ISR Coin Values ISR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 89407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты89407
РынокInsureum Crypto Coin Rank 919
Веб-сайт
Белый лист
214,048,583 ISR
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Insureum
Insureum valuesUSD Цена $ 0.0053
$ 0.0053
Insureum BTC Цена 0.00000052
0.00000052
Insureum 24ч $ 705,943
$ 705,943
Insureum Рейтинг Рынка $ 1,138,659
$ 1,138,659
24ч
69 BTC 1 H
0.21 %
24 H
-3.5 %
7 d
14.56 %
сегодня Insureum цена в долларах США в настоящее время
0.0053
USD, и если он преобразуется в Bitcoin является
0.00000052
BTC. Всего 111 монета's в настоящее время распространяются на рынке. Insureum цены в настоящее время испытывают изменение -3.5 %, проверять все криптовалюты. За последние 24 часа 0.007 M US dollars Insureum торгуется на Crypto Exchanges. Получить Insureum's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
ISR Диаграммы
Insureum Цена Диаграммы
ISR Диаграммa высокой/низкой цены
Insureum Цена Диаграммa высокой/низкой цены
Historical Data
Insureum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-07 | $0.0912 | $0.0832 | $0.0898 | $0.0737 |
| 2018-09-08 | $0.0832 | $0.0721 | $0.0805 | $0.0716 |
| 2018-09-09 | $0.0558 | $0.0727 | $0.0727 | $0.0562 |
| 2018-09-10 | $0.0727 | $0.0772 | $0.0772 | $0.0588 |
| 2018-09-11 | $0.0772 | $0.0686 | $0.0780 | $0.0592 |
| 2018-09-12 | $0.0686 | $0.0712 | $0.0712 | $0.0634 |
| 2018-09-13 | $0.0712 | $0.1033000 | $0.1039000 | $0.0729 |
| 2018-09-14 | $0.1033000 | $0.0992400 | $0.1167000 | $0.0889 |
| 2018-09-15 | $0.0992300 | $0.1096000 | $0.1127000 | $0.0985 |
| 2018-09-16 | $0.1096000 | $0.1073000 | $0.1123000 | $0.1054000 |
| 2018-09-17 | $0.1073000 | $0.0914 | $0.1183000 | $0.0808 |
| 2018-09-18 | $0.0914 | $0.0895 | $0.0939 | $0.0876 |
| 2018-09-19 | $0.0895 | $0.0857 | $0.0912 | $0.0853 |
| 2018-09-20 | $0.0857 | $0.0846 | $0.0885 | $0.0654 |
| 2018-09-21 | $0.0846 | $0.0839 | $0.0899 | $0.0609 |
| 2018-09-22 | $0.0839 | $0.0793 | $0.0833 | $0.0793 |
| 2018-09-23 | $0.0793 | $0.0436300 | $0.0891 | $0.0113900 |
| 2018-09-24 | $0.0436300 | $0.0691 | $0.0849 | $0.0428600 |
| 2018-09-25 | $0.0691 | $0.0359900 | $0.0676 | $0.0289700 |
| 2018-09-26 | $0.0359900 | $0.0685 | $0.0704 | $0.0361300 |
| 2018-09-27 | $0.0685 | $0.0662 | $0.0722 | $0.0633 |
| 2018-09-28 | $0.0662 | $0.0617 | $0.0664 | $0.0497700 |
| 2018-09-29 | $0.0617 | $0.0526 | $0.0656 | $0.0244300 |
| 2018-09-30 | $0.0526 | $0.0419900 | $0.0602 | $0.0366300 |
| 2018-10-01 | $0.0443800 | $0.0473500 | $0.0486100 | $0.0362100 |
| 2018-10-02 | $0.0473500 | $0.0424200 | $0.0475700 | $0.0349100 |
| 2018-10-03 | $0.0424200 | $0.0426500 | $0.0620 | $0.0416200 |
| 2018-10-04 | $0.0428500 | $0.0468500 | $0.0563 | $0.0434300 |
| 2018-10-05 | $0.0468500 | $0.0482200 | $0.0497500 | $0.0455700 |
| 2018-10-06 | $0.0482200 | $0.0471800 | $0.0487700 | $0.0468500 |
| 2018-10-07 | $0.0471800 | $0.0462100 | $0.0480600 | $0.0429700 |
| 2018-10-08 | $0.0462100 | $0.0458900 | $0.0483500 | $0.0442200 |
| 2018-10-09 | $0.0458900 | $0.0476800 | $0.0483500 | $0.0457600 |
| 2018-10-10 | $0.0476800 | $0.0488300 | $0.0500 | $0.0448800 |
| 2018-10-11 | $0.0488300 | $0.0463200 | $0.0479400 | $0.0440900 |
| 2018-10-12 | $0.0463200 | $0.0487600 | $0.0487600 | $0.0460100 |
| 2018-10-13 | $0.0487700 | $0.0543 | $0.0783 | $0.0488800 |
| 2018-10-14 | $0.0543 | $0.0593 | $0.0596 | $0.0533 |
| 2018-10-15 | $0.0593 | $0.0643 | $0.0793 | $0.0529 |
| 2018-10-16 | $0.0643 | $0.0759 | $0.0789 | $0.0593 |
| 2018-10-17 | $0.0759 | $0.0638 | $0.0758 | $0.0533 |
| 2018-10-18 | $0.0638 | $0.0583 | $0.0629 | $0.0533 |
| 2018-10-19 | $0.0583 | $0.0550 | $0.0582 | $0.0533 |
| 2018-10-20 | $0.0550 | $0.0557 | $0.0594 | $0.0535 |
| 2018-10-21 | $0.0557 | $0.0625 | $0.0625 | $0.0545 |
| 2018-10-22 | $0.0625 | $0.0509 | $0.0622 | $0.0449900 |
| 2018-10-23 | $0.0486300 | $0.0509 | $0.0523 | $0.0456800 |
| 2018-10-24 | $0.0509 | $0.0417700 | $0.0576 | $0.0417700 |
| 2018-10-25 | $0.0417700 | $0.0484700 | $0.0569 | $0.0416800 |
| 2018-10-26 | $0.0484700 | $0.0452000 | $0.0484300 | $0.0374500 |
| 2018-10-27 | $0.0452000 | $0.0394000 | $0.0452900 | $0.0355200 |
| 2018-10-28 | $0.0394000 | $0.0375900 | $0.0413500 | $0.0375900 |
| 2018-10-29 | $0.0375900 | $0.0310600 | $0.0378800 | $0.0310600 |
| 2018-10-30 | $0.0310700 | $0.0329300 | $0.0329300 | $0.0310400 |
| 2018-10-31 | $0.0329300 | $0.0396400 | $0.0399600 | $0.0246100 |
| 2018-11-01 | $0.0396400 | $0.0344600 | $0.0398800 | $0.0262300 |
| 2018-11-02 | $0.0344600 | $0.0328700 | $0.0345300 | $0.0275000 |
| 2018-11-03 | $0.0328700 | $0.0280600 | $0.0327700 | $0.0274200 |
| 2018-11-04 | $0.0280600 | $0.0375100 | $0.0375100 | $0.0284600 |
| 2018-11-05 | $0.0375100 | $0.0371200 | $0.0373200 | $0.0370600 |
| 2018-11-06 | $0.0371200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-11-07 | $0.0373900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-11-08 | $0.0376800 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-11-09 | $0.0371900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2018-11-10 | $0.0368000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-11-11 | $0.0369100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2018-11-12 | $0.0369800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-11-13 | $0.0367800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-11-14 | $0.0365800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-11-15 | $0.0331200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-11-16 | $0.0325900 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-17 | $0.0322400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-11-18 | $0.0321300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-11-19 | $0.0324000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-11-20 | $0.0277500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-11-21 | $0.0256300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-11-22 | $0.0265000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-11-23 | $0.0249300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-11-24 | $0.0250600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-11-25 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-11-26 | $0.0231100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-11-27 | $0.0218400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-11-28 | $0.0220600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-11-29 | $0.0246000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-11-30 | $0.0247400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-12-01 | $0.0231400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-12-02 | $0.0242200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-12-03 | $0.0239100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-12-04 | $0.0223400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-05 | $0.0227800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-12-06 | $0.0215700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-07 | $0.0201100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-08 | $0.0197400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-12-09 | $0.0199700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-12-10 | $0.0207300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-11 | $0.0200100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-12-12 | $0.0196200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-13 | $0.0201100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-12-14 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-12-15 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-16 | $0.0186500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-12-17 | $0.0187800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-12-18 | $0.0204700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-12-19 | $0.0214400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-12-20 | $0.0215600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-12-21 | $0.0238700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-12-22 | $0.0225000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-23 | $0.0233400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-12-24 | $0.0231200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-12-25 | $0.0235500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-12-26 | $0.0221300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-12-27 | $0.0222100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-12-28 | $0.0210400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-29 | $0.0227800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-12-30 | $0.0219100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-12-31 | $0.0224800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-01-01 | $0.0216200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-01-02 | $0.0223900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-03 | $0.0228600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-01-04 | $0.0221300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-01-05 | $0.0223500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-06 | $0.0222500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-01-07 | $0.0236700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-01-08 | $0.0233700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-09 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-10 | $0.0233600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-11 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-13 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-01-14 | $0.0204900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-01-15 | $0.0213700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-01-16 | $0.0208900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-01-17 | $0.0210300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-18 | $0.0212600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-01-19 | $0.0210500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-01-20 | $0.0215200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-01-21 | $0.0205900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-22 | $0.0206100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-23 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-24 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-25 | $0.0207600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-01-26 | $0.0206700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-01-27 | $0.0207500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-01-28 | $0.0205700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-01-29 | $0.0199300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-01-30 | $0.0197200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-31 | $0.0200100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-02-01 | $0.0198100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-02-02 | $0.0199700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-02-03 | $0.0202500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-04 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-05 | $0.0198000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-02-06 | $0.0198900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-02-07 | $0.0195900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-02-08 | $0.0194800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-02-09 | $0.0211200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-10 | $0.0210700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-11 | $0.0212600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-02-12 | $0.0208400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-13 | $0.0208700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-02-14 | $0.0208100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-15 | $0.0207100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-02-16 | $0.0207300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-17 | $0.0208700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-02-18 | $0.0211800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-02-19 | $0.0225800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-02-20 | $0.0226400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-02-21 | $0.0229300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-02-22 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-02-23 | $0.0229800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-24 | $0.0239400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-02-25 | $0.0217600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-02-26 | $0.0221900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-27 | $0.0220300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-28 | $0.0221000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-03-01 | $0.0220600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-03-02 | $0.0221100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-03-03 | $0.0221700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-04 | $0.0220000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-03-05 | $0.0215300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-06 | $0.0223500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-07 | $0.0223600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-08 | $0.0224000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-03-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-03-10 | $0.0227800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-03-11 | $0.0226800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-12 | $0.0223600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-03-13 | $0.0224400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-03-14 | $0.0223800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-15 | $0.0224000 | $0.009425 | $0.0226600 | $0.009425 |
| 2019-03-16 | $0.009425 | $0.009665 | $0.009665 | $0.009665 |
| 2019-03-17 | $0.009665 | $0.009595 | $0.009595 | $0.009595 |
| 2019-03-18 | $0.009595 | $0.009573 | $0.009573 | $0.009573 |
| 2019-03-19 | $0.009573 | $0.009658 | $0.009658 | $0.009658 |
| 2019-03-20 | $0.009658 | $0.0101400 | $0.0125800 | $0.009736 |
| 2019-03-21 | $0.0101400 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-22 | $0.0099920 | $0.0112000 | $0.0135600 | $0.0100000 |
| 2019-03-23 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-24 | $0.0112200 | $0.0111800 | $0.0135400 | $0.0111800 |
| 2019-03-25 | $0.0111800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-26 | $0.0109900 | $0.0114700 | $0.0114700 | $0.0110400 |
| 2019-03-27 | $0.0114700 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2019-03-28 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-29 | $0.0117100 | $0.0115100 | $0.0119200 | $0.009867 |
| 2019-03-30 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-31 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0161900 | $0.0161900 | $0.0112100 |
| 2019-04-02 | $0.0161900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-04-03 | $0.0191400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-04-04 | $0.0194100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-04-05 | $0.0191600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-06 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-04-07 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-04-08 | $0.0202800 | $0.0211800 | $0.0211800 | $0.0185300 |
| 2019-04-09 | $0.0211800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-10 | $0.0208100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-04-11 | $0.0212700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-04-12 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-04-13 | $0.0203300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-04-14 | $0.0203200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-04-15 | $0.0206600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-04-16 | $0.0201500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-04-17 | $0.0208500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-04-18 | $0.0209500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-19 | $0.0211600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-20 | $0.0211800 | $0.0135800 | $0.0213000 | $0.0135800 |
| 2019-04-21 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-04-22 | $0.0135300 | $0.0113300 | $0.0137600 | $0.0113300 |
| 2019-04-23 | $0.0113300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-24 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-26 | $0.0108400 | $0.0104700 | $0.0128200 | $0.0104700 |
| 2019-04-27 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.009197 | $0.0115000 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.006789 | $0.009875 | $0.006789 |
| 2019-05-10 | $0.006789 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-11 | $0.006994 | $0.007910 | $0.007910 | $0.007910 |
| 2019-05-12 | $0.007910 | $0.007675 | $0.007675 | $0.007675 |
| 2019-05-13 | $0.007675 | $0.007026 | $0.008587 | $0.007026 |
| 2019-05-14 | $0.007026 | $0.007182 | $0.007182 | $0.007182 |
| 2019-05-15 | $0.007182 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-16 | $0.007365 | $0.007087 | $0.007087 | $0.007087 |
| 2019-05-17 | $0.007087 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-18 | $0.006635 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-19 | $0.006539 | $0.007374 | $0.007374 | $0.007374 |
| 2019-05-20 | $0.007374 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-21 | $0.007198 | $0.007153 | $0.007153 | $0.007153 |
| 2019-05-22 | $0.007153 | $0.006864 | $0.006864 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.007089 | $0.007089 | $0.007089 |
| 2019-05-24 | $0.007089 | $0.007197 | $0.007197 | $0.007197 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007253 | $0.007253 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.007854 | $0.007854 |
| 2019-05-27 | $0.007854 | $0.009488 | $0.009488 | $0.007907 |
| 2019-05-28 | $0.009488 | $0.009416 | $0.009416 | $0.009416 |
| 2019-05-29 | $0.009416 | $0.0138600 | $0.0173300 | $0.009358 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0210500 | $0.0210500 | $0.0128000 |
| 2019-06-08 | $0.0210500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-06-09 | $0.0208700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-10 | $0.0201000 | $0.0240600 | $0.0280700 | $0.0211000 |
| 2019-06-11 | $0.0240600 | $0.0316700 | $0.0316700 | $0.0237500 |
| 2019-06-12 | $0.0316700 | $0.0322900 | $0.0367800 | $0.0322900 |
| 2019-06-13 | $0.0322900 | $0.0350000 | $0.0350000 | $0.0297300 |
| 2019-06-14 | $0.0350000 | $0.0260800 | $0.0369500 | $0.0260800 |
| 2019-06-15 | $0.0260800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-06-16 | $0.0265600 | $0.0270300 | $0.0270300 | $0.0269400 |
| 2019-06-17 | $0.0270300 | $0.0280100 | $0.0281000 | $0.0280100 |
| 2019-06-18 | $0.0280100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-06-19 | $0.0272500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-20 | $0.0278400 | $0.0257500 | $0.0286100 | $0.0257500 |
| 2019-06-21 | $0.0257500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-22 | $0.0275900 | $0.0256500 | $0.0288600 | $0.0256500 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-06-24 | $0.0260500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-06-25 | $0.0264900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-06-26 | $0.0281800 | $0.0167900 | $0.0309900 | $0.0167900 |
| 2019-06-27 | $0.0167900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0148300 | $0.0222400 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0171100 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0155100 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0164900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2019-07-09 | $0.0123000 | $0.0113100 | $0.0150800 | $0.0113100 |
| 2019-07-10 | $0.0113100 | $0.009679 | $0.0108900 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.007940 | $0.009074 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.005898 | $0.007373 | $0.005898 |
| 2019-07-20 | $0.005898 | $0.006025 | $0.006025 | $0.006025 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-22 | $0.005929 | $0.005782 | $0.005782 | $0.005782 |
| 2019-07-23 | $0.005782 | $0.005518 | $0.005518 | $0.005518 |
| 2019-07-24 | $0.005518 | $0.005472 | $0.005472 | $0.005472 |
| 2019-07-25 | $0.005472 | $0.005534 | $0.005534 | $0.005534 |
| 2019-07-26 | $0.005534 | $0.005416 | $0.006598 | $0.005416 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005242 | $0.005242 | $0.005242 |
| 2019-07-29 | $0.005242 | $0.005229 | $0.005229 | $0.005229 |
| 2019-07-30 | $0.005229 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-31 | $0.005278 | $0.005549 | $0.006659 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005725 | $0.005725 | $0.005725 |
| 2019-08-02 | $0.005725 | $0.005791 | $0.005791 | $0.005791 |
| 2019-08-03 | $0.005791 | $0.005951 | $0.005951 | $0.005951 |
| 2019-08-04 | $0.005951 | $0.006038 | $0.006038 | $0.006038 |
| 2019-08-05 | $0.006038 | $0.006494 | $0.006494 | $0.006494 |
| 2019-08-06 | $0.006494 | $0.006307 | $0.006307 | $0.006307 |
| 2019-08-07 | $0.006307 | $0.006586 | $0.006586 | $0.006586 |
| 2019-08-08 | $0.006586 | $0.006591 | $0.006591 | $0.006591 |
| 2019-08-09 | $0.006591 | $0.006526 | $0.006526 | $0.006526 |
| 2019-08-10 | $0.006526 | $0.006211 | $0.006211 | $0.006211 |
| 2019-08-11 | $0.006211 | $0.006352 | $0.006352 | $0.006352 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.005670 | $0.005698 | $0.005698 | $0.005698 |
| 2019-08-17 | $0.005698 | $0.005621 | $0.005621 | $0.005621 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005726 | $0.005726 | $0.005726 |
| 2019-08-24 | $0.005726 | $0.005583 | $0.005583 | $0.005583 |
| 2019-08-25 | $0.005583 | $0.0044620 | $0.005578 | $0.0044620 |
| 2019-08-26 | $0.0044620 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-08-27 | $0.0045610 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2019-08-28 | $0.0044770 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2019-08-29 | $0.0042780 | $0.005031 | $0.005031 | $0.0041770 |
| 2019-08-30 | $0.005031 | $0.005081 | $0.005081 | $0.005081 |
| 2019-08-31 | $0.005081 | $0.005101 | $0.005101 | $0.005101 |
| 2019-09-01 | $0.005101 | $0.005177 | $0.005177 | $0.005177 |
| 2019-09-02 | $0.005177 | $0.0046740 | $0.005505 | $0.0046740 |
| 2019-09-03 | $0.0046740 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2019-09-04 | $0.0047810 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-09-05 | $0.0047630 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2019-09-06 | $0.0047500 | $0.0037120 | $0.0046390 | $0.0037120 |
| 2019-09-07 | $0.0037120 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2019-09-08 | $0.0037770 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2019-09-09 | $0.0037520 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-10 | $0.0037130 | $0.0036390 | $0.0043470 | $0.0036390 |
| 2019-09-11 | $0.0036390 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-12 | $0.0036590 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0037340 | $0.0037340 | $0.0037340 |
| 2019-09-14 | $0.0037340 | $0.0037320 | $0.0037320 | $0.0037320 |
| 2019-09-15 | $0.0037320 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2019-09-16 | $0.0037130 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-09-17 | $0.0036980 | $0.0036720 | $0.0036720 | $0.0036720 |
| 2019-09-18 | $0.0036720 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2019-09-19 | $0.0036590 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-09-20 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-09-21 | $0.0036630 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-09-22 | $0.0035960 | $0.0036130 | $0.0036130 | $0.0036130 |
| 2019-09-23 | $0.0036130 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2019-09-24 | $0.0034900 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2019-09-25 | $0.0030750 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-09-26 | $0.0030410 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2019-09-27 | $0.0029070 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2019-09-28 | $0.0029520 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-09-29 | $0.0029610 | $0.0034680 | $0.0034680 | $0.0029030 |
| 2019-09-30 | $0.0034680 | $0.005238 | $0.005238 | $0.0035750 |
| 2019-10-01 | $0.005238 | $0.005246 | $0.005246 | $0.005246 |
| 2019-10-02 | $0.005246 | $0.005287 | $0.005287 | $0.005287 |
| 2019-10-03 | $0.005287 | $0.005195 | $0.005195 | $0.005195 |
| 2019-10-04 | $0.005195 | $0.005146 | $0.005146 | $0.005146 |
| 2019-10-05 | $0.005146 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-06 | $0.005149 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-10-07 | $0.0049570 | $0.005176 | $0.005176 | $0.005176 |
| 2019-10-08 | $0.005176 | $0.005161 | $0.005161 | $0.005161 |
| 2019-10-09 | $0.005161 | $0.005414 | $0.005414 | $0.005414 |
| 2019-10-10 | $0.005414 | $0.005416 | $0.005416 | $0.005416 |
| 2019-10-11 | $0.005416 | $0.005215 | $0.005215 | $0.005215 |
| 2019-10-12 | $0.005215 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-13 | $0.005239 | $0.005227 | $0.005227 | $0.005227 |
| 2019-10-14 | $0.005227 | $0.005269 | $0.005269 | $0.005269 |
| 2019-10-15 | $0.005269 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-16 | $0.005149 | $0.005049 | $0.005049 | $0.005049 |
| 2019-10-17 | $0.005049 | $0.005092 | $0.005092 | $0.005092 |
| 2019-10-18 | $0.005092 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-19 | $0.005023 | $0.005023 | $0.005023 | $0.005023 |
| 2019-10-20 | $0.005023 | $0.005196 | $0.005196 | $0.005196 |
| 2019-10-21 | $0.005196 | $0.005181 | $0.005181 | $0.005181 |
| 2019-10-22 | $0.005181 | $0.005062 | $0.005062 | $0.005062 |
| 2019-10-23 | $0.005062 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-10-24 | $0.0047120 | $0.0046900 | $0.0046900 | $0.0046900 |
| 2019-10-25 | $0.0046900 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-26 | $0.005463 | $0.005833 | $0.005833 | $0.005833 |
| 2019-10-27 | $0.005833 | $0.006017 | $0.006017 | $0.006017 |
| 2019-10-28 | $0.006017 | $0.005810 | $0.005810 | $0.005810 |
| 2019-10-29 | $0.005810 | $0.005943 | $0.005943 | $0.005943 |
| 2019-10-30 | $0.005943 | $0.005777 | $0.005777 | $0.005777 |
| 2019-10-31 | $0.005777 | $0.005769 | $0.005769 | $0.005769 |
| 2019-11-01 | $0.005769 | $0.005834 | $0.005834 | $0.005834 |
| 2019-11-02 | $0.005834 | $0.005867 | $0.005867 | $0.005867 |
| 2019-11-03 | $0.005867 | $0.005810 | $0.005810 | $0.005810 |
| 2019-11-04 | $0.005810 | $0.005936 | $0.005936 | $0.005936 |
| 2019-11-05 | $0.005936 | $0.005874 | $0.005874 | $0.005874 |
| 2019-11-06 | $0.005874 | $0.005889 | $0.005889 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.006906 | $0.006906 | $0.005801 |
| 2019-11-08 | $0.006906 | $0.006579 | $0.006579 | $0.006579 |
| 2019-11-09 | $0.006579 | $0.006617 | $0.006617 | $0.006617 |
| 2019-11-10 | $0.006617 | $0.006784 | $0.006784 | $0.006784 |
| 2019-11-11 | $0.006784 | $0.006545 | $0.006545 | $0.006545 |
| 2019-11-12 | $0.006545 | $0.006585 | $0.006585 | $0.006585 |
| 2019-11-13 | $0.006611 | $0.006572 | $0.006572 | $0.006572 |
| 2019-11-14 | $0.006580 | $0.006495 | $0.006495 | $0.006495 |
| 2019-11-15 | $0.006480 | $0.006387 | $0.006387 | $0.006387 |
| 2019-11-16 | $0.006351 | $0.006370 | $0.006370 | $0.006370 |
| 2019-11-17 | $0.006370 | $0.006392 | $0.006392 | $0.006370 |
| 2019-11-18 | $0.006386 | $0.006163 | $0.006163 | $0.006163 |
| 2019-11-19 | $0.006143 | $0.006107 | $0.006107 | $0.006107 |
| 2019-11-20 | $0.006100 | $0.006074 | $0.006074 | $0.006074 |
| 2019-11-21 | $0.006070 | $0.005724 | $0.005724 | $0.005724 |
| 2019-11-22 | $0.005724 | $0.005729 | $0.005729 | $0.005724 |
| 2019-11-23 | $0.005469 | $0.005495 | $0.005495 | $0.005495 |
| 2019-11-24 | $0.005504 | $0.005292 | $0.005433 | $0.005292 |
| 2019-11-25 | $0.008144 | $0.008544 | $0.008544 | $0.008544 |
| 2019-11-26 | $0.0012850 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2019-11-27 | $0.0012910 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-11-28 | $0.0013560 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2019-11-29 | $0.0013400 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-01 | $0.0013630 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-12-02 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-12-03 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2019-12-05 | $0.008452 | $0.008592 | $0.008592 | $0.008592 |
| 2019-12-06 | $0.008592 | $0.008614 | $0.008614 | $0.008592 |
| 2019-12-07 | $0.008645 | $0.008599 | $0.008599 | $0.008599 |
| 2019-12-08 | $0.008572 | $0.005768 | $0.008804 | $0.005768 |
| 2019-12-09 | $0.005740 | $0.005017 | $0.005607 | $0.0048690 |
| 2019-12-10 | $0.005021 | $0.0043850 | $0.0049700 | $0.0032160 |
| 2019-12-11 | $0.0043780 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2019-12-12 | $0.0043080 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2019-12-13 | $0.0043520 | $0.0049230 | $0.0049230 | $0.0043440 |
| 2019-12-14 | $0.0049290 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-15 | $0.0048340 | $0.005003 | $0.005003 | $0.0048600 |
| 2019-12-16 | $0.0049960 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-12-17 | $0.0046440 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2019-12-18 | $0.0042360 | $0.0042780 | $0.0042780 | $0.0042360 |
| 2019-12-19 | $0.0046570 | $0.0045900 | $0.0045900 | $0.0044630 |
| 2019-12-20 | $0.0046190 | $0.0038540 | $0.0046250 | $0.0038540 |
| 2019-12-21 | $0.0038570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-22 | $0.0038330 | $0.0038290 | $0.0038330 | $0.0038290 |
| 2019-12-23 | $0.0039770 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-12-24 | $0.0038430 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-25 | $0.0038410 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2019-12-26 | $0.0037660 | $0.0037570 | $0.0037660 | $0.0037570 |
| 2019-12-27 | $0.0037720 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-29 | $0.0038460 | $0.007430 | $0.007430 | $0.0040530 |
| 2019-12-30 | $0.007430 | $0.007380 | $0.007430 | $0.007380 |
| 2020-01-01 | $0.006832 | $0.006903 | $0.006903 | $0.006903 |
| 2020-01-02 | $0.006922 | $0.007343 | $0.007652 | $0.006760 |
| 2020-01-03 | $0.006941 | $0.007362 | $0.007991 | $0.007060 |
| 2020-01-04 | $0.007362 | $0.007429 | $0.007429 | $0.007362 |
| 2020-01-06 | $0.007521 | $0.008150 | $0.008590 | $0.007587 |
| 2020-01-07 | $0.008150 | $0.008671 | $0.008671 | $0.008150 |
| 2020-01-08 | $0.007589 | $0.007440 | $0.007440 | $0.007440 |
| 2020-01-09 | $0.007455 | $0.007297 | $0.007297 | $0.007297 |
| 2020-01-10 | $0.007309 | $0.007573 | $0.007573 | $0.007573 |
| 2020-01-11 | $0.007679 | $0.007596 | $0.007596 | $0.007596 |
| 2020-01-12 | $0.007563 | $0.007129 | $0.008729 | $0.007129 |
| 2020-01-13 | $0.007181 | $0.007064 | $0.008650 | $0.007064 |
| 2020-01-14 | $0.007064 | $0.007046 | $0.007064 | $0.007046 |
| 2020-01-17 | $0.008370 | $0.009138 | $0.009412 | $0.008739 |
| 2020-01-18 | $0.009138 | $0.009036 | $0.009138 | $0.009036 |
| 2020-01-20 | $0.008905 | $0.008941 | $0.008941 | $0.008941 |
| 2020-01-21 | $0.008941 | $0.008873 | $0.008941 | $0.008873 |
| 2020-01-24 | $0.008117 | $0.008125 | $0.008125 | $0.008125 |
| 2020-01-25 | $0.008108 | $0.008038 | $0.008038 | $0.008038 |
| 2020-01-26 | $0.008038 | $0.007973 | $0.008038 | $0.007973 |
| 2020-01-29 | $0.008784 | $0.008762 | $0.008762 | $0.008762 |
| 2020-01-30 | $0.008762 | $0.008646 | $0.008762 | $0.008646 |
| 2020-02-01 | $0.007730 | $0.007879 | $0.007879 | $0.007879 |
| 2020-02-02 | $0.007897 | $0.008145 | $0.008145 | $0.008145 |
| 2020-02-03 | $0.008145 | $0.008068 | $0.008145 | $0.008068 |
| 2020-02-12 | $0.0102300 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2020-02-13 | $0.0115400 | $0.0114400 | $0.0115400 | $0.0114400 |
| 2022-01-20 | $0.007501 | $0.007325 | $0.007325 | $0.007325 |
| 2022-01-21 | $0.0420600 | $0.0419800 | $0.0421000 | $0.0415900 |
| 2022-01-22 | $0.006564 | $0.006314 | $0.006314 | $0.006314 |
| 2022-01-23 | $0.006314 | $0.006532 | $0.006532 | $0.006532 |
| 2022-01-24 | $0.0356100 | $0.0352500 | $0.0356100 | $0.0352000 |
| 2022-01-28 | $0.006694 | $0.006794 | $0.006794 | $0.006794 |
| 2022-01-29 | $0.0356800 | $0.0360400 | $0.0361300 | $0.0356100 |
| 2022-02-01 | $0.006929 | $0.006970 | $0.006970 | $0.006970 |
| 2022-02-02 | $0.006970 | $0.006645 | $0.006645 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006719 | $0.006719 | $0.006719 |
| 2022-02-04 | $0.006719 | $0.007486 | $0.007486 | $0.007486 |
| 2022-02-05 | $0.0419900 | $0.0418000 | $0.0420100 | $0.0416500 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.0428400 | $0.0424800 | $0.0429400 | $0.0424500 |
Рынок
Insureum Crypto Market
| Пара | обмен |
|---|---|
| ISR/ETH | bitforex |
| ISR/USDT | bitforex |
| ISR/BTC | coinbene |
| ISR/ETH | coinbene |
| ISR/KRW | coinzest |
Description
Insureum Crypto ICO Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
технология
Insureum Crypto Technology
Sorry, detailed technology about Insureum is not currently available
черты
Insureum Crypto Features
Sorry, detailed features about Insureum is not currently available
ICO Status
Insureum ICO Details
Статус ICO
Finished
Доставка токенов
297000000
Начало
2018-05-30
Конец
N/A
Поднятый Капитал (BTC)
20,000,000 USD (Hard cap reached)
Поднятый Капитал (USD)
20000000
Стартовая цена (USD)
0.10
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and it has ended when the hard cap got reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения