Легко хранить и управлять цифровыми валютами
Будьте собственным банком
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-02-26 | $0.0163900 | $0.0149700 | $0.0161900 | $0.0149200 |
2019-02-27 | $0.0149700 | $0.0103200 | $0.0155800 | $0.008859 |
2019-02-28 | $0.0103200 | $0.0116600 | $0.0118100 | $0.0103200 |
2019-03-01 | $0.0116600 | $0.0179200 | $0.0190600 | $0.0114200 |
2019-03-02 | $0.0179200 | $0.0162200 | $0.0179300 | $0.0154400 |
2019-03-03 | $0.0162200 | $0.0160300 | $0.0160900 | $0.0156100 |
2019-03-04 | $0.0160300 | $0.0155800 | $0.0158800 | $0.0153400 |
2019-03-05 | $0.0155800 | $0.0145000 | $0.0169900 | $0.0141800 |
2019-03-06 | $0.0145000 | $0.0137800 | $0.0146700 | $0.0135100 |
2019-03-07 | $0.0137800 | $0.0132000 | $0.0137500 | $0.0130800 |
2019-03-08 | $0.0132000 | $0.0128900 | $0.0129900 | $0.0119600 |
2019-03-09 | $0.0128900 | $0.0129400 | $0.0133700 | $0.0127600 |
2019-03-10 | $0.0129400 | $0.0117500 | $0.0128000 | $0.0113900 |
2019-03-11 | $0.0117500 | $0.0112900 | $0.0115200 | $0.0110900 |
2019-03-12 | $0.0112900 | $0.0113700 | $0.0115500 | $0.0110500 |
2019-03-13 | $0.0113700 | $0.0112900 | $0.0115500 | $0.0110900 |
2019-03-14 | $0.0112900 | $0.0111900 | $0.0113400 | $0.0111600 |
2019-03-15 | $0.0111900 | $0.0115600 | $0.0119600 | $0.0114200 |
2019-03-16 | $0.0115600 | $0.0116300 | $0.0119700 | $0.0111700 |
2019-03-17 | $0.0116300 | $0.0110800 | $0.0116600 | $0.0110200 |
2019-03-18 | $0.0110800 | $0.0106200 | $0.0112700 | $0.0105300 |
2019-03-19 | $0.0106200 | $0.0106300 | $0.0108800 | $0.0105500 |
2019-03-20 | $0.0106300 | $0.0102800 | $0.0108200 | $0.0101800 |
2019-03-21 | $0.0102800 | $0.009200 | $0.0099850 | $0.008979 |
2019-03-22 | $0.009200 | $0.008647 | $0.009338 | $0.008065 |
2019-03-23 | $0.008647 | $0.008744 | $0.009342 | $0.008567 |
2019-03-24 | $0.008744 | $0.009010 | $0.009709 | $0.008645 |
2019-03-25 | $0.009010 | $0.008808 | $0.008926 | $0.008445 |
2019-03-26 | $0.008808 | $0.0111300 | $0.0126000 | $0.008830 |
2019-03-27 | $0.0111300 | $0.0107400 | $0.0122200 | $0.009373 |
2019-03-28 | $0.0107400 | $0.0108000 | $0.0110000 | $0.0104900 |
2019-03-29 | $0.0108000 | $0.0108500 | $0.0113100 | $0.0105800 |
2019-03-30 | $0.0108500 | $0.0099490 | $0.0108400 | $0.009691 |
2019-03-31 | $0.0099490 | $0.0100400 | $0.0102800 | $0.009582 |
2019-04-01 | $0.0100400 | $0.009125 | $0.0100200 | $0.008985 |
2019-04-02 | $0.009125 | $0.009338 | $0.0106100 | $0.009253 |
2019-04-03 | $0.009338 | $0.008478 | $0.009126 | $0.005414 |
2019-04-04 | $0.008478 | $0.008378 | $0.008533 | $0.007499 |
2019-04-05 | $0.008378 | $0.007970 | $0.008845 | $0.007854 |
2019-04-06 | $0.007970 | $0.007524 | $0.008075 | $0.006575 |
2019-04-07 | $0.007524 | $0.005007 | $0.007981 | $0.0049910 |
2019-04-08 | $0.005007 | $0.0038100 | $0.005698 | $0.0034670 |
2019-04-09 | $0.0038100 | $0.005404 | $0.006165 | $0.0017680 |
2019-04-10 | $0.005404 | $0.0038640 | $0.005442 | $0.0038050 |
2019-04-11 | $0.0038640 | $0.0042810 | $0.0044220 | $0.0035530 |
2019-04-12 | $0.0042810 | $0.0037900 | $0.0045810 | $0.0035540 |
2019-04-13 | $0.0037900 | $0.0040970 | $0.0046070 | $0.0035490 |
2019-04-14 | $0.0040970 | $0.005794 | $0.007270 | $0.0040620 |
2019-04-15 | $0.005794 | $0.006273 | $0.006412 | $0.005376 |
2019-04-16 | $0.006273 | $0.0103500 | $0.0117600 | $0.006429 |
2019-04-17 | $0.0103500 | $0.006876 | $0.0117300 | $0.006145 |
2019-04-18 | $0.006876 | $0.007070 | $0.007859 | $0.006399 |
2019-04-19 | $0.007070 | $0.007115 | $0.007597 | $0.006862 |
2019-04-20 | $0.007115 | $0.006981 | $0.007160 | $0.006871 |
2019-04-21 | $0.006981 | $0.006136 | $0.006950 | $0.006092 |
2019-04-22 | $0.006136 | $0.0049150 | $0.006254 | $0.0043270 |
2019-04-23 | $0.0049150 | $0.005425 | $0.005429 | $0.0044390 |
2019-04-24 | $0.005425 | $0.005322 | $0.006152 | $0.005026 |
2019-04-25 | $0.005322 | $0.0046290 | $0.005407 | $0.0045290 |
2019-04-26 | $0.0046290 | $0.0045430 | $0.0047640 | $0.0044530 |
2019-04-27 | $0.0045430 | $0.005007 | $0.005131 | $0.0042760 |
2019-04-28 | $0.005019 | $0.0044630 | $0.005040 | $0.0042100 |
2019-04-29 | $0.0044630 | $0.0043760 | $0.0044550 | $0.0042100 |
2019-04-30 | $0.0043760 | $0.0043970 | $0.0045910 | $0.0043510 |
2019-05-01 | $0.0043970 | $0.0041570 | $0.0043470 | $0.0039230 |
2019-05-02 | $0.0041570 | $0.0039680 | $0.0041920 | $0.0038710 |
2019-05-03 | $0.0039680 | $0.0039620 | $0.0042350 | $0.0039220 |
2019-05-04 | $0.0039620 | $0.0041020 | $0.0041260 | $0.0037890 |
2019-05-05 | $0.0041020 | $0.0041200 | $0.0044250 | $0.0039920 |
2019-05-06 | $0.0041200 | $0.0041250 | $0.0047040 | $0.0039080 |
2019-05-07 | $0.0041250 | $0.0037540 | $0.0041790 | $0.0034970 |
2019-05-08 | $0.0037540 | $0.0038900 | $0.0042310 | $0.0037850 |
2019-05-09 | $0.0038900 | $0.0034560 | $0.0039080 | $0.0027000 |
2019-05-10 | $0.0034560 | $0.0029700 | $0.0035570 | $0.0029380 |
2019-05-11 | $0.0029700 | $0.0028230 | $0.0035560 | $0.0027850 |
2019-05-12 | $0.0028230 | $0.0026150 | $0.0027940 | $0.0024780 |
2019-05-13 | $0.0026150 | $0.0027810 | $0.0029810 | $0.0027000 |
2019-05-14 | $0.0027810 | $0.0029320 | $0.0032570 | $0.0029100 |
2019-05-15 | $0.0029320 | $0.0032100 | $0.0034090 | $0.0029410 |
2019-05-16 | $0.0032100 | $0.0028030 | $0.0034140 | $0.0027820 |
2019-05-17 | $0.0028030 | $0.0028550 | $0.0029870 | $0.0024950 |
2019-05-18 | $0.0028550 | $0.0025430 | $0.0030320 | $0.0024610 |
2019-05-19 | $0.0025430 | $0.0028360 | $0.0028360 | $0.0028360 |
2019-05-20 | $0.0028360 | $0.0027400 | $0.0027400 | $0.0027400 |
2019-05-21 | $0.0027400 | $0.0027710 | $0.0027710 | $0.0027710 |
2019-05-22 | $0.0027710 | $0.0027490 | $0.0116600 | $0.0025540 |
2019-05-23 | $0.0027490 | $0.0025760 | $0.0027730 | $0.0025760 |
2019-05-24 | $0.0025760 | $0.0026180 | $0.0026180 | $0.0026180 |
2019-05-25 | $0.0026180 | $0.0026380 | $0.0026380 | $0.0026380 |
2019-05-26 | $0.0026380 | $0.0030050 | $0.0030050 | $0.0017620 |
2019-05-27 | $0.0030050 | $0.0019060 | $0.0030440 | $0.0013130 |
2019-05-28 | $0.0019060 | $0.0018680 | $0.0021360 | $0.0016530 |
2019-05-29 | $0.0018680 | $0.0019870 | $0.0021110 | $0.0018550 |
2019-05-30 | $0.0019870 | $0.0017530 | $0.0019540 | $0.0016540 |
2019-05-31 | $0.0017530 | $0.0019390 | $0.0019790 | $0.0018320 |
2019-06-01 | $0.0019390 | $0.0017340 | $0.0019240 | $0.0016150 |
2019-06-02 | $0.0017340 | $0.0018120 | $0.0019150 | $0.0017510 |
2019-06-03 | $0.0018120 | $0.0018100 | $0.0018350 | $0.0016270 |
2019-06-04 | $0.0018100 | $0.0015840 | $0.0017820 | $0.0015670 |
2019-06-05 | $0.0015840 | $0.0015660 | $0.0016910 | $0.0015390 |
2019-06-06 | $0.0015660 | $0.0016960 | $0.0017780 | $0.0015320 |
2019-06-07 | $0.0016960 | $0.0019040 | $0.0019040 | $0.0016970 |
2019-06-08 | $0.0019040 | $0.0017160 | $0.0018650 | $0.0016570 |
2019-06-09 | $0.0017160 | $0.0015390 | $0.0016620 | $0.0014770 |
2019-06-10 | $0.0015390 | $0.0021150 | $0.0024800 | $0.0016090 |
2019-06-11 | $0.0021150 | $0.0023120 | $0.0030130 | $0.0019170 |
2019-06-12 | $0.0023120 | $0.0021960 | $0.0025070 | $0.0021860 |
2019-06-13 | $0.0021960 | $0.0021610 | $0.0022190 | $0.0018880 |
2019-06-14 | $0.0021610 | $0.0024160 | $0.0026270 | $0.0022310 |
2019-06-15 | $0.0024160 | $0.0024230 | $0.0024800 | $0.0023450 |
2019-06-16 | $0.0024230 | $0.0027360 | $0.0030080 | $0.0023520 |
2019-06-17 | $0.0027360 | $0.0025310 | $0.0030080 | $0.0024320 |
2019-06-18 | $0.0025310 | $0.0025020 | $0.0026210 | $0.0023670 |
2019-06-19 | $0.0025020 | $0.0024050 | $0.0025450 | $0.0023430 |
2019-06-20 | $0.0024050 | $0.0021700 | $0.0024660 | $0.0019350 |
2019-06-21 | $0.0021700 | $0.0023150 | $0.0024480 | $0.0021760 |
2019-06-22 | $0.0023150 | $0.0024660 | $0.0026830 | $0.0023640 |
2019-06-23 | $0.0024660 | $0.0023480 | $0.0024960 | $0.0021920 |
2019-06-24 | $0.0023480 | $0.0023650 | $0.0024430 | $0.0022530 |
2019-06-25 | $0.0023650 | $0.0020920 | $0.0024530 | $0.0020540 |
2019-06-26 | $0.0020920 | $0.0020690 | $0.0022130 | $0.0020630 |
2019-06-27 | $0.0020690 | $0.0018470 | $0.0020560 | $0.0017640 |
2019-06-28 | $0.0018470 | $0.0020730 | $0.0020730 | $0.0017880 |
2019-06-29 | $0.0020730 | $0.0019960 | $0.0021260 | $0.0019900 |
2019-06-30 | $0.0019960 | $0.0017990 | $0.0018770 | $0.0015670 |
2019-07-01 | $0.0017990 | $0.0017530 | $0.0018710 | $0.0017180 |
2019-07-02 | $0.0017530 | $0.0017990 | $0.0018140 | $0.0016710 |
2019-07-03 | $0.0017990 | $0.0018370 | $0.0018790 | $0.0017590 |
2019-07-04 | $0.0018370 | $0.0016670 | $0.0017300 | $0.0016480 |
2019-07-05 | $0.0016670 | $0.0016960 | $0.0017480 | $0.0015460 |
2019-07-06 | $0.0016960 | $0.0017600 | $0.0017600 | $0.0016130 |
2019-07-07 | $0.0017600 | $0.0016520 | $0.0018720 | $0.0016520 |
2019-07-08 | $0.0016520 | $0.0017300 | $0.0018080 | $0.0016890 |
2019-07-09 | $0.0017300 | $0.0017640 | $0.0018780 | $0.0016630 |
2019-07-10 | $0.0017640 | $0.0017170 | $0.0018160 | $0.0015500 |
2019-07-11 | $0.0017170 | $0.0016300 | $0.0016890 | $0.0014450 |
2019-07-12 | $0.0016300 | $0.0016080 | $0.0017130 | $0.0014900 |
2019-07-13 | $0.0016080 | $0.0015200 | $0.0016060 | $0.0013960 |
2019-07-14 | $0.0015200 | $0.0012760 | $0.0013160 | $0.0012210 |
2019-07-15 | $0.0012760 | $0.0012140 | $0.0013530 | $0.0011500 |
2019-07-16 | $0.0012140 | $0.0012140 | $0.0012520 | $0.0010510 |
2019-07-17 | $0.0012140 | $0.0011960 | $0.0012990 | $0.0011200 |
2019-07-18 | $0.0011960 | $0.0013410 | $0.0013990 | $0.0012120 |
2019-07-19 | $0.0013410 | $0.0012410 | $0.0013170 | $0.0011900 |
2019-07-20 | $0.0012410 | $0.0012120 | $0.0013590 | $0.0011920 |
2019-07-21 | $0.0012120 | $0.0012710 | $0.0013730 | $0.0011950 |
2019-07-22 | $0.0012710 | $0.0012470 | $0.0012660 | $0.0012100 |
2019-07-23 | $0.0012470 | $0.0012070 | $0.0012580 | $0.0011820 |
2019-07-24 | $0.0012070 | $0.0012570 | $0.0012830 | $0.0011610 |
2019-07-25 | $0.0012570 | $0.0012240 | $0.0012840 | $0.0011890 |
2019-07-26 | $0.0012240 | $0.0012210 | $0.0012960 | $0.0011900 |
2019-07-27 | $0.0012210 | $0.0012000 | $0.0012290 | $0.0011270 |
2019-07-28 | $0.0012000 | $0.0015080 | $0.0016580 | $0.0011950 |
2019-07-29 | $0.0015080 | $0.0012540 | $0.0015050 | $0.0012380 |
2019-07-30 | $0.0012540 | $0.0012210 | $0.0013010 | $0.0011500 |
2019-07-31 | $0.0012210 | $0.0012680 | $0.0013560 | $0.0012490 |
2019-08-01 | $0.0012680 | $0.0012270 | $0.0012680 | $0.0012090 |
2019-08-02 | $0.0012270 | $0.0012020 | $0.0013000 | $0.0011730 |
2019-08-03 | $0.0012020 | $0.0011990 | $0.0012320 | $0.0011680 |
2019-08-04 | $0.0011990 | $0.0013030 | $0.0014140 | $0.0011910 |
2019-08-05 | $0.0013030 | $0.0012100 | $0.0013660 | $0.0011990 |
2019-08-06 | $0.0012100 | $0.0011730 | $0.0011730 | $0.0011730 |
2019-08-07 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011730 |
2019-08-08 | $0.0011730 | $0.0013400 | $0.0013870 | $0.0011480 |
2019-08-09 | $0.0013400 | $0.0013110 | $0.0013580 | $0.0011580 |
2019-08-10 | $0.0013110 | $0.0012110 | $0.0013060 | $0.0010620 |
2019-08-11 | $0.0012110 | $0.0012270 | $0.0013030 | $0.0011770 |
2019-08-12 | $0.0012270 | $0.0011510 | $0.0012510 | $0.0011510 |
2019-08-13 | $0.0011510 | $0.0011540 | $0.0012430 | $0.0011060 |
2019-08-14 | $0.0011540 | $0.0010650 | $0.0011130 | $0.0009850 |
2019-08-15 | $0.0010650 | $0.0011010 | $0.0011050 | $0.0010750 |
2019-08-16 | $0.0011010 | $0.0010480 | $0.0010880 | $0.0010050 |
2019-08-17 | $0.0010480 | $0.0010010 | $0.0010490 | $0.0010010 |
2019-08-18 | $0.0010010 | $0.0011040 | $0.0011080 | $0.0010130 |
2019-08-19 | $0.0011040 | $0.0010870 | $0.0011820 | $0.0009860 |
2019-08-20 | $0.0010870 | $0.0010060 | $0.0011010 | $0.0010040 |
2019-08-21 | $0.0010060 | $0.0010560 | $0.0010770 | $0.0009570 |
2019-08-22 | $0.0010560 | $0.0009820 | $0.0010970 | $0.0009820 |
2019-08-23 | $0.0009820 | $0.0011040 | $0.0011270 | $0.0010020 |
2019-08-24 | $0.0011040 | $0.0010830 | $0.0010830 | $0.0010830 |
2019-08-25 | $0.0010830 | $0.0009550 | $0.0010580 | $0.0009500 |
2019-08-26 | $0.0009550 | $0.0010010 | $0.0010380 | $0.0009650 |
2019-08-27 | $0.0010010 | $0.0010050 | $0.0010130 | $0.0009680 |
2019-08-28 | $0.0010050 | $0.0008790 | $0.0009290 | $0.0008790 |
2019-08-29 | $0.0008790 | $0.0008580 | $0.0008580 | $0.0008580 |
2019-08-30 | $0.0008580 | $0.0008560 | $0.0008560 | $0.0008560 |
2019-08-31 | $0.0008560 | $0.0008740 | $0.0008740 | $0.0008740 |
2019-09-01 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008710 |
2019-09-02 | $0.0008710 | $0.0009080 | $0.0009080 | $0.0009080 |
2019-09-03 | $0.0009080 | $0.0009100 | $0.0009100 | $0.0009100 |
2019-09-04 | $0.0009100 | $0.0008890 | $0.0008890 | $0.0008890 |
2019-09-05 | $0.0008890 | $0.0008860 | $0.0008860 | $0.0008860 |
2019-09-06 | $0.0008860 | $0.0008610 | $0.0008610 | $0.0008610 |
2019-09-07 | $0.0008610 | $0.0009060 | $0.0009060 | $0.0009060 |
2019-09-08 | $0.0009060 | $0.0009230 | $0.0009230 | $0.0009230 |
2019-09-09 | $0.0009230 | $0.0009190 | $0.0009190 | $0.0009190 |
2019-09-10 | $0.0009190 | $0.0009140 | $0.0009140 | $0.0009140 |
2019-09-11 | $0.0009140 | $0.0009070 | $0.0009070 | $0.0009070 |
2019-09-12 | $0.0009070 | $0.0009200 | $0.0009200 | $0.0009200 |
2019-09-13 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
2019-09-14 | $0.0009220 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-09-15 | $0.0009600 | $0.0009630 | $0.0009630 | $0.0009630 |
2019-09-16 | $0.0009630 | $0.0010050 | $0.0010050 | $0.0010050 |
2019-09-17 | $0.0010050 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-09-18 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
2019-09-19 | $0.0010690 | $0.0011230 | $0.0011230 | $0.0011230 |
2019-09-20 | $0.0011230 | $0.0011350 | $0.0013010 | $0.0008730 |
2019-09-21 | $0.0011350 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-09-22 | $0.0011190 | $0.0010980 | $0.0010980 | $0.0010980 |
2019-09-23 | $0.0010980 | $0.0010450 | $0.0010450 | $0.0010450 |
2019-09-24 | $0.0010450 | $0.0008660 | $0.0008660 | $0.0008660 |
2019-09-25 | $0.0008660 | $0.0009260 | $0.0009260 | $0.0007580 |
2019-09-26 | $0.0009260 | $0.0009030 | $0.0009030 | $0.0009030 |
2019-09-27 | $0.0009030 | $0.0009490 | $0.0009490 | $0.0009490 |
2019-09-28 | $0.0009490 | $0.0009470 | $0.0009470 | $0.0009470 |
2019-09-29 | $0.0009470 | $0.0009230 | $0.0009230 | $0.0009230 |
2019-09-30 | $0.0009230 | $0.0009870 | $0.0009870 | $0.0009870 |
2019-10-01 | $0.0009870 | $0.0009600 | $0.0009600 | $0.0009600 |
2019-10-02 | $0.0009600 | $0.0009850 | $0.0009850 | $0.0009850 |
2019-10-03 | $0.0009850 | $0.0007600 | $0.0009530 | $0.0007580 |
2019-10-04 | $0.0007600 | $0.0007650 | $0.0007650 | $0.0007650 |
2019-10-05 | $0.0007650 | $0.0007680 | $0.0007680 | $0.0007680 |
2019-10-06 | $0.0007680 | $0.0007390 | $0.0007390 | $0.0007390 |
2019-10-07 | $0.0007390 | $0.0007830 | $0.0007830 | $0.0007830 |
2019-10-08 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
2019-10-09 | $0.0007860 | $0.0008400 | $0.0008400 | $0.0008400 |
2019-10-10 | $0.0008400 | $0.0008320 | $0.0008320 | $0.0008320 |
2019-10-11 | $0.0008320 | $0.0007470 | $0.0009700 | $0.0007460 |
2019-10-12 | $0.0007470 | $0.0007440 | $0.0007440 | $0.0007440 |
2019-10-13 | $0.0007440 | $0.0007490 | $0.0007490 | $0.0007490 |
2019-10-14 | $0.0007490 | $0.0007720 | $0.0007720 | $0.0007720 |
2019-10-15 | $0.0007720 | $0.0007460 | $0.0007460 | $0.0007460 |
2019-10-16 | $0.0007460 | $0.0007220 | $0.0007220 | $0.0007220 |
2019-10-17 | $0.0007220 | $0.0007330 | $0.0007330 | $0.0007330 |
2019-10-18 | $0.0007330 | $0.0007160 | $0.0007160 | $0.0007160 |
2019-10-19 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
2019-10-20 | $0.0007120 | $0.0008190 | $0.0008190 | $0.0007260 |
2019-10-21 | $0.0008190 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-10-22 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
2019-10-23 | $0.0008000 | $0.0007580 | $0.0007580 | $0.0007580 |
2019-10-24 | $0.0007580 | $0.0007510 | $0.0007510 | $0.0007510 |
2019-10-25 | $0.0007510 | $0.0008470 | $0.0008470 | $0.0008470 |
2019-10-26 | $0.0008470 | $0.0007680 | $0.0008400 | $0.0007680 |
2019-10-27 | $0.0007680 | $0.0007850 | $0.0007850 | $0.0007850 |
2019-10-28 | $0.0007850 | $0.0007760 | $0.0007760 | $0.0007760 |
2019-10-29 | $0.0007760 | $0.0008140 | $0.0008140 | $0.0008140 |
2019-10-30 | $0.0008140 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-10-31 | $0.0007820 | $0.0007780 | $0.0007780 | $0.0007780 |
2019-11-01 | $0.0007780 | $0.0007810 | $0.0007810 | $0.0007810 |
2019-11-02 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
2019-11-03 | $0.0007820 | $0.0007750 | $0.0007750 | $0.0007750 |
2019-11-04 | $0.0007750 | $0.0007940 | $0.0007940 | $0.0007940 |
2019-11-05 | $0.0007940 | $0.0008050 | $0.0008050 | $0.0008050 |
2019-11-06 | $0.0008050 | $0.0008150 | $0.0008150 | $0.0008150 |
2019-11-07 | $0.0008150 | $0.0007950 | $0.0007950 | $0.0007950 |
2019-11-08 | $0.0007950 | $0.0008070 | $0.0008070 | $0.0007720 |
2019-11-09 | $0.0008070 | $0.0008090 | $0.0008130 | $0.0007090 |
2019-11-10 | $0.0008090 | $0.0007950 | $0.0008310 | $0.0007080 |
2019-11-11 | $0.0007950 | $0.0007230 | $0.0007770 | $0.0007230 |
2019-11-12 | $0.0007670 | $0.0007370 | $0.0007840 | $0.0007340 |
2019-11-13 | $0.0007390 | $0.0007440 | $0.0007780 | $0.0007370 |
2019-11-14 | $0.0007470 | $0.0007280 | $0.0007340 | $0.0007260 |
2019-11-15 | $0.0007280 | $0.0007120 | $0.0007120 | $0.0007120 |
2019-11-16 | $0.0007090 | $0.0007280 | $0.0007280 | $0.0007010 |
2019-11-17 | $0.0007290 | $0.0007220 | $0.0007370 | $0.0007220 |
2019-11-18 | $0.0007200 | $0.0006940 | $0.0007110 | $0.0006940 |
2019-11-19 | $0.0006920 | $0.0006930 | $0.0006930 | $0.0006760 |
2019-11-20 | $0.0006930 | $0.0006970 | $0.0006970 | $0.0006730 |
2019-11-21 | $0.0006950 | $0.0006410 | $0.0006410 | $0.0006410 |
2019-11-22 | $0.0006420 | $0.0006000 | $0.0006000 | $0.0005940 |
2019-11-23 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
2019-11-24 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005860 |
2019-11-26 | $0.0005600 | $0.0005770 | $0.0005880 | $0.0004900 |
2019-11-27 | $0.0005760 | $0.0005520 | $0.0005970 | $0.0005520 |
2019-11-28 | $0.0005510 | $0.0005830 | $0.0005840 | $0.0005260 |
2019-11-29 | $0.0005860 | $0.0005940 | $0.0005960 | $0.0005400 |
2019-11-30 | $0.0005940 | $0.0005990 | $0.0005990 | $0.0005940 |
2019-12-18 | $0.0004580 | $0.0005120 | $0.0005170 | $0.0004780 |
2019-12-19 | $0.0005120 | $0.0005080 | $0.0005120 | $0.0005080 |
2019-12-30 | $0.0005170 | $0.0004720 | $0.0005080 | $0.0004720 |
2019-12-31 | $0.0004690 | $0.0004950 | $0.0004950 | $0.0004600 |
2020-01-01 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0004620 |
2020-01-02 | $0.0005020 | $0.0008040 | $0.0008040 | $0.0004900 |
2020-01-03 | $0.0008040 | $0.0008010 | $0.0008040 | $0.0008010 |
2020-01-06 | $0.0008530 | $0.0005010 | $0.0009020 | $0.0005010 |
2020-01-07 | $0.0005010 | $0.0005060 | $0.0005060 | $0.0005010 |
2020-01-08 | $0.0005010 | $0.0004910 | $0.0004910 | $0.0004910 |
2020-01-09 | $0.0004920 | $0.0004820 | $0.0004820 | $0.0004820 |
2020-01-10 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
2020-01-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005300 |
2020-01-16 | $0.0005290 | $0.0005230 | $0.0005230 | $0.0005230 |
2020-01-17 | $0.0005230 | $0.0005360 | $0.0005360 | $0.0005360 |
2020-01-18 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
2020-01-19 | $0.0005350 | $0.0005180 | $0.0005180 | $0.0005180 |
2020-01-20 | $0.0005220 | $0.0005190 | $0.0005190 | $0.0005190 |
2020-01-21 | $0.0005180 | $0.0005240 | $0.0005240 | $0.0005240 |
2020-01-22 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0005040 |
2020-01-24 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005030 |
2020-01-30 | $0.0005570 | $0.0005730 | $0.0005730 | $0.0005730 |
2020-01-31 | $0.0005730 | $0.0005700 | $0.0005730 | $0.0005700 |
2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
2020-02-03 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
2020-02-04 | $0.0005570 | $0.0005510 | $0.0005510 | $0.0005510 |
2020-02-05 | $0.0005500 | $0.0005770 | $0.0005770 | $0.0005770 |
2020-02-06 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-02-07 | $0.0005850 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-02-08 | $0.0005880 | $0.0005950 | $0.0005950 | $0.0005950 |
2020-02-09 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
2020-02-10 | $0.0006100 | $0.0005900 | $0.0005900 | $0.0005900 |
2020-02-11 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0006140 |
2020-02-12 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006140 |
2020-02-13 | $0.0006210 | $0.0006130 | $0.0006130 | $0.0006130 |
2020-02-14 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
2022-01-21 | $0.0024420 | $0.0021880 | $0.0021880 | $0.0021880 |
2022-01-22 | $0.0021880 | $0.0021750 | $0.0022090 | $0.0021740 |
2022-01-24 | $0.0021770 | $0.0022020 | $0.0022020 | $0.0022020 |
2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
2022-01-26 | $0.0022190 | $0.0022080 | $0.0022210 | $0.0022060 |
2022-01-27 | $0.0022100 | $0.0022310 | $0.0022310 | $0.0022310 |
2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
2022-01-29 | $0.0022650 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-01-30 | $0.0022910 | $0.0022940 | $0.0022980 | $0.0022890 |
2022-01-31 | $0.0022750 | $0.0023100 | $0.0023100 | $0.0023100 |
2022-02-01 | $0.0023100 | $0.0023050 | $0.0023190 | $0.0023010 |
2022-02-05 | $0.0024950 | $0.0024850 | $0.0024850 | $0.0024850 |
2022-02-06 | $0.0024850 | $0.0024910 | $0.0024910 | $0.0024850 |
2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
2022-02-09 | $0.0026450 | $0.0026520 | $0.0026530 | $0.0026420 |
Пара | обмен |
---|---|
OSA/BTC | bibox |
OSA/ETH | bibox |
OSA/USDT | bibox |
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Sorry, detailed technology about Optimal Shelf Availability Token is not currently available
Sorry, detailed features about Optimal Shelf Availability Token is not currently available
OSA Decentralized (OSA DC) is a decentralized AI-driven marketplace that provides real-time solutions to retailers, manufacturers and consumers. OSA DC was created by OSA, a successful existing business established in 2015 that provides services for word leading consumer product retail and manufacturers, including Coca-Cola, PepsiCo, JTI, Mars, L'Oreal, Metro Cash & Carry and others. After creating the OSA Hybrid Platform in 2017 (OSA HP), a big data platform powered by AI that manages optimal shelf availability in retail stores, OSA didn't stop innovating and have recently created a blockchain-based AI-driven marketplace to solve the lack of transparency across the entire supply chain and the "human factor".
Team:
OSA DC will be holding its ICO in two phases, Pre-sale is planned to start on the 21st of May, 2018 and is expected to end on the 3rd of July, 2018. The main sale is set to start on the 21st of July, 2018 and last until the 21st of August, 2018. The ICO token supply represents 22.5% of the total token supply, so there will be a total of 514,285,714 tokens available, for 0.0002 ETH each during the offering and the minimum investment is 1 ETH corresponding to 5,000 OSA tokens. The ICO funding cap is 40,000,000 USD.
U.S.A and China are restricted from investing in the OSA DC ICO.
Token Reserve Split (77.5%):
OSA DC ICO will feature a bonus program, a bounty campaign and airdrops, and the token will not be mineable.
Bonus Structure: