Flowchain - Жить Flowchain цена и рыночная капитализация

Flowchain Crypto Coin Rank 745

Веб-сайт

690,073 FLC

24ч

3 BTC

1 H

0.13 %

24 H

-13.37 %

7 d

0.4 %

сегодня Flowchain цена в долларах США в настоящее время 3.13 USD, и если он преобразуется в Bitcoin является 0.00030646 BTC. Всего 211 монета's в настоящее время распространяются на рынке. Flowchain цены в настоящее время испытывают изменение -13.37 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Flowchain торгуется на Crypto Exchanges. Получить Flowchain's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Flowchain

символ

FLC

алгоритм

ETH Token

BTC цена

0.00030646 BTC

BTC рынок

211 BTC

BTC 24h Vol

3 BTC

Все добыденные монеты

690,073 FLC

0.13 %

24h

-13.37 %

0.4 %

Twitter

Flowchain

Веб-сайт

Flowchain

FLC Диаграммы

FLC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.42	$3.42	$3.42
2019-10-10	$3.42	$3.39	$3.39	$3.39
2019-10-11	$3.39	$3.20	$3.20	$3.19
2019-10-12	$3.20	$3.19	$3.19	$3.17
2019-10-13	$3.19	$3.21	$3.21	$3.21
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.15	$3.18	$3.13
2019-10-16	$3.15	$3.02	$3.04	$2.97
2019-10-17	$3.02	$3.07	$3.09	$3.05
2019-10-18	$3.07	$2.98	$3.00	$2.98
2019-10-19	$2.98	$2.97	$2.97	$2.97
2019-10-20	$2.97	$3.02	$3.02	$3.02
2019-10-21	$3.02	$3.00	$3.00	$3.00
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.82	$2.82	$2.78
2019-10-24	$2.82	$2.79	$2.79	$2.77
2019-10-25	$2.79	$3.15	$3.16	$3.13
2019-10-26	$3.15	$3.10	$3.19	$2.85
2019-10-27	$3.10	$3.17	$3.17	$3.17
2019-10-28	$3.17	$3.13	$3.13	$3.13
2019-10-29	$3.13	$3.29	$3.29	$3.29
2019-10-30	$3.29	$3.16	$3.16	$3.16
2019-10-31	$3.16	$3.03	$3.14	$3.03
2019-11-01	$3.03	$3.06	$3.06	$3.04
2019-11-02	$3.06	$3.05	$3.06	$3.05
2019-11-03	$3.05	$3.02	$3.04	$3.02
2019-11-04	$3.02	$3.10	$3.11	$3.10
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.18	$3.19	$3.02
2019-11-07	$3.18	$3.10	$3.12	$3.10
2019-11-08	$3.10	$2.83	$3.05	$2.83
2019-11-09	$2.83	$2.85	$2.85	$2.85
2019-11-10	$2.85	$2.88	$2.92	$2.88
2019-11-11	$2.88	$2.77	$2.81	$2.77
2019-11-12	$2.77	$2.98	$3.05	$2.76
2019-11-17	$2.68	$2.64	$2.73	$2.64
2019-11-18	$2.64	$2.63	$2.64	$2.63
2019-11-25	$2.51	$2.58	$2.65	$2.40
2019-11-26	$2.58	$2.56	$2.58	$2.56
2019-11-28	$2.39	$1.99	$2.67	$1.85
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.97	$2.04	$2.14	$1.74
2019-12-03	$2.00	$2.09	$2.19	$1.95
2019-12-04	$2.08	$2.00	$2.10	$2.00
2019-12-05	$2.00	$1.94	$2.09	$1.94
2019-12-06	$1.97	$1.89	$2.25	$1.89
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$2.19	$2.16	$2.21	$1.88
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.05	$2.04	$2.16	$1.99
2019-12-16	$2.03	$1.78	$1.96	$1.78
2019-12-17	$1.78	$1.65	$1.70	$1.65
2019-12-18	$1.65	$1.67	$1.67	$1.65
2019-12-19	$1.79	$2.06	$2.11	$1.74
2019-12-20	$2.06	$1.98	$2.07	$1.93
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.77	$2.05	$1.75
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.75	$1.77	$1.80	$1.59
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.75	$1.81	$1.82	$1.72
2019-12-28	$1.81	$1.96	$2.03	$1.73
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.80	$1.72	$1.87	$1.69
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.80	$1.80	$1.79
2020-01-06	$1.71	$1.76	$1.90	$1.75
2020-01-07	$1.78	$1.75	$1.82	$1.74
2020-01-08	$1.75	$1.76	$1.76	$1.75
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.70	$1.76	$1.76	$1.74
2020-01-11	$1.78	$1.76	$1.76	$1.75
2020-01-12	$1.76	$1.78	$1.79	$1.76
2020-01-13	$1.79	$1.76	$1.76	$1.74
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$2.00	$2.00	$1.99
2020-01-16	$2.08	$2.00	$2.05	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.15	$2.29	$2.36	$2.12
2020-01-22	$2.29	$2.16	$2.28	$2.16
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.13	$2.30	$2.30	$2.10
2020-01-25	$2.29	$1.90	$2.27	$1.90
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.96	$1.95	$2.16	$1.94
2020-01-28	$1.95	$2.09	$2.10	$2.00
2020-01-29	$2.11	$2.11	$2.11	$2.11
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.54	$2.51	$2.54	$2.51
2020-02-01	$2.41	$2.46	$2.47	$2.44
2020-02-02	$2.46	$2.58	$2.65	$2.05
2020-02-03	$2.56	$2.65	$2.67	$2.46
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.04	$3.10	$3.17	$3.08
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.17	$3.24	$3.24	$3.21
2020-02-10	$3.24	$3.26	$3.26	$3.24
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.78	$3.81	$2.44
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2022-01-24	$0.0362900	$0.0367000	$0.0367000	$0.0367000
2022-01-25	$0.0367000	$0.0369800	$0.0369800	$0.0369800
2022-01-26	$0.0369800	$0.0368000	$0.0370200	$0.0367700
2022-01-27	$0.0368300	$0.0371900	$0.0371900	$0.0371900
2022-01-28	$0.0371900	$0.0373200	$0.0374800	$0.0371000
2022-01-29	$0.0377400	$0.0381800	$0.0381800	$0.0381800
2022-01-30	$0.0381800	$0.0382300	$0.0382900	$0.0381400
2022-01-31	$0.0379100	$0.0384900	$0.0384900	$0.0384900
2022-02-01	$0.0384900	$0.0385000	$0.0386500	$0.0383500
2022-02-05	$0.0415900	$0.0414200	$0.0414200	$0.0414200
2022-02-06	$0.0414200	$0.0414900	$0.0415000	$0.0414200
2022-02-07	$0.0424100	$0.0438600	$0.0438600	$0.0438600
2022-02-08	$0.0438600	$0.0440800	$0.0440800	$0.0440800
2022-02-09	$0.0440800	$0.0444200	$0.0444200	$0.0444200
2022-02-10	$0.0444200	$0.0442200	$0.0444400	$0.0441900

Рынок

Пара	обмен
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

технология

Sorry, detailed technology about Flowchain is not currently available

черты

Sorry, detailed features about Flowchain is not currently available

Связанные монеты

Blockcloud

EOS

Molecular Futur...

Dystem

HitChain

Selfkey

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Цена
$ 3.13

Flowchain BTC Цена
0.00030646

Flowchain 24ч
$ 32,372

Flowchain Рейтинг Рынка
$ 2,163,126

Flowchain FLC Coin Values FLC

Flowchain valuesUSD Цена $ 3.13

Flowchain BTC Цена 0.00030646

Flowchain 24ч $ 32,372

Flowchain Рейтинг Рынка $ 2,163,126

Share Flowchain Price

Flowchain Цена Диаграммы

Flowchain Цена Диаграммa высокой/низкой цены

Flowchain Crypto Technology

Flowchain Crypto Market

Flowchain Crypto ICO Description

Flowchain Crypto Technology

Flowchain Crypto Features

Flowchain
FLC Coin Values FLC

Flowchain valuesUSD Цена
$ 3.13

Flowchain BTC Цена
0.00030646

Flowchain 24ч
$ 32,372

Flowchain Рейтинг Рынка
$ 2,163,126