018-01-24 | $0.3297000 | $0.3721000 | $0.4100000 | $0.3472000 |
| 2018-01-25 | $0.3721000 | $0.3723000 | $0.3995000 | $0.3562000 |
| 2018-01-26 | $0.3723000 | $0.3590000 | $0.3725000 | $0.3590000 |
| 2018-01-27 | $0.3590000 | $0.4069000 | $0.4085000 | $0.3705000 |
| 2018-01-28 | $0.3707000 | $0.3975000 | $0.3975000 | $0.3469000 |
| 2018-01-29 | $0.3975000 | $0.3226000 | $0.3795000 | $0.3226000 |
| 2018-01-30 | $0.3226000 | $0.2628000 | $0.3396000 | $0.2590000 |
| 2018-01-31 | $0.2591000 | $0.2618000 | $0.3201000 | $0.1548000 |
| 2018-02-01 | $0.3135000 | $0.2279000 | $0.2794000 | $0.2279000 |
| 2018-02-02 | $0.2279000 | $0.2186000 | $0.2218000 | $0.2186000 |
| 2018-02-03 | $0.2186000 | $0.2650000 | $0.2959000 | $0.2280000 |
| 2018-02-04 | $0.2650000 | $0.2032000 | $0.2354000 | $0.2029000 |
| 2018-02-05 | $0.2032000 | $0.1713000 | $0.1820000 | $0.1713000 |
| 2018-02-06 | $0.1713000 | $0.1861000 | $0.2318000 | $0.1861000 |
| 2018-02-07 | $0.1861000 | $0.2071000 | $0.2071000 | $0.1784000 |
| 2018-02-08 | $0.2072000 | $0.2579000 | $0.2796000 | $0.2254000 |
| 2018-02-09 | $0.2579000 | $0.2615000 | $0.4733000 | $0.2431000 |
| 2018-02-10 | $0.2615000 | $0.2657000 | $0.4668000 | $0.2249000 |
| 2018-02-11 | $0.2657000 | $0.2310000 | $0.2793000 | $0.2102000 |
| 2018-02-12 | $0.2310000 | $0.2386000 | $0.4782000 | $0.2296000 |
| 2018-02-13 | $0.2386000 | $0.3456000 | $0.4206000 | $0.2122000 |
| 2018-02-14 | $0.3456000 | $0.2550000 | $0.6088000 | $0.2410000 |
| 2018-02-15 | $0.2550000 | $0.3084000 | $0.7403000 | $0.2633000 |
| 2018-02-16 | $0.3084000 | $0.3419000 | $0.6982000 | $0.2816000 |
| 2018-02-17 | $0.3419000 | $0.3779000 | $0.5460000 | $0.3552000 |
| 2018-02-18 | $0.3779000 | $0.3793000 | $0.5093000 | $0.3340000 |
| 2018-02-19 | $0.3793000 | $0.3682000 | $0.4534000 | $0.1984000 |
| 2018-02-20 | $0.3682000 | $0.3385000 | $0.4217000 | $0.3063000 |
| 2018-02-21 | $0.3385000 | $0.2826000 | $0.3767000 | $0.2732000 |
| 2018-02-22 | $0.2826000 | $0.2844000 | $0.3459000 | $0.2375000 |
| 2018-02-23 | $0.2844000 | $0.2843000 | $0.3076000 | $0.2559000 |
| 2018-02-24 | $0.2843000 | $0.2560000 | $0.2712000 | $0.2518000 |
| 2018-02-25 | $0.2560000 | $0.2542000 | $0.2584000 | $0.2535000 |
| 2018-02-26 | $0.2542000 | $0.2863000 | $0.2922000 | $0.2726000 |
| 2018-02-27 | $0.2863000 | $0.2889000 | $0.2978000 | $0.2742000 |
| 2018-02-28 | $0.2889000 | $0.2720000 | $0.2908000 | $0.2691000 |
| 2018-03-01 | $0.2720000 | $0.4201000 | $0.4254000 | $0.2843000 |
| 2018-03-02 | $0.4201000 | $0.4031000 | $0.4245000 | $0.3914000 |
| 2018-03-03 | $0.4031000 | $0.4227000 | $0.4311000 | $0.4063000 |
| 2018-03-04 | $0.4227000 | $0.5407000 | $0.5648000 | $0.4027000 |
| 2018-03-05 | $0.5407000 | $0.5570000 | $0.5570000 | $0.4347000 |
| 2018-03-06 | $0.5570000 | $0.4584000 | $0.5227000 | $0.4428000 |
| 2018-03-07 | $0.4584000 | $0.3563000 | $0.4309000 | $0.3562000 |
| 2018-03-08 | $0.3563000 | $0.2906000 | $0.3571000 | $0.2609000 |
| 2018-03-09 | $0.2935000 | $0.2682000 | $0.3035000 | $0.2591000 |
| 2018-03-10 | $0.2682000 | $0.2333000 | $0.2608000 | $0.2287000 |
| 2018-03-11 | $0.2333000 | $0.2445000 | $0.2646000 | $0.2310000 |
| 2018-03-12 | $0.2445000 | $0.2253000 | $0.2484000 | $0.2170000 |
| 2018-03-13 | $0.2253000 | $0.2171000 | $0.2427000 | $0.2107000 |
| 2018-03-14 | $0.2171000 | $0.1796000 | $0.1968000 | $0.1726000 |
| 2018-03-15 | $0.1795000 | $0.1492000 | $0.1807000 | $0.1294000 |
| 2018-03-16 | $0.1492000 | $0.1657000 | $0.1657000 | $0.1463000 |
| 2018-03-17 | $0.1657000 | $0.1706000 | $0.2026000 | $0.1574000 |
| 2018-03-18 | $0.1706000 | $0.1765000 | $0.2031000 | $0.1698000 |
| 2018-03-19 | $0.1766000 | $0.1830000 | $0.1855000 | $0.1768000 |
| 2018-03-20 | $0.1830000 | $0.1891000 | $0.1917000 | $0.1784000 |
| 2018-03-21 | $0.1891000 | $0.2085000 | $0.2139000 | $0.1815000 |
| 2018-03-22 | $0.2085000 | $0.1789000 | $0.2042000 | $0.1693000 |
| 2018-03-23 | $0.1789000 | $0.1740000 | $0.1838000 | $0.1610000 |
| 2018-03-24 | $0.1733000 | $0.1730000 | $0.1761000 | $0.1624000 |
| 2018-03-25 | $0.1730000 | $0.1806000 | $0.1864000 | $0.1654000 |
| 2018-03-26 | $0.1806000 | $0.1855000 | $0.2902000 | $0.1706000 |
| 2018-03-27 | $0.1855000 | $0.1585000 | $0.1805000 | $0.1508000 |
| 2018-03-28 | $0.1585000 | $0.1791000 | $0.1896000 | $0.1616000 |
| 2018-03-29 | $0.1791000 | $0.1593000 | $0.1684000 | $0.1492000 |
| 2018-03-30 | $0.1593000 | $0.1494000 | $0.1539000 | $0.1452000 |
| 2018-03-31 | $0.1494000 | $0.1464000 | $0.1514000 | $0.1451000 |
| 2018-04-01 | $0.1464000 | $0.1384000 | $0.1442000 | $0.1358000 |
| 2018-04-02 | $0.1384000 | $0.1391000 | $0.1460000 | $0.1341000 |
| 2018-04-03 | $0.1391000 | $0.1435000 | $0.1661000 | $0.1414000 |
| 2018-04-04 | $0.1435000 | $0.1323000 | $0.1336000 | $0.1138000 |
| 2018-04-05 | $0.1323000 | $0.1256000 | $0.1318000 | $0.1231000 |
| 2018-04-06 | $0.1256000 | $0.1208000 | $0.1231000 | $0.1208000 |
| 2018-04-07 | $0.1208000 | $0.1265000 | $0.1278000 | $0.1213000 |
| 2018-04-08 | $0.1265000 | $0.1294000 | $0.1296000 | $0.1219000 |
| 2018-04-09 | $0.1294000 | $0.1206000 | $0.1246000 | $0.1167000 |
| 2018-04-10 | $0.1206000 | $0.1374000 | $0.1449000 | $0.1210000 |
| 2018-04-11 | $0.1374000 | $0.1246000 | $0.1397000 | $0.1222000 |
| 2018-04-12 | $0.1246000 | $0.1471000 | $0.1536000 | $0.1368000 |
| 2018-04-13 | $0.1471000 | $0.1818000 | $0.1818000 | $0.1389000 |
| 2018-04-14 | $0.1818000 | $0.1629000 | $0.1846000 | $0.1629000 |
| 2018-04-15 | $0.1629000 | $0.1676000 | $0.1774000 | $0.1557000 |
| 2018-04-16 | $0.1676000 | $0.1543000 | $0.1672000 | $0.1542000 |
| 2018-04-17 | $0.1543000 | $0.1480000 | $0.1706000 | $0.1477000 |
| 2018-04-18 | $0.1480000 | $0.1646000 | $0.1710000 | $0.1528000 |
| 2018-04-19 | $0.1646000 | $0.1622000 | $0.1669000 | $0.1557000 |
| 2018-04-20 | $0.1583000 | $0.1815000 | $0.1909000 | $0.1671000 |
| 2018-04-21 | $0.1811000 | $0.1999000 | $0.2053000 | $0.1767000 |
| 2018-04-22 | $0.1993000 | $0.1754000 | $0.2003000 | $0.1721000 |
| 2018-04-23 | $0.1754000 | $0.1626000 | $0.1789000 | $0.1614000 |
| 2018-04-24 | $0.1657000 | $0.1753000 | $0.1789000 | $0.1636000 |
| 2018-04-25 | $0.1753000 | $0.1543000 | $0.1671000 | $0.1520000 |
| 2018-04-26 | $0.1596000 | $0.1625000 | $0.1743000 | $0.1596000 |
| 2018-04-27 | $0.1627000 | $0.1516000 | $0.1565000 | $0.1444000 |
| 2018-04-28 | $0.1515000 | $0.1491000 | $0.1589000 | $0.1471000 |
| 2018-04-29 | $0.1490000 | $0.1710000 | $0.1710000 | $0.1486000 |
| 2018-04-30 | $0.1716000 | $0.1592000 | $0.1788000 | $0.1588000 |
| 2018-05-01 | $0.1592000 | $0.1510000 | $0.1575000 | $0.1493000 |
| 2018-05-02 | $0.1510000 | $0.1523000 | $0.1579000 | $0.1494000 |
| 2018-05-03 | $0.1519000 | $0.1631000 | $0.1676000 | $0.1603000 |
| 2018-05-04 | $0.1618000 | $0.1508000 | $0.1649000 | $0.1493000 |
| 2018-05-05 | $0.1581000 | $0.1578000 | $0.1633000 | $0.1536000 |
| 2018-05-06 | $0.1578000 | $0.1507000 | $0.1569000 | $0.1507000 |
| 2018-05-07 | $0.1506000 | $0.1590000 | $0.1619000 | $0.1442000 |
| 2018-05-08 | $0.1546000 | $0.1475000 | $0.1565000 | $0.1471000 |
| 2018-05-09 | $0.1475000 | $0.1557000 | $0.1560000 | $0.1434000 |
| 2018-05-10 | $0.1557000 | $0.1416000 | $0.1508000 | $0.0984 |
| 2018-05-11 | $0.1388000 | $0.1106000 | $0.1294000 | $0.1096000 |
| 2018-05-12 | $0.1105000 | $0.1181000 | $0.1252000 | $0.1080000 |
| 2018-05-13 | $0.1146000 | $0.1154000 | $0.1217000 | $0.1133000 |
| 2018-05-14 | $0.1157000 | $0.1001000 | $0.1152000 | $0.0969 |
| 2018-05-15 | $0.0970 | $0.1147000 | $0.1147000 | $0.0888 |
| 2018-05-16 | $0.1102000 | $0.1025000 | $0.1141000 | $0.0961 |
| 2018-05-17 | $0.1024000 | $0.0961 | $0.1025000 | $0.0898 |
| 2018-05-18 | $0.0961 | $0.0957 | $0.0982 | $0.0932 |
| 2018-05-19 | $0.0961 | $0.1187000 | $0.1187000 | $0.0912 |
| 2018-05-20 | $0.1187000 | $0.1566000 | $0.2132000 | $0.1142000 |
| 2018-05-21 | $0.1623000 | $0.1945000 | $0.2526000 | $0.1549000 |
| 2018-05-22 | $0.1898000 | $0.2316000 | $0.2318000 | $0.1802000 |
| 2018-05-23 | $0.2256000 | $0.1023000 | $0.2126000 | $0.0890 |
| 2018-05-24 | $0.0976 | $0.0851 | $0.1070000 | $0.0835 |
| 2018-05-25 | $0.0859 | $0.0821 | $0.0851 | $0.0763 |
| 2018-05-26 | $0.0777 | $0.0758 | $0.0838 | $0.0752 |
| 2018-05-27 | $0.0783 | $0.0775 | $0.0808 | $0.0736 |
| 2018-05-28 | $0.0766 | $0.0719 | $0.0780 | $0.0642 |
| 2018-05-29 | $0.0707 | $0.0694 | $0.0745 | $0.0650 |
| 2018-05-30 | $0.0705 | $0.0606 | $0.0697 | $0.0554 |
| 2018-05-31 | $0.0614 | $0.0668 | $0.0674 | $0.0595 |
| 2018-06-01 | $0.0668 | $0.0668 | $0.0682 | $0.0640 |
| 2018-06-02 | $0.0674 | $0.0608 | $0.0688 | $0.0520 |
| 2018-06-03 | $0.0614 | $0.0641 | $0.0656 | $0.0592 |
| 2018-06-04 | $0.0603 | $0.0594 | $0.0673 | $0.0564 |
| 2018-06-05 | $0.0578 | $0.0580 | $0.0610 | $0.0578 |
| 2018-06-06 | $0.0578 | $0.0805 | $0.1092000 | $0.0577 |
| 2018-06-07 | $0.0841 | $0.0884 | $0.0885 | $0.0710 |
| 2018-06-08 | $0.0884 | $0.0720 | $0.0910 | $0.0687 |
| 2018-06-09 | $0.0720 | $0.0751 | $0.0800 | $0.0681 |
| 2018-06-10 | $0.0751 | $0.0660 | $0.0711 | $0.0580 |
| 2018-06-11 | $0.0660 | $0.0641 | $0.0696 | $0.0633 |
| 2018-06-12 | $0.0641 | $0.0574 | $0.0622 | $0.0565 |
| 2018-06-13 | $0.0563 | $0.0543 | $0.0570 | $0.0541 |
| 2018-06-14 | $0.0543 | $0.0568 | $0.0586 | $0.0557 |
| 2018-06-15 | $0.0574 | $0.0543 | $0.0554 | $0.0509 |
| 2018-06-16 | $0.0543 | $0.0561 | $0.0562 | $0.0512 |
| 2018-06-17 | $0.0561 | $0.0552 | $0.0568 | $0.0521 |
| 2018-06-18 | $0.0552 | $0.0516 | $0.0604 | $0.0510 |
| 2018-06-19 | $0.0516 | $0.0539 | $0.0539 | $0.0503 |
| 2018-06-20 | $0.0531 | $0.0551 | $0.0604 | $0.0508 |
| 2018-06-21 | $0.0548 | $0.0634 | $0.0687 | $0.0501 |
| 2018-06-22 | $0.0634 | $0.0540 | $0.0750 | $0.0493200 |
| 2018-06-23 | $0.0538 | $0.0556 | $0.0605 | $0.0531 |
| 2018-06-24 | $0.0556 | $0.0525 | $0.0589 | $0.0506 |
| 2018-06-25 | $0.0525 | $0.0580 | $0.0580 | $0.0504 |
| 2018-06-26 | $0.0580 | $0.0553 | $0.0572 | $0.0499900 |
| 2018-06-27 | $0.0547 | $0.0527 | $0.0684 | $0.0510 |
| 2018-06-28 | $0.0527 | $0.0504 | $0.0528 | $0.0504 |
| 2018-06-29 | $0.0507 | $0.0541 | $0.0576 | $0.0528 |
| 2018-06-30 | $0.0541 | $0.0511 | $0.0573 | $0.0511 |
| 2018-07-01 | $0.0511 | $0.0481100 | $0.0519 | $0.0431100 |
| 2018-07-02 | $0.0480800 | $0.0488200 | $0.0509 | $0.0464400 |
| 2018-07-03 | $0.0488300 | $0.0476500 | $0.0490800 | $0.0453100 |
| 2018-07-04 | $0.0476400 | $0.0469900 | $0.0507 | $0.0463300 |
| 2018-07-05 | $0.0484300 | $0.0466600 | $0.0480300 | $0.0466600 |
| 2018-07-06 | $0.0466600 | $0.0448900 | $0.0485200 | $0.0435700 |
| 2018-07-07 | $0.0448900 | $0.0426400 | $0.0474400 | $0.0383900 |
| 2018-07-08 | $0.0426400 | $0.0424600 | $0.0434600 | $0.0415200 |
| 2018-07-09 | $0.0424600 | $0.0443500 | $0.0484800 | $0.0409500 |
| 2018-07-10 | $0.0443500 | $0.0206200 | $0.0450900 | $0.006433 |
| 2018-07-11 | $0.0201200 | $0.0271800 | $0.0309500 | $0.0204000 |
| 2018-07-12 | $0.0262800 | $0.0253900 | $0.0273300 | $0.0233300 |
| 2018-07-13 | $0.0253900 | $0.0243000 | $0.0263500 | $0.0233000 |
| 2018-07-14 | $0.0243000 | $0.0257000 | $0.0261400 | $0.0242000 |
| 2018-07-15 | $0.0257000 | $0.0273000 | $0.0278800 | $0.0248200 |
| 2018-07-16 | $0.0268600 | $0.0281100 | $0.0293200 | $0.0266900 |
| 2018-07-17 | $0.0281100 | $0.0296000 | $0.0307000 | $0.0282800 |
| 2018-07-18 | $0.0296000 | $0.0285000 | $0.0299000 | $0.0262100 |
| 2018-07-19 | $0.0285000 | $0.0311100 | $0.0320800 | $0.0266200 |
| 2018-07-20 | $0.0311000 | $0.0286000 | $0.0312400 | $0.0242800 |
| 2018-07-21 | $0.0286000 | $0.0297700 | $0.0309500 | $0.0288100 |
| 2018-07-22 | $0.0297700 | $0.0280400 | $0.0297400 | $0.0267100 |
| 2018-07-23 | $0.0280400 | $0.0282500 | $0.0297100 | $0.0277100 |
| 2018-07-24 | $0.0282500 | $0.0264500 | $0.0307300 | $0.0254400 |
| 2018-07-25 | $0.0268700 | $0.0238600 | $0.0261400 | $0.0220600 |
| 2018-07-26 | $0.0238600 | $0.0248400 | $0.0249200 | $0.0226200 |
| 2018-07-27 | $0.0234100 | $0.0252900 | $0.0255300 | $0.0239800 |
| 2018-07-28 | $0.0252900 | $0.0264200 | $0.0264200 | $0.0236200 |
| 2018-07-29 | $0.0252700 | $0.0237500 | $0.0261300 | $0.0235800 |
| 2018-07-30 | $0.0240700 | $0.0237900 | $0.0257500 | $0.0236300 |
| 2018-07-31 | $0.0237900 | $0.0227400 | $0.0229000 | $0.0222800 |
| 2018-08-01 | $0.0227400 | $0.0228300 | $0.0264900 | $0.0223000 |
| 2018-08-02 | $0.0228300 | $0.0281300 | $0.0282800 | $0.0226300 |
| 2018-08-03 | $0.0281300 | $0.0254400 | $0.0276700 | $0.0247000 |
| 2018-08-04 | $0.0254400 | $0.0220400 | $0.0249100 | $0.0210500 |
| 2018-08-05 | $0.0220400 | $0.0218300 | $0.0232400 | $0.0204200 |
| 2018-08-06 | $0.0218300 | $0.0213900 | $0.0217400 | $0.0210500 |
| 2018-08-07 | $0.0213200 | $0.0207100 | $0.0207100 | $0.0203000 |
| 2018-08-08 | $0.0207100 | $0.0203000 | $0.0204300 | $0.0189800 |
| 2018-08-09 | $0.0203000 | $0.0206100 | $0.0261100 | $0.0202800 |
| 2018-08-10 | $0.0205500 | $0.0184600 | $0.0198800 | $0.0169800 |
| 2018-08-11 | $0.0184600 | $0.0184200 | $0.0189100 | $0.0179800 |
| 2018-08-12 | $0.0184200 | $0.0186500 | $0.0191000 | $0.0184600 |
| 2018-08-13 | $0.0186500 | $0.0189100 | $0.0196000 | $0.0181600 |
| 2018-08-14 | $0.0189100 | $0.0166100 | $0.0187200 | $0.0164300 |
| 2018-08-15 | $0.0166200 | $0.0184500 | $0.0190100 | $0.0166300 |
| 2018-08-16 | $0.0184500 | $0.0158100 | $0.0185900 | $0.0156800 |
| 2018-08-17 | $0.0158100 | $0.0178600 | $0.0183200 | $0.0164800 |
| 2018-08-18 | $0.0178600 | $0.0175500 | $0.0183200 | $0.0162700 |
| 2018-08-19 | $0.0185100 | $0.0161300 | $0.0197000 | $0.0123500 |
| 2018-08-20 | $0.0158000 | $0.0148000 | $0.0159300 | $0.0134800 |
| 2018-08-21 | $0.0148000 | $0.0149300 | $0.0153200 | $0.0147300 |
| 2018-08-22 | $0.0149300 | $0.0143900 | $0.0159200 | $0.0142000 |
| 2018-08-23 | $0.0143900 | $0.0145800 | $0.0151000 | $0.0145200 |
| 2018-08-24 | $0.0145800 | $0.0144200 | $0.0157000 | $0.0144200 |
| 2018-08-25 | $0.0144200 | $0.0131600 | $0.0157900 | $0.0130900 |
| 2018-08-26 | $0.0131600 | $0.0126300 | $0.0135100 | $0.0117600 |
| 2018-08-27 | $0.0126300 | $0.0131400 | $0.0143200 | $0.0124500 |
| 2018-08-28 | $0.0131400 | $0.0125500 | $0.0165200 | $0.0117700 |
| 2018-08-29 | $0.0125500 | $0.0122000 | $0.0126900 | $0.0120600 |
| 2018-08-30 | $0.0122000 | $0.0135800 | $0.0142800 | $0.0116200 |
| 2018-08-31 | $0.0135800 | $0.0130700 | $0.0141900 | $0.0130000 |
| 2018-09-01 | $0.0133500 | $0.0142600 | $0.0177200 | $0.0136900 |
| 2018-09-02 | $0.0142600 | $0.0145300 | $0.0147500 | $0.0141600 |
| 2018-09-03 | $0.0143800 | $0.0138100 | $0.0170100 | $0.0138100 |
| 2018-09-04 | $0.0138100 | $0.0136300 | $0.0142200 | $0.0127500 |
| 2018-09-05 | $0.0136300 | $0.0116000 | $0.0124000 | $0.0113300 |
| 2018-09-06 | $0.0116000 | $0.0099030 | $0.0113400 | $0.009773 |
| 2018-09-07 | $0.0099690 | $0.0105800 | $0.0110900 | $0.009810 |
| 2018-09-08 | $0.0105800 | $0.0115300 | $0.0222600 | $0.009300 |
| 2018-09-09 | $0.0115300 | $0.0105000 | $0.0118100 | $0.007624 |
| 2018-09-10 | $0.0110600 | $0.009360 | $0.0115700 | $0.009360 |
| 2018-09-11 | $0.009360 | $0.0112100 | $0.0114600 | $0.009317 |
| 2018-09-12 | $0.0112100 | $0.0106500 | $0.0118500 | $0.0100800 |
| 2018-09-13 | $0.0106500 | $0.0110400 | $0.0116900 | $0.0107800 |
| 2018-09-14 | $0.0110400 | $0.0108300 | $0.0111600 | $0.0107700 |
| 2018-09-15 | $0.0107700 | $0.0107000 | $0.0112200 | $0.0107000 |
| 2018-09-16 | $0.0105000 | $0.0107300 | $0.0107300 | $0.0104700 |
| 2018-09-17 | $0.0107300 | $0.0100200 | $0.0103300 | $0.0100200 |
| 2018-09-18 | $0.0100200 | $0.0102200 | $0.0113000 | $0.0101500 |
| 2018-09-19 | $0.0102200 | $0.0113900 | $0.0114500 | $0.0103000 |
| 2018-09-20 | $0.0113900 | $0.0111900 | $0.0116500 | $0.0111900 |
| 2018-09-21 | $0.0111900 | $0.0119000 | $0.0119000 | $0.0113600 |
| 2018-09-22 | $0.0119000 | $0.0107500 | $0.0121600 | $0.0107500 |
| 2018-09-23 | $0.0107500 | $0.0112600 | $0.0112600 | $0.0107200 |
| 2018-09-24 | $0.0112600 | $0.0104700 | $0.0115900 | $0.0104700 |
| 2018-09-25 | $0.0104700 | $0.0108200 | $0.0115900 | $0.0101100 |
| 2018-09-26 | $0.0108200 | $0.0116300 | $0.0117000 | $0.0104000 |
| 2018-09-27 | $0.0116300 | $0.0120400 | $0.0120400 | $0.0119700 |
| 2018-09-28 | $0.0120400 | $0.0120800 | $0.0125400 | $0.0118800 |
| 2018-09-29 | $0.0120800 | $0.0155800 | $0.0178300 | $0.0120200 |
| 2018-09-30 | $0.0155800 | $0.0278200 | $0.0352400 | $0.0156300 |
| 2018-10-01 | $0.0278200 | $0.0228800 | $0.0354200 | $0.0221600 |
| 2018-10-02 | $0.0228800 | $0.0223200 | $0.0318400 | $0.0214000 |
| 2018-10-03 | $0.0223200 | $0.0298600 | $0.0309700 | $0.0222000 |
| 2018-10-04 | $0.0298700 | $0.0262500 | $0.0343500 | $0.0257900 |
| 2018-10-05 | $0.0262500 | $0.0238100 | $0.0283900 | $0.0232200 |
| 2018-10-06 | $0.0238100 | $0.0214800 | $0.0259600 | $0.0209600 |
| 2018-10-07 | $0.0218800 | $0.0210600 | $0.0219200 | $0.0165000 |
| 2018-10-08 | $0.0210600 | $0.0200200 | $0.0212100 | $0.0178900 |
| 2018-10-09 | $0.0200200 | $0.0205600 | $0.0205600 | $0.0180400 |
| 2018-10-10 | $0.0205600 | $0.0186900 | $0.0204000 | $0.0179000 |
| 2018-10-11 | $0.0186900 | $0.0168300 | $0.0181300 | $0.0168300 |
| 2018-10-12 | $0.0168300 | $0.0169400 | $0.0175000 | $0.0169400 |
| 2018-10-13 | $0.0169400 | $0.0184900 | $0.0187400 | $0.0169800 |
| 2018-10-14 | $0.0184900 | $0.0166400 | $0.0185200 | $0.0163200 |
| 2018-10-15 | $0.0166400 | $0.0165300 | $0.0175900 | $0.0164000 |
| 2018-10-16 | $0.0165300 | $0.0189600 | $0.0250200 | $0.0154700 |
| 2018-10-17 | $0.0171800 | $0.0167700 | $0.0218900 | $0.0131500 |
| 2018-10-18 | $0.0167700 | $0.0158300 | $0.0188200 | $0.0135000 |
| 2018-10-19 | $0.0158300 | $0.0156600 | $0.0157900 | $0.0135900 |
| 2018-10-20 | $0.0152000 | $0.0132400 | $0.0153200 | $0.0126600 |
| 2018-10-21 | $0.0132400 | $0.0160800 | $0.0190700 | $0.0132800 |
| 2018-10-22 | $0.0160800 | $0.0152400 | $0.0186100 | $0.0143900 |
| 2018-10-23 | $0.0151700 | $0.0178600 | $0.0180500 | $0.0149500 |
| 2018-10-24 | $0.0178600 | $0.0173600 | $0.0178700 | $0.0163200 |
| 2018-10-25 | $0.0173600 | $0.0168000 | $0.0173200 | $0.0163500 |
| 2018-10-26 | $0.0168000 | $0.0162100 | $0.0167900 | $0.0161400 |
| 2018-10-27 | $0.0162100 | $0.0168200 | $0.0168200 | $0.0159200 |
| 2018-10-28 | $0.0168200 | $0.0163700 | $0.0168200 | $0.0163700 |
| 2018-10-29 | $0.0163700 | $0.0154700 | $0.0164200 | $0.0152200 |
| 2018-10-30 | $0.0154700 | $0.0144500 | $0.0159000 | $0.0144500 |
| 2018-10-31 | $0.0144500 | $0.0148400 | $0.0152200 | $0.0145200 |
| 2018-11-01 | $0.0148400 | $0.0165900 | $0.0165900 | $0.0149300 |
| 2018-11-02 | $0.0165900 | $0.0165600 | $0.0172700 | $0.0156000 |
| 2018-11-03 | $0.0165600 | $0.0165800 | $0.0165800 | $0.0158800 |
| 2018-11-04 | $0.0165800 | $0.0164900 | $0.0168100 | $0.0155200 |
| 2018-11-05 | $0.0164900 | $0.0159600 | $0.0166600 | $0.0147300 |
| 2018-11-06 | $0.0159600 | $0.0159400 | $0.0165200 | $0.0146400 |
| 2018-11-07 | $0.0155500 | $0.0160600 | $0.0187400 | $0.0147600 |
| 2018-11-08 | $0.0160700 | $0.0148900 | $0.0161200 | $0.0145000 |
| 2018-11-09 | $0.0153400 | $0.0148000 | $0.0158800 | $0.0146700 |
| 2018-11-10 | $0.0148000 | $0.0151000 | $0.0159900 | $0.0148400 |
| 2018-11-11 | $0.0151000 | $0.0151900 | $0.0160200 | $0.0149300 |
| 2018-11-12 | $0.0151900 | $0.0156200 | $0.0156200 | $0.0146600 |
| 2018-11-13 | $0.0156200 | $0.0143900 | $0.0155300 | $0.0142000 |
| 2018-11-14 | $0.0143900 | $0.0130900 | $0.0143000 | $0.0128600 |
| 2018-11-15 | $0.0130900 | $0.0132200 | $0.0135000 | $0.0127600 |
| 2018-11-16 | $0.0132200 | $0.0104500 | $0.0131300 | $0.0104500 |
| 2018-11-17 | $0.0104500 | $0.0124700 | $0.0138100 | $0.0104100 |
| 2018-11-18 | $0.0116400 | $0.0134800 | $0.0148800 | $0.0115700 |
| 2018-11-19 | $0.0134800 | $0.0110600 | $0.0117400 | $0.0109200 |
| 2018-11-20 | $0.0110600 | $0.0109300 | $0.0133300 | $0.009683 |
| 2018-11-21 | $0.0109300 | $0.0121300 | $0.0134600 | $0.0111600 |
| 2018-11-22 | $0.0121300 | $0.0122700 | $0.0129200 | $0.0114100 |
| 2018-11-23 | $0.0123100 | $0.0138600 | $0.0165000 | $0.0123800 |
| 2018-11-24 | $0.0138600 | $0.0108700 | $0.0186900 | $0.009635 |
| 2018-11-25 | $0.0108700 | $0.0145000 | $0.0177800 | $0.0108100 |
| 2018-11-26 | $0.0145000 | $0.0129800 | $0.0149900 | $0.0127500 |
| 2018-11-27 | $0.0129800 | $0.0122700 | $0.0131100 | $0.0122700 |
| 2018-11-28 | $0.0122700 | $0.0137700 | $0.0137700 | $0.0136400 |
| 2018-11-29 | $0.0137700 | $0.0127300 | $0.0144500 | $0.0127300 |
| 2018-11-30 | $0.0127300 | $0.0104300 | $0.0119100 | $0.0100200 |
| 2018-12-01 | $0.0104300 | $0.0118800 | $0.0118800 | $0.0108300 |
| 2018-12-02 | $0.0118800 | $0.0106900 | $0.0120200 | $0.0099870 |
| 2018-12-03 | $0.0106900 | $0.007549 | $0.0106900 | $0.007356 |
| 2018-12-04 | $0.007549 | $0.007265 | $0.008371 | $0.006515 |
| 2018-12-05 | $0.007265 | $0.006466 | $0.007886 | $0.006429 |
| 2018-12-06 | $0.006466 | $0.006273 | $0.007145 | $0.005716 |
| 2018-12-07 | $0.006273 | $0.005747 | $0.006328 | $0.005747 |
| 2018-12-08 | $0.005747 | $0.005815 | $0.006126 | $0.005607 |
| 2018-12-09 | $0.005815 | $0.006036 | $0.006287 | $0.005784 |
| 2018-12-10 | $0.006036 | $0.006102 | $0.006172 | $0.005409 |
| 2018-12-11 | $0.006102 | $0.005816 | $0.006020 | $0.005238 |
| 2018-12-12 | $0.005816 | $0.006169 | $0.006169 | $0.005612 |
| 2018-12-13 | $0.006169 | $0.005751 | $0.006346 | $0.005520 |
| 2018-12-14 | $0.005751 | $0.005727 | $0.005889 | $0.005597 |
| 2018-12-15 | $0.005727 | $0.006821 | $0.007952 | $0.005722 |
| 2018-12-16 | $0.006562 | $0.006543 | $0.007097 | $0.006153 |
| 2018-12-17 | $0.006543 | $0.006919 | $0.007806 | $0.006742 |
| 2018-12-18 | $0.006919 | $0.007506 | $0.007729 | $0.007246 |
| 2018-12-19 | $0.007506 | $0.008706 | $0.009416 | $0.007548 |
| 2018-12-20 | $0.008706 | $0.0113000 | $0.0122100 | $0.008855 |
| 2018-12-21 | $0.0113000 | $0.0107600 | $0.0116600 | $0.0099420 |
| 2018-12-22 | $0.0107600 | $0.0109200 | $0.0111600 | $0.0109200 |
| 2018-12-23 | $0.0109200 | $0.0109400 | $0.0114200 | $0.0105000 |
| 2018-12-24 | $0.0109400 | $0.0118000 | $0.0121200 | $0.0111400 |
| 2018-12-25 | $0.0118000 | $0.0104700 | $0.0110800 | $0.0104700 |
| 2018-12-26 | $0.0104700 | $0.0106200 | $0.0109700 | $0.0102800 |
| 2018-12-27 | $0.0106200 | $0.009370 | $0.0100600 | $0.009370 |
| 2018-12-28 | $0.009370 | $0.009870 | $0.0107800 | $0.009870 |
| 2018-12-29 | $0.009870 | $0.008885 | $0.009720 | $0.008885 |
| 2018-12-30 | $0.008885 | $0.009429 | $0.0111800 | $0.009078 |
| 2018-12-31 | $0.009117 | $0.009294 | $0.0101900 | $0.008769 |
| 2019-01-01 | $0.009294 | $0.0101300 | $0.0108300 | $0.009623 |
| 2019-01-02 | $0.0101300 | $0.0112900 | $0.0112900 | $0.0103400 |
| 2019-01-03 | $0.0112900 | $0.0102400 | $0.0109700 | $0.0102400 |
| 2019-01-04 | $0.0102400 | $0.0107300 | $0.0110400 | $0.0102700 |
| 2019-01-05 | $0.0107300 | $0.0109500 | $0.0111800 | $0.0106800 |
| 2019-01-06 | $0.0110300 | $0.0116100 | $0.0117800 | $0.0104600 |
| 2019-01-07 | $0.0116100 | $0.0103300 | $0.0114600 | $0.0099230 |
| 2019-01-08 | $0.0103300 | $0.009173 | $0.0109100 | $0.008526 |
| 2019-01-09 | $0.009173 | $0.008947 | $0.009514 | $0.008178 |
| 2019-01-10 | $0.008947 | $0.008437 | $0.008583 | $0.007410 |
| 2019-01-11 | $0.008437 | $0.0101300 | $0.0121100 | $0.008439 |
| 2019-01-12 | $0.0101300 | $0.009821 | $0.0104400 | $0.009381 |
| 2019-01-13 | $0.009821 | $0.009553 | $0.0099790 | $0.009517 |
| 2019-01-14 | $0.009553 | $0.0103700 | $0.0104400 | $0.0099630 |
| 2019-01-15 | $0.0103700 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-01-16 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-01-17 | $0.0102000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-01-18 | $0.0103200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-01-19 | $0.0102100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-01-20 | $0.0104400 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2019-01-21 | $0.0099900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-22 | $0.0100000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-23 | $0.0100900 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-01-24 | $0.0100000 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2019-01-25 | $0.0100800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-01-26 | $0.0100300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-01-27 | $0.0100700 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-01-28 | $0.0099820 | $0.009670 | $0.009670 | $0.009670 |
| 2019-01-29 | $0.009670 | $0.009571 | $0.009571 | $0.009571 |
| 2019-01-30 | $0.009571 | $0.009708 | $0.009708 | $0.009708 |
| 2019-01-31 | $0.009708 | $0.009616 | $0.009616 | $0.009616 |
| 2019-02-01 | $0.009616 | $0.009693 | $0.009693 | $0.009693 |
| 2019-02-02 | $0.009693 | $0.009824 | $0.009824 | $0.009824 |
| 2019-02-03 | $0.009824 | $0.009659 | $0.009659 | $0.009659 |
| 2019-02-04 | $0.009659 | $0.009607 | $0.009607 | $0.009607 |
| 2019-02-05 | $0.009607 | $0.009653 | $0.009653 | $0.009653 |
| 2019-02-06 | $0.009653 | $0.009506 | $0.009506 | $0.009506 |
| 2019-02-07 | $0.009506 | $0.009451 | $0.009451 | $0.009451 |
| 2019-02-08 | $0.009451 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-02-09 | $0.0102500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-02-10 | $0.0102300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-02-11 | $0.0103200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-02-12 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-13 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-02-14 | $0.0101000 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-02-15 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-02-16 | $0.0100600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-02-17 | $0.0101300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2019-02-18 | $0.0102800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2019-02-19 | $0.0109600 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-02-20 | $0.0109900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-02-21 | $0.0111300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2019-02-22 | $0.0110200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-02-23 | $0.0111500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-02-24 | $0.0116200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-02-25 | $0.0105600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-02-26 | $0.0107700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-02-27 | $0.0106900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-02-28 | $0.0107300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-03-01 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-03-02 | $0.0107300 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-03-03 | $0.0107600 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-03-04 | $0.0106700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-03-05 | $0.0104500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-03-06 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-03-07 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-08 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-09 | $0.0108300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2019-03-10 | $0.0110500 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-03-11 | $0.0110000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-03-12 | $0.0108500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-03-13 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-03-14 | $0.0108600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-03-15 | $0.0108700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-03-16 | $0.0110000 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2019-03-17 | $0.0112800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-18 | $0.0111900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-03-19 | $0.0111700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2019-03-20 | $0.0112700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-03-21 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-03-22 | $0.0111900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2019-03-23 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-24 | $0.0112200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-03-25 | $0.0111800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-26 | $0.0109900 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-27 | $0.0110400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-03-28 | $0.0113300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-29 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-03-30 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-31 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2019-04-02 | $0.0116200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-04-03 | $0.0137400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2019-04-04 | $0.0139300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-04-05 | $0.0137600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-04-06 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-04-07 | $0.0141600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-08 | $0.0145600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-04-09 | $0.0148200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-04-10 | $0.0145600 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2019-04-11 | $0.0148900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-04-12 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-04-13 | $0.0142300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2019-04-14 | $0.0142300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-04-15 | $0.0144600 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-04-16 | $0.0141000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-04-17 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-04-18 | $0.0146600 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-04-19 | $0.0148100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2019-04-20 | $0.0148300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-04-21 | $0.0149100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-04-22 | $0.0148600 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-04-23 | $0.0151100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-04-24 | $0.0155100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-04-25 | $0.0152700 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-04-26 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-04-27 | $0.0146600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-04-28 | $0.0146500 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-04-29 | $0.0147600 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-04-30 | $0.0146700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-05-01 | $0.0149800 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-05-02 | $0.0150900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-05-03 | $0.0154000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-05-04 | $0.0161100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-05-05 | $0.0163500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-06 | $0.0162200 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2019-05-07 | $0.0160900 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-05-08 | $0.0162900 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-05-09 | $0.0168000 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2019-05-10 | $0.0172800 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2019-05-11 | $0.0178000 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-05-12 | $0.0201400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-05-13 | $0.0195400 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-05-14 | $0.0218600 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-05-15 | $0.0223400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-05-16 | $0.0229100 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-05-17 | $0.0220500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2019-05-18 | $0.0206400 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2019-05-19 | $0.0203500 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-05-20 | $0.0229400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-05-21 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-22 | $0.0222500 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-05-23 | $0.0213600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-05-24 | $0.0220500 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-05-25 | $0.0223900 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-05-26 | $0.0225700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-05-27 | $0.0244300 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-05-28 | $0.0246000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2019-05-29 | $0.0244100 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-05-30 | $0.0242600 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-05-31 | $0.0231700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-06-01 | $0.0239400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-06-02 | $0.0239600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-06-03 | $0.0244700 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-06-04 | $0.0227200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-06-05 | $0.0215000 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2019-06-06 | $0.0218200 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-06-07 | $0.0218600 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-06-08 | $0.0224100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2019-06-09 | $0.0222100 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-06-10 | $0.0214000 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-06-11 | $0.0224600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-06-12 | $0.0221700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-06-13 | $0.0228900 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2019-06-14 | $0.0230600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-06-15 | $0.0243400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2019-06-16 | $0.0247900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2019-06-17 | $0.0251400 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-06-18 | $0.0261400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-06-19 | $0.0254300 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-06-20 | $0.0259900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2019-06-21 | $0.0267000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-06-22 | $0.0286100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-06-23 | $0.0299300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-06-24 | $0.0304000 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-06-25 | $0.0309000 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-06-26 | $0.0328700 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-06-27 | $0.0361600 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-06-28 | $0.0312300 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-06-29 | $0.0345900 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2019-06-30 | $0.0332800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-07-01 | $0.0301500 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-07-02 | $0.0296600 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-07-03 | $0.0303600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-07-04 | $0.0335500 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-07-05 | $0.0312400 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2019-07-06 | $0.0307800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-07-07 | $0.0315000 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-07-08 | $0.0321300 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2019-07-09 | $0.0344300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2019-07-10 | $0.0351900 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-07-11 | $0.0338800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-07-12 | $0.0317600 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-07-13 | $0.0330300 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2019-07-14 | $0.0318200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2019-07-15 | $0.0285700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-07-16 | $0.0303800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-07-17 | $0.0263900 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-07-18 | $0.0271500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-07-19 | $0.0297900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2019-07-20 | $0.0294900 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2019-07-21 | $0.0301300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-07-22 | $0.0296400 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-07-23 | $0.0289100 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-07-24 | $0.0275900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2019-07-25 | $0.0273600 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-07-26 | $0.0276700 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-07-27 | $0.0275700 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-07-28 | $0.0265400 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-07-29 | $0.0266900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-07-30 | $0.0266200 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-07-31 | $0.0268700 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-08-01 | $0.0282500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-08-02 | $0.0291500 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2019-08-03 | $0.0294800 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2019-08-04 | $0.0303000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2019-08-05 | $0.0307400 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-08-06 | $0.0330600 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-08-07 | $0.0321100 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2019-08-08 | $0.0335300 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-08-09 | $0.0335500 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-08-10 | $0.0332200 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2019-08-11 | $0.0316200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2019-08-12 | $0.0323400 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2019-08-13 | $0.0318800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2019-08-14 | $0.0304400 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2019-08-15 | $0.0280900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2019-08-16 | $0.0288600 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-08-17 | $0.0290100 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2019-08-18 | $0.0286200 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2019-08-19 | $0.0289100 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-08-20 | $0.0305800 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-08-21 | $0.0301600 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2019-08-22 | $0.0283700 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-08-23 | $0.0282900 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-08-24 | $0.0291500 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-08-25 | $0.0284200 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-08-26 | $0.0284000 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-08-27 | $0.0290200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-08-28 | $0.0284900 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-08-29 | $0.0272200 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2019-08-30 | $0.0265800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2019-08-31 | $0.0268400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2019-09-01 | $0.0269500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-09-02 | $0.0273500 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-09-03 | $0.0290800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-09-04 | $0.0297500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-09-05 | $0.0296400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-09-06 | $0.0295600 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-09-07 | $0.0288700 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-09-08 | $0.0293800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-09-09 | $0.0291800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-09-10 | $0.0288800 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-09-11 | $0.0283100 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-09-12 | $0.0284600 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-09-13 | $0.0292000 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-09-14 | $0.0290400 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-09-15 | $0.0290200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2019-09-16 | $0.0288800 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-09-17 | $0.0287600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2019-09-18 | $0.0285600 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2019-09-19 | $0.0284600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-09-20 | $0.0287900 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-09-21 | $0.0284900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2019-09-22 | $0.0279700 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2019-09-23 | $0.0281000 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2019-09-24 | $0.0271400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-09-25 | $0.0239200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-09-26 | $0.0236500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-09-27 | $0.0226100 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-09-28 | $0.0229600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-09-29 | $0.0230300 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-09-30 | $0.0225800 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2019-10-01 | $0.0232800 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-10-02 | $0.0233100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-10-03 | $0.0235000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-10-04 | $0.0230900 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-10-05 | $0.0228700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-10-06 | $0.0228800 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-10-07 | $0.0220300 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-10-08 | $0.0230000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-10-09 | $0.0229400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-10-10 | $0.0240600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-10-11 | $0.0240700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-10-12 | $0.0231800 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-10-13 | $0.0232900 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-10-14 | $0.0232300 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2019-10-15 | $0.0234200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-10-16 | $0.0228900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-10-17 | $0.0224400 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2019-10-18 | $0.0226300 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-10-19 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2019-10-20 | $0.0223300 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-10-21 | $0.0230900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-10-22 | $0.0230300 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-10-23 | $0.0225000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-10-24 | $0.0209400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-10-25 | $0.0208400 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-10-26 | $0.0242800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-10-27 | $0.0259300 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-10-28 | $0.0267400 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-10-29 | $0.0258200 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2019-10-30 | $0.0264100 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-10-31 | $0.0256800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2019-11-01 | $0.0256400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-11-02 | $0.0259300 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-11-03 | $0.0260700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-11-04 | $0.0258200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-11-05 | $0.0263800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-11-06 | $0.0261100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-11-07 | $0.0261700 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2019-11-08 | $0.0257800 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-11-09 | $0.0245600 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-11-10 | $0.0247000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-11-11 | $0.0253300 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2019-11-12 | $0.0244300 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2019-11-13 | $0.0246800 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-11-14 | $0.0245700 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-11-15 | $0.0242500 | $0.0242100 | $0.0242500 | $0.0242100 |
| 2019-11-17 | $0.0238000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2019-11-18 | $0.0238400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-11-19 | $0.0230100 | $0.0229300 | $0.0230100 | $0.0229300 |
| 2019-11-21 | $0.0226600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-11-22 | $0.0213700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-11-23 | $0.0204200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-11-24 | $0.0205500 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-11-25 | $0.0194000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-11-26 | $0.0199900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-11-27 | $0.0200800 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-11-28 | $0.0210900 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-11-29 | $0.0208400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-11-30 | $0.0217500 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-12-01 | $0.0212000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-12-02 | $0.0207800 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-12-03 | $0.0205000 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-12-04 | $0.0204800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-12-05 | $0.0201800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-12-06 | $0.0207400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2019-12-07 | $0.0211600 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-12-08 | $0.0210400 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2019-12-09 | $0.0211100 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2019-12-10 | $0.0205800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-12-11 | $0.0202500 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-12-12 | $0.0201900 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-12-13 | $0.0201600 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-12-14 | $0.0203300 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-12-15 | $0.0198200 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-12-16 | $0.0199700 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-12-17 | $0.0193100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-12-18 | $0.0185800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-12-19 | $0.0204200 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2019-12-20 | $0.0200500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-12-21 | $0.0201900 | $0.0202000 | $0.0202000 | $0.0201900 |
| 2019-12-22 | $0.0200500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-12-23 | $0.0210500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-12-24 | $0.0205100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-12-25 | $0.0203100 | $0.0203700 | $0.0203700 | $0.0203100 |
| 2019-12-27 | $0.0201800 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-12-28 | $0.0203100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-12-29 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205100 |
| 2020-01-01 | $0.0201100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-01-02 | $0.0201300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-01-03 | $0.0195000 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2020-01-04 | $0.0205500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-01-05 | $0.0206000 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2020-01-06 | $0.0206100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-01-07 | $0.0217400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-01-08 | $0.0228500 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2020-01-09 | $0.0225300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-01-10 | $0.0218900 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2020-01-11 | $0.0229300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-01-12 | $0.0224700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2020-01-13 | $0.0229100 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-01-14 | $0.0227000 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-01-15 | $0.0244400 | $0.0244500 | $0.0244500 | $0.0244400 |
| 2020-01-16 | $0.0246800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-01-17 | $0.0244100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-01-18 | $0.0249100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-01-19 | $0.0249500 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2020-01-20 | $0.0243700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-01-21 | $0.0241800 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2020-01-22 | $0.0244300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-01-23 | $0.0242700 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-01-24 | $0.0235000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2020-01-25 | $0.0236100 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-01-26 | $0.0233700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-01-27 | $0.0240900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-01-28 | $0.0249200 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-01-29 | $0.0263000 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-01-30 | $0.0260000 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-01-31 | $0.0267600 | $0.0266000 | $0.0267600 | $0.0266000 |
| 2020-02-01 | $0.0261600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2020-02-02 | $0.0262800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2020-02-03 | $0.0261400 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2020-02-04 | $0.0260100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-02-05 | $0.0256800 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-02-06 | $0.0269100 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-02-07 | $0.0273200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2020-02-08 | $0.0274600 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-02-09 | $0.0277200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-02-10 | $0.0284400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2020-02-11 | $0.0276000 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2020-02-12 | $0.0286400 | $0.0287700 | $0.0287700 | $0.0286400 |
| 2020-02-13 | $0.0289700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-02-14 | $0.0286000 | $0.0286500 | $0.0286500 | $0.0286000 |
| 2022-01-20 | $0.1167000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-01-21 | $0.1140000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-22 | $0.1021000 | $0.0363300 | $0.1031000 | $0.1015000 |
| 2022-01-23 | $0.0982 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-01-24 | $0.1016000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-01-25 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-01-26 | $0.1035000 | $0.0368000 | $0.1036000 | $0.1030000 |
| 2022-01-28 | $0.1041000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2022-01-29 | $0.1057000 | $0.0379300 | $0.1064000 | $0.1055000 |
| 2022-01-31 | $0.1061000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-02-01 | $0.1078000 | $0.0385400 | $0.1082000 | $0.1074000 |
| 2022-02-03 | $0.1034000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-04 | $0.1045000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-02-05 | $0.1165000 | $0.0417200 | $0.1169000 | $0.1159000 |
| 2022-02-06 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-02-07 | $0.1188000 | $0.0421200 | $0.1190000 | $0.1178000 |
| 2022-02-08 | $0.1228000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-02-09 | $0.1234000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-02-10 | $0.1244000 | $0.0443400 | $0.1244000 | $0.1240000 |
Рынок
Everus Crypto Market
| Пара | обмен |
|---|---|
| EVR/BTC | ccex |
| EVR/DOGE | ccex |
| EVR/LTC | ccex |
| EVR/USD | ccex |
| EVR/BTC | crex24 |
| EVR/ETH | crex24 |
| EVR/EUR | crex24 |
| EVR/RUB | crex24 |
| EVR/USD | crex24 |
| EVR/BTC | cryptopia |
| EVR/DOGE | cryptopia |
| EVR/LTC | cryptopia |
| EVR/ETH | idex |
| EVR/BTC | kuna |
| EVR/BTC | p2pb2b |
| EVR/ETH | p2pb2b |
| EVR/USD | p2pb2b |
Description
Everus Crypto ICO Description
Everus (EVR) is a platform that will leverage the Ethereum blockchain to empower their services. Services like an exchange, its own cryptocurrency ATM, a BaaS (Blockchain as a Service) enabling decentralized applications to use it as a payment service, and an e-Mall (EVR Mall).
EVR is an ERC-20 token that will provide users with voting rights
технология
Everus Crypto Technology
Sorry, detailed technology about Everus is not currently available
черты
Everus Crypto Features
Sorry, detailed features about Everus is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения