RoBET - Жить RoBET цена и рыночная капитализация

RoBET Crypto Coin Rank 1352

Веб-сайт

798,697 ROBET

24ч

0 BTC

1 H

-0.01 %

24 H

28.34 %

7 d

28.34 %

сегодня RoBET цена в долларах США в настоящее время 0.2602 USD, и если он преобразуется в Bitcoin является 0.00002544 BTC. Всего 20 монета's в настоящее время распространяются на рынке. RoBET цены в настоящее время испытывают изменение 28.34 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars RoBET торгуется на Crypto Exchanges. Получить RoBET's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

RoBET

символ

ROBET

алгоритм

Keccak

BTC цена

0.00002544 BTC

BTC рынок

20 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

798,697 ROBET

-0.01 %

24h

28.34 %

Twitter

RoBET

Веб-сайт

RoBET

ROBET Диаграммы

ROBET Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-11-15	$0.6395000	$0.6822000	$0.6828000	$0.6269000
2018-11-16	$0.6822000	$0.6748000	$0.6748000	$0.6704000
2018-11-17	$0.6749000	$0.6727000	$0.6727000	$0.6727000
2018-11-18	$0.6726000	$0.6783000	$0.6783000	$0.6783000
2018-11-19	$0.6783000	$0.5810000	$0.5810000	$0.5772000
2018-11-20	$0.5810000	$0.4908000	$0.5366000	$0.4908000
2018-11-21	$0.4908000	$0.5535000	$0.5548000	$0.5075000
2018-11-22	$0.5535000	$0.5206000	$0.5206000	$0.5206000
2018-11-23	$0.5206000	$0.4343000	$0.5234000	$0.4343000
2018-11-24	$0.4343000	$0.4644000	$0.4644000	$0.3854000
2018-11-25	$0.4644000	$0.4825000	$0.4825000	$0.4825000
2018-11-26	$0.4825000	$0.4587000	$0.4587000	$0.4560000
2018-11-27	$0.4587000	$0.4633000	$0.4633000	$0.4633000
2018-11-28	$0.4633000	$0.5167000	$0.5167000	$0.5167000
2018-11-29	$0.5167000	$0.3849000	$0.5195000	$0.3849000
2018-11-30	$0.3850000	$0.3601000	$0.3601000	$0.3601000
2018-12-01	$0.3601000	$0.5163000	$0.5163000	$0.3769000
2018-12-02	$0.5163000	$0.5097000	$0.5097000	$0.5097000
2018-12-03	$0.5097000	$0.4762000	$0.4762000	$0.4762000
2018-12-04	$0.4762000	$2.17	$2.17	$0.4857000
2018-12-05	$2.17	$2.06	$2.06	$2.06
2018-12-06	$2.06	$1.92	$1.92	$1.92
2018-12-07	$1.92	$1.88	$1.88	$1.88
2018-12-08	$1.88	$1.91	$1.91	$1.91
2018-12-09	$1.91	$1.98	$1.98	$1.98
2018-12-10	$1.98	$1.91	$1.91	$1.91
2018-12-11	$1.91	$1.87	$1.87	$1.87
2018-12-12	$1.87	$1.92	$1.92	$1.78
2018-12-13	$1.92	$1.82	$1.82	$1.82
2018-12-14	$1.82	$1.78	$1.78	$1.78
2018-12-15	$1.78	$1.78	$1.78	$1.78
2018-12-16	$1.78	$1.79	$1.79	$1.79
2018-12-17	$1.79	$1.96	$1.96	$1.96
2018-12-18	$1.96	$2.05	$2.05	$2.05
2018-12-19	$2.05	$2.06	$2.06	$2.06
2018-12-20	$2.06	$2.28	$2.28	$2.28
2018-12-21	$2.28	$2.15	$2.15	$2.15
2018-12-22	$2.15	$2.23	$2.23	$2.23
2018-12-23	$2.23	$2.04	$2.21	$2.04
2018-12-24	$2.04	$2.08	$2.08	$2.08
2018-12-25	$2.08	$1.96	$1.96	$1.96
2018-12-26	$1.96	$1.96	$1.96	$1.96
2018-12-27	$1.96	$1.86	$1.86	$1.86
2018-12-28	$1.86	$2.01	$2.01	$2.01
2018-12-29	$2.01	$1.94	$1.94	$1.94
2018-12-30	$1.94	$1.99	$1.99	$1.99
2018-12-31	$1.99	$1.91	$1.91	$1.91
2019-01-01	$1.91	$1.98	$1.98	$1.98
2019-01-02	$1.98	$2.02	$2.02	$2.02
2019-01-03	$2.02	$1.96	$1.96	$1.96
2019-01-04	$1.96	$1.98	$1.98	$1.98
2019-01-05	$1.98	$1.97	$1.97	$1.97
2019-01-06	$1.97	$2.09	$2.09	$2.09
2019-01-07	$2.09	$2.07	$2.07	$2.07
2019-01-08	$2.07	$2.06	$2.06	$2.06
2019-01-09	$2.06	$2.07	$2.07	$2.07
2019-01-10	$2.07	$1.87	$1.87	$1.87
2019-01-11	$1.87	$1.87	$1.87	$1.87
2019-01-12	$1.87	$1.87	$1.87	$1.87
2019-01-13	$1.87	$1.81	$1.81	$1.81
2019-01-14	$1.81	$1.89	$1.89	$1.89
2019-01-15	$1.89	$1.85	$1.85	$1.85
2019-01-16	$1.85	$1.86	$1.86	$1.86
2019-01-17	$1.86	$1.88	$1.88	$1.88
2019-01-18	$1.88	$1.86	$1.86	$1.86
2019-01-19	$1.86	$1.90	$1.90	$1.90
2019-01-20	$1.90	$1.82	$1.82	$1.82
2019-01-21	$1.82	$1.82	$1.82	$1.82
2019-01-22	$1.82	$1.84	$1.84	$1.84
2019-01-23	$1.84	$1.82	$1.82	$1.82
2019-01-24	$1.82	$1.84	$1.84	$1.84
2019-01-25	$1.84	$1.83	$1.83	$1.83
2019-01-26	$1.83	$1.83	$1.83	$1.83
2019-01-27	$1.83	$1.82	$1.82	$1.82
2019-01-28	$1.82	$1.76	$1.76	$1.76
2019-01-29	$1.76	$1.74	$1.74	$1.74
2019-01-30	$1.74	$1.77	$1.77	$1.77
2019-01-31	$1.77	$1.75	$1.75	$1.75
2019-02-01	$1.75	$1.77	$1.77	$1.77
2019-02-02	$1.77	$1.79	$1.79	$1.79
2019-02-03	$1.79	$1.76	$1.76	$1.76
2019-02-04	$1.76	$1.75	$1.75	$1.75
2019-02-05	$1.75	$1.76	$1.76	$1.76
2019-02-06	$1.76	$1.73	$1.73	$1.73
2019-02-07	$1.73	$1.72	$1.72	$1.72
2019-02-08	$1.72	$1.87	$1.87	$1.87
2019-02-09	$1.87	$1.86	$1.86	$1.86
2019-02-10	$1.86	$1.88	$1.88	$1.88
2019-02-11	$1.88	$1.84	$1.84	$1.84
2019-02-12	$1.84	$1.85	$1.85	$1.85
2019-02-13	$1.85	$1.84	$1.84	$1.84
2019-02-14	$1.84	$1.83	$1.83	$1.83
2019-02-15	$1.83	$1.83	$1.83	$1.83
2019-02-16	$1.83	$1.85	$1.85	$1.85
2019-02-17	$1.85	$1.87	$1.87	$1.87
2019-02-18	$1.87	$2.00	$2.00	$2.00
2019-02-19	$2.00	$2.00	$2.00	$2.00
2019-02-20	$2.00	$2.03	$2.03	$2.03
2019-02-21	$2.03	$2.01	$2.01	$2.01
2019-02-22	$2.01	$2.03	$2.03	$2.03
2019-02-23	$2.03	$2.12	$2.12	$2.12
2019-02-24	$2.12	$1.92	$1.92	$1.92
2019-02-25	$1.92	$1.96	$1.96	$1.96
2019-02-26	$1.96	$1.95	$1.95	$1.95
2019-02-27	$1.95	$1.95	$1.95	$1.95
2019-02-28	$1.95	$1.95	$1.95	$1.95
2019-03-01	$1.95	$1.95	$1.95	$1.95
2019-03-02	$1.95	$1.96	$1.96	$1.96
2019-03-03	$1.96	$1.94	$1.94	$1.94
2019-03-04	$1.94	$1.90	$1.90	$1.90
2019-03-05	$1.90	$1.98	$1.98	$1.98
2019-03-06	$1.98	$1.98	$1.98	$1.98
2019-03-07	$1.98	$1.98	$1.98	$1.98
2019-03-08	$1.98	$1.97	$1.97	$1.97
2019-03-09	$1.97	$2.01	$2.01	$2.01
2019-03-10	$2.01	$2.00	$2.00	$2.00
2019-03-11	$2.00	$1.98	$1.98	$1.98
2019-03-12	$1.98	$1.98	$1.98	$1.98
2019-03-13	$1.98	$1.98	$1.98	$1.98
2019-03-14	$1.98	$1.98	$1.98	$1.98
2019-03-15	$1.98	$2.00	$2.00	$2.00
2019-03-16	$2.00	$2.05	$2.05	$2.05
2019-03-17	$2.05	$2.04	$2.04	$2.04
2019-03-18	$2.04	$2.03	$2.03	$2.03
2019-03-19	$2.03	$2.05	$2.05	$2.05
2019-03-20	$2.05	$2.07	$2.07	$2.07
2019-03-21	$2.07	$2.04	$2.04	$2.04
2019-03-22	$2.04	$2.04	$2.04	$2.04
2019-03-23	$2.04	$2.04	$2.04	$2.04
2019-03-24	$2.04	$2.04	$2.04	$2.04
2019-03-25	$2.04	$2.00	$2.00	$2.00
2019-03-26	$2.00	$2.01	$2.01	$2.01
2019-03-27	$2.01	$2.06	$2.06	$2.06
2019-03-28	$2.06	$2.06	$2.06	$2.06
2019-03-29	$2.06	$2.10	$2.10	$2.10
2019-03-30	$2.10	$2.10	$2.10	$2.10
2019-03-31	$2.10	$2.10	$2.10	$2.10
2019-04-01	$2.10	$2.12	$2.12	$2.12
2019-04-02	$2.12	$2.50	$2.50	$2.50
2019-04-03	$2.50	$2.54	$2.54	$2.54
2019-04-04	$2.54	$2.51	$2.51	$2.51
2019-04-05	$2.51	$2.57	$2.57	$2.57
2019-04-06	$2.57	$2.58	$2.58	$2.58
2019-04-07	$2.58	$2.65	$2.65	$2.65
2019-04-08	$2.65	$2.70	$2.70	$2.70
2019-04-09	$2.70	$2.65	$2.65	$2.65
2019-04-10	$2.65	$2.71	$2.71	$2.71
2019-04-11	$2.71	$2.58	$2.58	$2.58
2019-04-12	$2.58	$2.59	$2.59	$2.59
2019-04-13	$2.59	$2.59	$2.59	$2.59
2019-04-14	$2.59	$2.63	$2.63	$2.63
2019-04-15	$2.63	$2.57	$2.57	$2.57
2019-04-16	$2.57	$2.66	$2.66	$2.66
2019-04-17	$2.66	$2.67	$2.67	$2.67
2019-04-18	$2.67	$2.70	$2.70	$2.70
2019-04-19	$2.70	$2.70	$2.70	$2.70
2019-04-20	$2.70	$2.72	$2.72	$2.72
2019-04-21	$2.72	$2.71	$2.71	$2.71
2019-04-22	$2.71	$2.75	$2.75	$2.75
2019-04-23	$2.75	$2.83	$2.83	$2.83
2019-04-24	$2.83	$2.78	$2.78	$2.78
2019-04-25	$2.78	$2.63	$2.63	$2.63
2019-04-26	$2.63	$2.67	$2.67	$2.67
2019-04-27	$2.67	$2.67	$2.67	$2.67
2019-04-28	$2.67	$2.69	$2.69	$2.69
2019-04-29	$2.69	$2.67	$2.67	$2.67
2019-04-30	$2.67	$2.73	$2.73	$2.73
2019-05-01	$2.73	$2.75	$2.75	$2.75
2019-05-02	$2.75	$2.81	$2.81	$2.81
2019-05-03	$2.81	$2.93	$2.93	$2.93
2019-05-04	$2.93	$2.98	$2.98	$2.98
2019-05-05	$2.98	$2.96	$2.96	$2.96
2019-05-06	$2.96	$2.93	$2.93	$2.93
2019-05-07	$2.93	$2.97	$2.97	$2.97
2019-05-08	$2.97	$3.06	$3.06	$3.06
2019-05-09	$3.06	$3.15	$3.15	$3.15
2019-05-10	$3.15	$3.24	$3.24	$3.24
2019-05-11	$3.24	$3.67	$3.67	$3.67
2019-05-12	$3.67	$3.56	$3.56	$3.56
2019-05-13	$3.56	$3.98	$3.98	$3.98
2019-05-14	$3.98	$4.07	$4.07	$4.07
2019-05-15	$4.07	$4.17	$4.17	$4.17
2019-05-16	$4.17	$4.02	$4.02	$4.02
2019-05-17	$4.02	$3.76	$3.76	$3.76
2019-05-18	$3.76	$3.71	$3.71	$3.71
2019-05-19	$3.71	$4.18	$4.18	$4.18
2019-05-20	$4.18	$4.08	$4.08	$4.08
2019-05-21	$4.08	$4.05	$4.05	$4.05
2019-05-22	$4.05	$3.89	$3.89	$3.89
2019-05-23	$3.89	$4.02	$4.02	$4.02
2019-05-24	$4.02	$4.08	$4.08	$4.08
2019-05-25	$4.08	$4.11	$4.11	$4.11
2019-05-26	$4.11	$4.45	$4.45	$4.45
2019-05-27	$4.45	$4.48	$4.48	$4.48
2019-05-28	$4.48	$4.45	$4.45	$4.45
2019-05-29	$4.45	$4.42	$4.42	$4.42
2019-05-30	$4.42	$4.22	$4.22	$4.22
2019-05-31	$4.22	$4.36	$4.36	$4.36
2019-06-01	$4.36	$4.36	$4.36	$4.36
2019-06-02	$4.36	$4.46	$4.46	$4.46
2019-06-03	$4.46	$4.14	$4.14	$4.14
2019-06-04	$4.14	$3.92	$3.92	$3.92
2019-06-05	$3.92	$3.97	$3.97	$3.97
2019-06-06	$3.97	$3.98	$3.98	$3.98
2019-06-07	$3.98	$4.08	$4.08	$4.08
2019-06-08	$4.08	$4.05	$4.05	$4.05
2019-06-09	$4.05	$3.90	$3.90	$3.90
2019-06-10	$3.90	$4.09	$4.09	$4.09
2019-06-11	$4.09	$4.04	$4.04	$4.04
2019-06-12	$4.04	$4.17	$4.17	$4.17
2019-06-13	$4.17	$4.20	$4.20	$4.20
2019-06-14	$4.20	$4.43	$4.43	$4.43
2019-06-15	$4.43	$4.52	$4.52	$4.52
2019-06-16	$4.52	$4.58	$4.58	$4.58
2019-06-17	$4.58	$4.76	$4.76	$4.76
2019-06-18	$4.76	$4.63	$4.63	$4.63
2019-06-19	$4.63	$4.73	$4.73	$4.73
2019-06-20	$4.73	$4.86	$4.86	$4.86
2019-06-21	$4.86	$5.21	$5.21	$5.21
2019-06-22	$5.21	$5.45	$5.45	$5.45
2019-06-23	$5.45	$5.54	$5.54	$5.54
2019-06-24	$5.54	$5.63	$5.63	$5.63
2019-06-25	$5.63	$5.99	$5.99	$5.99
2019-06-26	$5.99	$6.59	$6.59	$6.59
2019-06-27	$6.59	$5.69	$5.69	$5.69
2019-06-28	$5.69	$6.30	$6.30	$6.30
2019-06-29	$6.30	$6.06	$6.06	$6.06
2019-06-30	$6.06	$5.49	$5.49	$5.49
2019-07-01	$5.49	$5.40	$5.40	$5.40
2019-07-02	$5.40	$5.53	$5.53	$5.53
2019-07-03	$5.53	$6.11	$6.11	$6.11
2019-07-04	$6.11	$5.69	$5.69	$5.69
2019-07-05	$5.69	$5.61	$5.61	$5.61
2019-07-06	$5.61	$5.74	$5.74	$5.74
2019-07-07	$5.74	$5.85	$5.85	$5.85
2019-07-08	$5.85	$6.27	$6.27	$6.27
2019-07-09	$6.27	$6.41	$6.41	$6.41
2019-07-10	$6.41	$6.17	$6.17	$6.17
2019-07-11	$6.17	$5.79	$5.79	$5.79
2019-07-12	$5.79	$6.02	$6.02	$6.02
2019-07-13	$6.02	$5.80	$5.80	$5.80
2019-07-14	$5.80	$5.20	$5.20	$5.20
2019-07-15	$5.20	$5.53	$5.53	$5.53
2019-07-16	$5.53	$4.81	$4.81	$4.81
2019-07-17	$4.81	$4.95	$4.95	$4.95
2019-07-18	$4.95	$5.43	$5.43	$5.43
2019-07-19	$5.43	$5.37	$5.37	$5.37
2019-07-20	$5.37	$5.49	$5.49	$5.49
2019-07-21	$5.49	$5.40	$5.40	$5.40
2019-07-22	$5.40	$5.27	$5.27	$5.27
2019-07-23	$5.27	$5.03	$5.03	$5.03
2019-07-24	$5.03	$4.98	$4.98	$4.98
2019-07-25	$4.98	$5.04	$5.04	$5.04
2019-07-26	$5.04	$5.02	$5.02	$5.02
2019-07-27	$5.02	$4.83	$4.83	$4.83
2019-07-28	$4.83	$4.86	$4.86	$4.86
2019-07-29	$4.86	$4.85	$4.85	$4.85
2019-07-30	$4.85	$4.89	$4.89	$4.89
2019-07-31	$4.89	$5.15	$5.15	$5.15
2019-08-01	$5.15	$5.31	$5.31	$5.31
2019-08-02	$5.31	$5.37	$5.37	$5.37
2019-08-03	$5.37	$5.52	$5.52	$5.52
2019-08-04	$5.52	$5.60	$5.60	$5.60
2019-08-05	$5.60	$6.02	$6.02	$6.02
2019-08-06	$6.02	$5.85	$5.85	$5.85
2019-08-07	$5.85	$6.11	$6.11	$6.11
2019-08-08	$6.11	$6.11	$6.11	$6.11
2019-08-09	$6.11	$6.05	$6.05	$6.05
2019-08-10	$6.05	$5.76	$5.76	$5.76
2019-08-11	$5.76	$5.89	$5.89	$5.89
2019-08-12	$5.89	$5.81	$5.81	$5.81
2019-08-13	$5.81	$5.55	$5.55	$5.55
2019-08-14	$5.55	$5.12	$5.12	$5.12
2019-08-15	$5.12	$5.26	$5.26	$5.26
2019-08-16	$5.26	$5.28	$5.28	$5.28
2019-08-17	$5.28	$5.21	$5.21	$5.21
2019-08-18	$5.21	$5.27	$5.27	$5.27
2019-08-19	$5.27	$5.57	$5.57	$5.57
2019-08-20	$5.57	$5.49	$5.49	$5.49
2019-08-21	$5.49	$5.17	$5.17	$5.17
2019-08-22	$5.17	$5.15	$5.15	$5.15
2019-08-23	$5.15	$5.31	$5.31	$5.31
2019-08-24	$5.31	$5.18	$5.18	$5.18
2019-08-25	$5.18	$5.17	$5.17	$5.17
2019-08-26	$5.17	$5.29	$5.29	$5.29
2019-08-27	$5.29	$5.19	$5.19	$5.19
2019-08-28	$5.19	$4.96	$4.96	$4.96
2019-08-29	$4.96	$4.84	$4.84	$4.84
2019-08-30	$4.84	$4.89	$4.89	$4.89
2019-08-31	$4.89	$4.91	$4.91	$4.91
2019-09-01	$4.91	$4.98	$4.98	$4.98
2019-09-02	$4.98	$5.30	$5.30	$5.30
2019-09-03	$5.30	$5.42	$5.42	$5.42
2019-09-04	$5.42	$5.40	$5.40	$5.40
2019-09-05	$5.40	$5.38	$5.38	$5.38
2019-09-06	$5.38	$5.26	$5.26	$5.26
2019-09-07	$5.26	$5.35	$5.35	$5.35
2019-09-08	$5.35	$5.32	$5.32	$5.32
2019-09-09	$5.32	$5.26	$5.26	$5.26
2019-09-10	$5.26	$5.16	$5.16	$5.16
2019-09-11	$5.16	$5.18	$5.18	$5.18
2019-09-12	$5.18	$5.32	$5.32	$5.32
2019-09-13	$5.32	$5.29	$5.29	$5.29
2019-09-14	$5.29	$5.29	$5.29	$5.29
2019-09-15	$5.29	$5.26	$5.26	$5.26
2019-09-16	$5.26	$5.24	$5.24	$5.24
2019-09-17	$5.24	$5.20	$5.20	$5.20
2019-09-18	$5.20	$5.18	$5.18	$5.18
2019-09-19	$5.18	$5.24	$5.24	$5.24
2019-09-20	$5.24	$5.19	$5.19	$5.19
2019-09-21	$5.19	$5.09	$5.09	$5.09
2019-09-22	$5.09	$5.12	$5.12	$5.12
2019-09-23	$5.12	$4.94	$4.94	$4.94
2019-09-24	$4.94	$4.36	$4.36	$4.36
2019-09-25	$4.36	$4.31	$4.31	$4.31
2019-09-26	$4.31	$4.12	$4.12	$4.12
2019-09-27	$4.12	$4.18	$4.18	$4.18
2019-09-28	$4.18	$4.19	$4.19	$4.19
2019-09-29	$4.19	$4.11	$4.11	$4.11
2019-09-30	$4.11	$4.24	$4.24	$4.24
2019-10-01	$4.24	$4.25	$4.25	$4.25
2019-10-02	$4.25	$4.28	$4.28	$4.28
2019-10-03	$4.28	$4.21	$4.21	$4.21
2019-10-04	$4.21	$4.17	$4.17	$4.17
2019-10-05	$4.17	$4.17	$4.17	$4.17
2019-10-06	$4.17	$4.01	$4.01	$4.01
2019-10-07	$4.01	$4.19	$4.19	$4.19
2019-10-08	$4.19	$4.18	$4.18	$4.18
2019-10-09	$4.18	$4.38	$4.38	$4.38
2019-10-10	$4.38	$4.38	$4.38	$4.38
2019-10-11	$4.38	$4.22	$4.22	$4.22
2019-10-12	$4.22	$4.24	$4.24	$4.24
2019-10-13	$4.24	$4.23	$4.23	$4.23
2019-10-14	$4.23	$4.27	$4.27	$4.27
2019-10-15	$4.27	$4.17	$4.17	$4.17
2019-10-16	$4.17	$4.09	$4.09	$4.09
2019-10-17	$4.09	$4.12	$4.12	$4.12
2019-10-18	$4.12	$4.07	$4.07	$4.07
2019-10-19	$4.07	$4.07	$4.07	$4.07
2019-10-20	$4.07	$4.21	$4.21	$4.21
2019-10-21	$4.21	$4.19	$4.19	$4.19
2019-10-22	$4.19	$4.10	$4.10	$4.10
2019-10-23	$4.10	$3.82	$3.82	$3.82
2019-10-24	$3.82	$3.80	$3.80	$3.80
2019-10-25	$3.80	$4.42	$4.42	$4.42
2019-10-26	$4.42	$4.72	$4.72	$4.72
2019-10-27	$4.72	$4.87	$4.87	$4.87
2019-10-28	$4.87	$4.70	$4.70	$4.70
2019-10-29	$4.70	$4.81	$4.81	$4.81
2019-10-30	$4.81	$4.68	$4.68	$4.68
2019-10-31	$4.68	$4.67	$4.67	$4.67
2019-11-01	$4.67	$4.72	$4.72	$4.72
2019-11-02	$4.72	$4.75	$4.75	$4.75
2019-11-03	$4.75	$4.70	$4.70	$4.70
2019-11-04	$4.70	$4.81	$4.81	$4.81
2019-11-05	$4.81	$4.76	$4.76	$4.76
2019-11-06	$4.76	$4.77	$4.77	$4.77
2019-11-07	$4.77	$4.70	$4.70	$4.70
2019-11-08	$4.70	$4.47	$4.47	$4.47
2019-11-09	$4.47	$4.50	$4.50	$4.50
2019-11-10	$4.50	$4.61	$4.61	$4.61
2019-11-11	$4.61	$4.45	$4.45	$4.45
2019-11-12	$4.45	$4.79	$4.79	$4.42
2019-11-15	$4.41	$4.34	$4.34	$4.34
2019-11-16	$4.34	$4.67	$4.67	$4.34
2019-11-17	$4.33	$4.36	$4.36	$4.36
2019-11-18	$4.36	$4.70	$4.70	$4.36
2019-11-25	$3.53	$3.68	$3.68	$3.68
2019-11-26	$3.64	$3.65	$3.65	$3.65
2019-11-27	$3.66	$3.85	$3.85	$3.85
2019-11-28	$3.84	$3.78	$3.78	$3.78
2019-11-29	$3.78	$4.10	$4.10	$3.78
2019-11-30	$3.96	$3.86	$3.86	$3.86
2019-12-01	$3.86	$3.78	$3.78	$3.78
2019-12-02	$3.78	$3.75	$3.75	$3.75
2019-12-03	$3.73	$3.74	$3.74	$3.74
2019-12-04	$3.73	$3.69	$3.69	$3.69
2019-12-05	$3.68	$3.78	$3.78	$3.78
2019-12-06	$3.78	$3.84	$3.84	$3.84
2019-12-07	$3.86	$3.85	$3.85	$3.85
2019-12-08	$3.83	$3.86	$3.86	$3.86
2019-12-09	$3.85	$3.75	$3.75	$3.75
2019-12-10	$3.75	$3.70	$3.70	$3.70
2019-12-11	$3.69	$3.68	$3.68	$3.68
2019-12-12	$3.68	$3.68	$3.68	$3.68
2019-12-13	$3.67	$3.70	$3.70	$3.70
2019-12-14	$3.70	$3.62	$3.62	$3.62
2019-12-15	$3.61	$3.64	$3.64	$3.64
2019-12-16	$3.64	$3.52	$3.52	$3.52
2019-12-17	$3.52	$3.37	$3.37	$3.37
2019-12-18	$3.38	$3.78	$3.78	$3.78
2019-12-19	$3.78	$4.06	$4.06	$3.78
2019-12-20	$3.65	$3.68	$3.68	$3.68
2019-12-21	$3.67	$3.66	$3.66	$3.66
2019-12-22	$3.65	$3.78	$3.78	$3.78
2019-12-23	$3.83	$3.73	$3.73	$3.73
2019-12-24	$3.74	$3.70	$3.70	$3.70
2019-12-25	$3.70	$3.68	$3.68	$3.68
2019-12-26	$3.67	$3.68	$3.68	$3.68
2019-12-27	$3.68	$3.97	$3.97	$3.68
2019-12-30	$3.77	$3.71	$3.71	$3.71
2019-12-31	$3.69	$3.67	$3.67	$3.67
2020-01-01	$3.66	$3.67	$3.67	$3.67
2020-01-02	$3.67	$3.56	$3.56	$3.56
2020-01-03	$3.55	$3.73	$3.73	$3.73
2020-01-04	$3.73	$4.05	$4.05	$3.73
2020-01-08	$4.16	$4.12	$4.12	$4.12
2020-01-09	$4.10	$3.98	$3.98	$3.98
2020-01-10	$3.99	$4.13	$4.13	$4.13
2020-01-11	$4.18	$4.12	$4.12	$4.12
2020-01-12	$4.09	$4.16	$4.16	$4.16
2020-01-13	$4.17	$4.15	$4.15	$4.15
2020-01-14	$4.15	$4.48	$4.48	$4.15
2020-01-17	$4.45	$4.55	$4.55	$4.55
2020-01-18	$4.54	$4.56	$4.56	$4.56
2020-01-19	$4.54	$4.40	$4.40	$4.40
2020-01-20	$4.44	$4.41	$4.41	$4.41
2020-01-21	$4.40	$4.46	$4.46	$4.46
2020-01-22	$4.45	$4.41	$4.41	$4.41
2020-01-23	$4.42	$4.29	$4.29	$4.29
2020-01-24	$4.28	$4.31	$4.31	$4.31
2020-01-25	$4.30	$4.26	$4.26	$4.26
2020-01-26	$4.26	$4.37	$4.37	$4.37
2020-01-27	$4.39	$4.53	$4.53	$4.53
2020-01-28	$4.54	$4.66	$4.66	$4.66
2020-01-29	$4.79	$4.76	$4.76	$4.76
2020-01-30	$4.74	$4.87	$4.87	$4.87
2020-01-31	$4.87	$5.23	$5.23	$4.87
2020-02-04	$4.74	$4.68	$4.68	$4.68
2020-02-05	$4.68	$4.91	$4.91	$4.91
2020-02-06	$4.90	$4.93	$4.93	$4.93
2020-02-07	$4.98	$5.00	$5.00	$5.00
2020-02-08	$5.00	$5.40	$5.40	$5.00
2020-02-10	$5.18	$5.02	$5.02	$5.02
2020-02-11	$5.02	$5.42	$5.42	$5.02
2020-02-12	$5.24	$5.28	$5.28	$5.28
2020-02-13	$5.28	$5.21	$5.21	$5.21
2020-02-14	$5.21	$5.64	$5.64	$5.21
2022-01-21	$20.76	$18.60	$18.60	$18.60
2022-01-22	$18.60	$20.00	$20.29	$18.60
2022-01-23	$17.89	$18.51	$18.51	$18.51
2022-01-24	$18.51	$18.72	$18.72	$18.72
2022-01-25	$18.72	$20.10	$20.24	$18.72
2022-01-27	$18.78	$18.97	$18.97	$18.97
2022-01-28	$18.97	$19.25	$19.25	$19.25
2022-01-29	$19.25	$19.47	$19.47	$19.47
2022-01-30	$19.47	$21.07	$21.11	$19.47
2022-01-31	$19.33	$19.63	$19.63	$19.63
2022-02-01	$19.63	$21.14	$21.30	$19.63
2022-02-07	$21.63	$22.37	$22.37	$22.37
2022-02-08	$22.37	$22.48	$22.48	$22.48
2022-02-09	$22.48	$24.37	$24.37	$22.48

Рынок

Пара	обмен
ROBET/BTC	latoken
ROBET/DOGE	yobit
ROBET/ETH	yobit
ROBET/RUR	yobit
ROBET/USD	yobit

Description

RoBet is a blockchain-based sports betting platform that does not require a centralized entity, has low fees on all matches, immediate payouts, no winning limits, professionals are accepted, following system, AI betting, advanced statistics, live streams and anonymous betting.

The ROBET token is an Ethereum-based ERC 20 utility token used to place bets, offer tips to the winners, collect winnings from winning bets and watch live sports within the RoBet ecosystem.

технология

Sorry, detailed technology about RoBET is not currently available

черты

Sorry, detailed features about RoBET is not currently available

Связанные монеты

CMITCOIN

Marginless

Digitalcoin

CENTERCOIN

Brazilian Digit...

Arqma

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

RoBET
ROBET Coin Values ROBET

RoBET valuesUSD Цена
$ 0.2602

RoBET BTC Цена
0.00002544

RoBET 24ч
$ 3

RoBET Рейтинг Рынка
$ 207,846

RoBET ROBET Coin Values ROBET

RoBET valuesUSD Цена $ 0.2602

RoBET BTC Цена 0.00002544

RoBET 24ч $ 3

RoBET Рейтинг Рынка $ 207,846

Share RoBET Price

RoBET Цена Диаграммы

RoBET Цена Диаграммa высокой/низкой цены

RoBET Crypto Technology

RoBET Crypto Market

RoBET Crypto ICO Description

RoBET Crypto Technology

RoBET Crypto Features

RoBET
ROBET Coin Values ROBET

RoBET valuesUSD Цена
$ 0.2602

RoBET BTC Цена
0.00002544

RoBET 24ч
$ 3

RoBET Рейтинг Рынка
$ 207,846