SHA Coin Values SHA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82567
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82567
РынокSafe Haven Crypto Coin Rank 982
Веб-сайт
3,005,855,396 SHA
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Safe Haven
Safe Haven valuesUSD Цена $ 0.0003
$ 0.0003
Safe Haven BTC Цена 0.00000003
0.00000003
Safe Haven 24ч $ 7,969
$ 7,969
Safe Haven Рейтинг Рынка $ 881,646
$ 881,646
24ч
1 BTC 1 H
4.84 %
24 H
20.78 %
7 d
-2.14 %
сегодня Safe Haven цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 86 монета's в настоящее время распространяются на рынке. Safe Haven цены в настоящее время испытывают изменение 20.78 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Safe Haven торгуется на Crypto Exchanges. Получить Safe Haven's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Safe Haven
символ
SHA
алгоритм
SHA-256
BTC цена
0.00000003 BTC
BTC рынок
86 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
3,005,855,396 SHA
1h
4.84 %
24h
20.78 %
7d
-2.14 %
Twitter
Веб-сайт
Share Safe Haven Price
SHA Диаграммы
Safe Haven Цена Диаграммы
SHA Диаграммa высокой/низкой цены
Safe Haven Цена Диаграммa высокой/низкой цены
Historical Data
Safe Haven Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-27 | $0.0009880 | $0.0009850 | $0.0009850 | $0.0008820 |
| 2017-05-28 | $0.0009850 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2017-05-29 | $0.0010510 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2017-05-30 | $0.0010940 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2017-05-31 | $0.0010520 | $0.0010830 | $0.0011060 | $0.0010600 |
| 2017-06-01 | $0.0010830 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-06-02 | $0.0011580 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2017-06-03 | $0.0011960 | $0.0011710 | $0.0012220 | $0.0011710 |
| 2017-06-04 | $0.0011710 | $0.0012370 | $0.0012370 | $0.0011610 |
| 2017-06-05 | $0.0012370 | $0.0013250 | $0.0013250 | $0.0012710 |
| 2017-06-06 | $0.0013250 | $0.0015500 | $0.0015500 | $0.0013490 |
| 2017-06-07 | $0.0015500 | $0.0013190 | $0.0014530 | $0.0013190 |
| 2017-06-08 | $0.0013190 | $0.0015670 | $0.0015670 | $0.0013150 |
| 2017-06-09 | $0.0015670 | $0.0018840 | $0.0019400 | $0.0015740 |
| 2017-06-10 | $0.0018840 | $0.0013630 | $0.0020010 | $0.0013630 |
| 2017-06-11 | $0.0013630 | $0.0020520 | $0.0020520 | $0.0013980 |
| 2017-06-12 | $0.0020520 | $0.0017000 | $0.0018330 | $0.0014080 |
| 2017-06-13 | $0.0017000 | $0.0018180 | $0.0018180 | $0.0016010 |
| 2017-06-14 | $0.0018180 | $0.0012090 | $0.0016530 | $0.0012090 |
| 2017-06-15 | $0.0012090 | $0.0011720 | $0.0016610 | $0.0011720 |
| 2017-06-16 | $0.0011720 | $0.0013550 | $0.0013550 | $0.0012040 |
| 2017-06-17 | $0.0013550 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2017-06-18 | $0.0014340 | $0.0016760 | $0.0017270 | $0.0012190 |
| 2017-06-19 | $0.0016760 | $0.0015180 | $0.0017270 | $0.0015180 |
| 2017-06-20 | $0.0015180 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2017-06-21 | $0.0015980 | $0.0016070 | $0.0018480 | $0.0015530 |
| 2017-06-22 | $0.0016070 | $0.0016880 | $0.0016880 | $0.0016340 |
| 2017-06-23 | $0.0016880 | $0.0021140 | $0.0021140 | $0.0015720 |
| 2017-06-24 | $0.0021140 | $0.0015280 | $0.0020200 | $0.0015020 |
| 2017-06-25 | $0.0015280 | $0.0017030 | $0.0019820 | $0.0015000 |
| 2017-06-26 | $0.0017030 | $0.0013210 | $0.0016390 | $0.0013210 |
| 2017-06-27 | $0.0013210 | $0.0015500 | $0.0015500 | $0.0013950 |
| 2017-06-28 | $0.0015500 | $0.0010570 | $0.0015470 | $0.0010050 |
| 2017-06-29 | $0.0010570 | $0.0010490 | $0.0013300 | $0.0010490 |
| 2017-06-30 | $0.0010490 | $0.0012400 | $0.0014640 | $0.0010170 |
| 2017-07-01 | $0.0012400 | $0.0010910 | $0.0012120 | $0.0010910 |
| 2017-07-02 | $0.0010910 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-07-03 | $0.0011410 | $0.0011320 | $0.0011580 | $0.0011320 |
| 2017-07-04 | $0.0011320 | $0.0012300 | $0.0013610 | $0.0011520 |
| 2017-07-05 | $0.0012300 | $0.0013400 | $0.0015770 | $0.0012350 |
| 2017-07-06 | $0.0013400 | $0.0013590 | $0.0020130 | $0.0013070 |
| 2017-07-07 | $0.0013590 | $0.0014580 | $0.0014580 | $0.0012070 |
| 2017-07-08 | $0.0014580 | $0.0013080 | $0.0015390 | $0.0012820 |
| 2017-07-09 | $0.0013080 | $0.0013810 | $0.0018580 | $0.0012560 |
| 2017-07-10 | $0.0013810 | $0.0014060 | $0.0014060 | $0.0012890 |
| 2017-07-11 | $0.0014060 | $0.0010230 | $0.0013950 | $0.0010230 |
| 2017-07-12 | $0.0010230 | $0.0005770 | $0.0012020 | $0.0005530 |
| 2017-07-13 | $0.0005770 | $0.0008030 | $0.0009690 | $0.0005670 |
| 2017-07-14 | $0.0008030 | $0.0007150 | $0.0008710 | $0.0006260 |
| 2017-07-15 | $0.0007150 | $0.0007900 | $0.0007900 | $0.0006320 |
| 2017-07-16 | $0.0007900 | $0.0006320 | $0.0009000 | $0.0005740 |
| 2017-07-17 | $0.0006320 | $0.0008040 | $0.0008040 | $0.0007370 |
| 2017-07-18 | $0.0008040 | $0.0008350 | $0.0009280 | $0.0008350 |
| 2017-07-19 | $0.0008350 | $0.0007990 | $0.0008220 | $0.0005250 |
| 2017-07-20 | $0.0007990 | $0.0008310 | $0.0010320 | $0.0007160 |
| 2017-07-21 | $0.0008310 | $0.0010430 | $0.0010430 | $0.0007220 |
| 2017-07-22 | $0.0010430 | $0.0014180 | $0.0014180 | $0.0009080 |
| 2017-07-23 | $0.0014180 | $0.0008820 | $0.0015160 | $0.0007990 |
| 2017-07-24 | $0.0008820 | $0.0008290 | $0.0011610 | $0.0008290 |
| 2017-07-25 | $0.0008290 | $0.0010070 | $0.0010070 | $0.0007750 |
| 2017-07-26 | $0.0010070 | $0.0007680 | $0.0009980 | $0.0007680 |
| 2017-07-27 | $0.0007680 | $0.0008080 | $0.0008610 | $0.0008080 |
| 2017-07-28 | $0.0008080 | $0.0010670 | $0.0011510 | $0.0002810 |
| 2017-07-29 | $0.0010670 | $0.0010390 | $0.0010930 | $0.0006290 |
| 2017-07-30 | $0.0010390 | $0.0006640 | $0.0010510 | $0.0005530 |
| 2017-07-31 | $0.0006640 | $0.0007210 | $0.0009230 | $0.0006920 |
| 2017-08-01 | $0.0007210 | $0.0007140 | $0.0007420 | $0.0006870 |
| 2017-08-02 | $0.0007140 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-08-03 | $0.0007070 | $0.0024450 | $0.0024450 | $0.0007310 |
| 2017-08-04 | $0.0024450 | $0.0010940 | $0.0025040 | $0.0006910 |
| 2017-08-05 | $0.0010940 | $0.0007830 | $0.0012400 | $0.0007830 |
| 2017-08-06 | $0.0007830 | $0.0012600 | $0.0013250 | $0.0006460 |
| 2017-08-07 | $0.0012600 | $0.0010210 | $0.0013270 | $0.0007480 |
| 2017-08-08 | $0.0010210 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2017-08-09 | $0.0010290 | $0.0010050 | $0.0010380 | $0.0006360 |
| 2017-08-10 | $0.0007700 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2017-08-11 | $0.0007880 | $0.0010960 | $0.0010960 | $0.0006940 |
| 2017-08-12 | $0.0010960 | $0.0010450 | $0.0011610 | $0.0010450 |
| 2017-08-13 | $0.0010450 | $0.0006090 | $0.0010970 | $0.0005690 |
| 2017-08-14 | $0.0006090 | $0.0008660 | $0.0009090 | $0.0006490 |
| 2017-08-15 | $0.0008660 | $0.0007490 | $0.0008320 | $0.0007490 |
| 2017-08-16 | $0.0007490 | $0.0006140 | $0.0008780 | $0.0006140 |
| 2017-08-17 | $0.0006140 | $0.0007700 | $0.0007700 | $0.0005990 |
| 2017-08-18 | $0.0007700 | $0.0006160 | $0.0007390 | $0.0006160 |
| 2017-08-19 | $0.0006160 | $0.0006640 | $0.0007060 | $0.0005810 |
| 2017-08-20 | $0.0006640 | $0.0006100 | $0.0006910 | $0.0005690 |
| 2017-08-21 | $0.0006100 | $0.0007210 | $0.0007210 | $0.0006010 |
| 2017-08-22 | $0.0007210 | $0.0006540 | $0.0007360 | $0.0006540 |
| 2017-08-23 | $0.0007770 | $0.0007450 | $0.0007870 | $0.0006630 |
| 2017-08-24 | $0.0007450 | $0.0015110 | $0.0017710 | $0.0007770 |
| 2017-08-25 | $0.0015110 | $0.0010040 | $0.0015280 | $0.0006110 |
| 2017-08-26 | $0.0010040 | $0.0009140 | $0.0010010 | $0.0009140 |
| 2017-08-27 | $0.0009140 | $0.0010000 | $0.0010000 | $0.0006520 |
| 2017-08-28 | $0.0010000 | $0.0009220 | $0.0014490 | $0.0006580 |
| 2017-08-29 | $0.0009220 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-08-30 | $0.0009650 | $0.0009170 | $0.0010540 | $0.0009170 |
| 2017-08-31 | $0.0009170 | $0.0009940 | $0.0010420 | $0.0009000 |
| 2017-09-01 | $0.0009940 | $0.0010830 | $0.0010830 | $0.0010340 |
| 2017-09-02 | $0.0011320 | $0.0011890 | $0.0012350 | $0.0010520 |
| 2017-09-03 | $0.0011890 | $0.0013840 | $0.0016610 | $0.0007380 |
| 2017-09-04 | $0.0013840 | $0.0009820 | $0.0014510 | $0.0008540 |
| 2017-09-05 | $0.0009820 | $0.0013230 | $0.0013230 | $0.0010140 |
| 2017-09-06 | $0.0013230 | $0.0009240 | $0.0013860 | $0.0009240 |
| 2017-09-07 | $0.0009700 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2017-09-08 | $0.0009740 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2017-09-09 | $0.0010820 | $0.0009100 | $0.0010840 | $0.0009100 |
| 2017-09-10 | $0.0009540 | $0.0007220 | $0.0009340 | $0.0005520 |
| 2017-09-11 | $0.0007220 | $0.0008860 | $0.0010120 | $0.0001270 |
| 2017-09-12 | $0.0008860 | $0.0008320 | $0.0009150 | $0.0004990 |
| 2017-09-13 | $0.0008320 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2017-09-14 | $0.0007740 | $0.0005510 | $0.0006490 | $0.0005510 |
| 2017-09-15 | $0.0005510 | $0.0007430 | $0.0007430 | $0.0006310 |
| 2017-09-16 | $0.0007430 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-09-17 | $0.0007400 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-09-18 | $0.0007380 | $0.0007790 | $0.0008200 | $0.0007790 |
| 2017-09-19 | $0.0007790 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-09-20 | $0.0007420 | $0.0006990 | $0.0007380 | $0.0006990 |
| 2017-09-21 | $0.0006990 | $0.0007240 | $0.0007240 | $0.0006510 |
| 2017-09-22 | $0.0007240 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2017-09-23 | $0.0007200 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-09-24 | $0.0007580 | $0.0006600 | $0.0007340 | $0.0006600 |
| 2017-09-25 | $0.0006600 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2017-09-26 | $0.0007080 | $0.0005840 | $0.0007400 | $0.0001950 |
| 2017-09-27 | $0.0005840 | $0.0006740 | $0.0006740 | $0.0005900 |
| 2017-09-28 | $0.0006740 | $0.0005450 | $0.0006710 | $0.0005450 |
| 2017-09-29 | $0.0005450 | $0.0005840 | $0.0007930 | $0.0005420 |
| 2017-09-30 | $0.0005840 | $0.0006980 | $0.0007410 | $0.0006100 |
| 2017-10-01 | $0.0006980 | $0.0007480 | $0.0007480 | $0.0006600 |
| 2017-10-02 | $0.0007480 | $0.0007040 | $0.0007920 | $0.0007040 |
| 2017-10-03 | $0.0007040 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2017-10-04 | $0.0006900 | $0.0006750 | $0.0008020 | $0.0006750 |
| 2017-10-05 | $0.0006750 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-10-06 | $0.0006910 | $0.0007870 | $0.0007870 | $0.0007000 |
| 2017-10-07 | $0.0007870 | $0.0007100 | $0.0007980 | $0.0007100 |
| 2017-10-08 | $0.0007100 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-10-09 | $0.0007380 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-10-10 | $0.0007640 | $0.0008570 | $0.0008570 | $0.0007140 |
| 2017-10-11 | $0.0008570 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-10-12 | $0.0008680 | $0.0009240 | $0.0009780 | $0.0009240 |
| 2017-10-13 | $0.0009240 | $0.0008460 | $0.0009580 | $0.0008460 |
| 2017-10-14 | $0.0008460 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2017-10-15 | $0.0008740 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2017-10-16 | $0.0008520 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2017-10-17 | $0.0009790 | $0.0008400 | $0.0009520 | $0.0008400 |
| 2017-10-18 | $0.0009520 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2017-10-19 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0007980 |
| 2017-10-20 | $0.0008550 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2017-10-21 | $0.0008990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2017-10-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2017-10-23 | $0.0008380 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-10-24 | $0.0008260 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-10-25 | $0.0007720 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2017-10-26 | $0.0008030 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2017-10-27 | $0.0008240 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2017-10-28 | $0.0008070 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-10-29 | $0.0009740 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-10-30 | $0.0010450 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2017-10-31 | $0.0010410 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2017-11-01 | $0.0009670 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-11-02 | $0.0008760 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-11-03 | $0.0009130 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2017-11-04 | $0.0009290 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2017-11-05 | $0.0009570 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-11-06 | $0.0009610 | $0.0011130 | $0.0011830 | $0.0009050 |
| 2017-11-07 | $0.0009740 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2017-11-08 | $0.0009940 | $0.0005960 | $0.0010420 | $0.0004470 |
| 2017-11-09 | $0.0005960 | $0.0006420 | $0.0007130 | $0.0004280 |
| 2017-11-10 | $0.0005700 | $0.0004600 | $0.0007880 | $0.0003280 |
| 2017-11-11 | $0.0006570 | $0.0004440 | $0.0006340 | $0.0004440 |
| 2017-11-12 | $0.0004440 | $0.0004700 | $0.0004700 | $0.0003530 |
| 2017-11-13 | $0.0004700 | $0.0005220 | $0.0006520 | $0.0004570 |
| 2017-11-14 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-11-15 | $0.0005280 | $0.0005100 | $0.0005830 | $0.0004370 |
| 2017-11-16 | $0.0005100 | $0.0005500 | $0.0005500 | $0.0004710 |
| 2017-11-17 | $0.0005500 | $0.0003850 | $0.0006160 | $0.0003850 |
| 2017-11-18 | $0.0003850 | $0.0004670 | $0.0004670 | $0.0001560 |
| 2017-11-19 | $0.0004670 | $0.0004830 | $0.0004830 | $0.0004020 |
| 2017-11-20 | $0.0004830 | $0.0004950 | $0.0004950 | $0.0004120 |
| 2017-11-21 | $0.0004950 | $0.0005670 | $0.0005670 | $0.0004050 |
| 2017-11-22 | $0.0005670 | $0.0005760 | $0.0005760 | $0.0004120 |
| 2017-11-23 | $0.0004120 | $0.0004010 | $0.0004810 | $0.0002400 |
| 2017-11-24 | $0.0004010 | $0.0003280 | $0.0004100 | $0.0001640 |
| 2017-11-25 | $0.0003280 | $0.0005250 | $0.0005250 | $0.0003500 |
| 2017-11-26 | $0.0005250 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2017-11-27 | $0.0004660 | $0.0005840 | $0.0005840 | $0.0003890 |
| 2017-11-28 | $0.0005840 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-11-29 | $0.0005940 | $0.0004920 | $0.0005900 | $0.0003940 |
| 2017-11-30 | $0.0003940 | $0.0004970 | $0.0005970 | $0.0003980 |
| 2017-12-01 | $0.0005970 | $0.0006520 | $0.0006520 | $0.0005430 |
| 2017-12-02 | $0.0006520 | $0.0005460 | $0.0006550 | $0.0005460 |
| 2017-12-03 | $0.0005460 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-12-04 | $0.0005620 | $0.0006970 | $0.0006970 | $0.0005810 |
| 2017-12-05 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-06 | $0.0007000 | $0.0008250 | $0.0009620 | $0.0008250 |
| 2017-12-07 | $0.0008250 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-12-08 | $0.0010120 | $0.0008020 | $0.0009630 | $0.0008020 |
| 2017-12-09 | $0.0008020 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2017-12-10 | $0.0007420 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-12-11 | $0.0007530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2017-12-12 | $0.0008370 | $0.0011960 | $0.0011960 | $0.0008540 |
| 2017-12-13 | $0.0011960 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2017-12-14 | $0.0011400 | $0.0009880 | $0.0011530 | $0.0006590 |
| 2017-12-15 | $0.0009880 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2017-12-16 | $0.0010560 | $0.0005800 | $0.0011610 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0013350 | $0.0024790 | $0.0005720 |
| 2017-12-18 | $0.0017160 | $0.0022770 | $0.0028460 | $0.0017080 |
| 2017-12-19 | $0.0022770 | $0.0015770 | $0.0028040 | $0.0008760 |
| 2017-12-20 | $0.0015770 | $0.0014820 | $0.0016460 | $0.0011520 |
| 2017-12-21 | $0.0014810 | $0.0025010 | $0.0025010 | $0.0010940 |
| 2017-12-22 | $0.0025010 | $0.0027330 | $0.0034160 | $0.0015030 |
| 2017-12-23 | $0.0027330 | $0.0021590 | $0.0028790 | $0.0018720 |
| 2017-12-24 | $0.0021590 | $0.0022060 | $0.0026200 | $0.0020680 |
| 2017-12-25 | $0.0022060 | $0.0022130 | $0.0026280 | $0.0020750 |
| 2017-12-26 | $0.0022130 | $0.0025210 | $0.0029940 | $0.0023630 |
| 2017-12-27 | $0.0025210 | $0.0023120 | $0.0027750 | $0.0023120 |
| 2017-12-28 | $0.0023120 | $0.0023040 | $0.0024480 | $0.0017280 |
| 2017-12-29 | $0.0023040 | $0.0023030 | $0.0024470 | $0.0015830 |
| 2017-12-30 | $0.0023030 | $0.0021300 | $0.0023810 | $0.0020050 |
| 2017-12-31 | $0.0021310 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2018-01-01 | $0.0023550 | $0.0028230 | $0.0032270 | $0.0022860 |
| 2018-01-02 | $0.0028230 | $0.0026560 | $0.0033930 | $0.0026560 |
| 2018-01-03 | $0.0026560 | $0.0030310 | $0.0030310 | $0.0022730 |
| 2018-01-04 | $0.0030310 | $0.0031880 | $0.0034910 | $0.0024290 |
| 2018-01-05 | $0.0031880 | $0.0039000 | $0.0042390 | $0.0032210 |
| 2018-01-06 | $0.0039000 | $0.0046370 | $0.0046370 | $0.0034340 |
| 2018-01-07 | $0.0046370 | $0.006167 | $0.006978 | $0.0038950 |
| 2018-01-08 | $0.005031 | $0.005841 | $0.0115300 | $0.0046430 |
| 2018-01-09 | $0.005841 | $0.009260 | $0.0102700 | $0.005643 |
| 2018-01-10 | $0.008391 | $0.009250 | $0.0119400 | $0.008057 |
| 2018-01-11 | $0.009251 | $0.007453 | $0.008517 | $0.0043920 |
| 2018-01-12 | $0.007453 | $0.008166 | $0.008166 | $0.006229 |
| 2018-01-13 | $0.008166 | $0.006979 | $0.0118200 | $0.006552 |
| 2018-01-14 | $0.007122 | $0.005865 | $0.007910 | $0.005865 |
| 2018-01-15 | $0.005865 | $0.005589 | $0.007498 | $0.005453 |
| 2018-01-16 | $0.005590 | $0.0033850 | $0.005528 | $0.0030460 |
| 2018-01-17 | $0.0033850 | $0.0039070 | $0.007144 | $0.0032370 |
| 2018-01-18 | $0.0036840 | $0.0039110 | $0.0045820 | $0.0036880 |
| 2018-01-19 | $0.0039110 | $0.008872 | $0.009102 | $0.0040330 |
| 2018-01-20 | $0.008872 | $0.0108700 | $0.0112500 | $0.007415 |
| 2018-01-21 | $0.0111200 | $0.0115500 | $0.0155900 | $0.008662 |
| 2018-01-22 | $0.0115500 | $0.0101700 | $0.0109200 | $0.007895 |
| 2018-01-23 | $0.0106000 | $0.009012 | $0.0126000 | $0.007384 |
| 2018-01-24 | $0.009009 | $0.007657 | $0.009600 | $0.006857 |
| 2018-01-25 | $0.007771 | $0.007041 | $0.008047 | $0.006482 |
| 2018-01-26 | $0.007041 | $0.005996 | $0.007440 | $0.005330 |
| 2018-01-27 | $0.005996 | $0.0107700 | $0.0107700 | $0.005615 |
| 2018-01-28 | $0.0107700 | $0.007061 | $0.0129400 | $0.006472 |
| 2018-01-29 | $0.007061 | $0.007077 | $0.007976 | $0.006740 |
| 2018-01-30 | $0.007078 | $0.005660 | $0.007075 | $0.005559 |
| 2018-01-31 | $0.005660 | $0.006647 | $0.008693 | $0.0040910 |
| 2018-02-01 | $0.006647 | $0.0049220 | $0.009662 | $0.0045570 |
| 2018-02-02 | $0.005195 | $0.0048790 | $0.005145 | $0.0045240 |
| 2018-02-03 | $0.0048800 | $0.005366 | $0.005366 | $0.0047180 |
| 2018-02-04 | $0.005366 | $0.0044380 | $0.0047660 | $0.0040270 |
| 2018-02-05 | $0.0044380 | $0.0036070 | $0.0037460 | $0.0028440 |
| 2018-02-06 | $0.0048560 | $0.0046980 | $0.006161 | $0.0040820 |
| 2018-02-07 | $0.0046980 | $0.0047830 | $0.005770 | $0.0043280 |
| 2018-02-08 | $0.0047840 | $0.0042130 | $0.005948 | $0.0041300 |
| 2018-02-09 | $0.005203 | $0.005566 | $0.006001 | $0.0049570 |
| 2018-02-10 | $0.005566 | $0.005484 | $0.005913 | $0.005056 |
| 2018-02-11 | $0.005484 | $0.006144 | $0.006144 | $0.005174 |
| 2018-02-12 | $0.006144 | $0.007485 | $0.007485 | $0.005703 |
| 2018-02-13 | $0.007485 | $0.008117 | $0.008117 | $0.006409 |
| 2018-02-14 | $0.008117 | $0.008158 | $0.009011 | $0.006545 |
| 2018-02-15 | $0.008158 | $0.008428 | $0.008629 | $0.007325 |
| 2018-02-16 | $0.008428 | $0.008762 | $0.009170 | $0.007642 |
| 2018-02-17 | $0.008762 | $0.008323 | $0.0103200 | $0.006547 |
| 2018-02-18 | $0.008323 | $0.006771 | $0.007813 | $0.005209 |
| 2018-02-19 | $0.006459 | $0.005927 | $0.007380 | $0.005591 |
| 2018-02-20 | $0.005927 | $0.005853 | $0.006304 | $0.005403 |
| 2018-02-21 | $0.005854 | $0.005555 | $0.005870 | $0.005241 |
| 2018-02-22 | $0.005555 | $0.0047270 | $0.005909 | $0.0042350 |
| 2018-02-23 | $0.0047270 | $0.0048840 | $0.006207 | $0.0040700 |
| 2018-02-24 | $0.0048840 | $0.0042710 | $0.0046590 | $0.0038820 |
| 2018-02-25 | $0.0041730 | $0.0038440 | $0.0042280 | $0.0038440 |
| 2018-02-26 | $0.0038440 | $0.0045440 | $0.0045440 | $0.0040270 |
| 2018-02-27 | $0.0045440 | $0.0043440 | $0.0046620 | $0.0039200 |
| 2018-02-28 | $0.0041320 | $0.0038240 | $0.0041340 | $0.0038240 |
| 2018-03-01 | $0.0038240 | $0.0042620 | $0.0049180 | $0.0036070 |
| 2018-03-02 | $0.0042620 | $0.0037550 | $0.0043070 | $0.0034230 |
| 2018-03-03 | $0.0036440 | $0.0040130 | $0.0040130 | $0.0035540 |
| 2018-03-04 | $0.0036690 | $0.0034510 | $0.005062 | $0.0034510 |
| 2018-03-05 | $0.0034510 | $0.0038900 | $0.0043470 | $0.0034320 |
| 2018-03-06 | $0.0038900 | $0.0031130 | $0.0036500 | $0.0021470 |
| 2018-03-07 | $0.0031130 | $0.0026810 | $0.0028790 | $0.0024820 |
| 2018-03-08 | $0.0026810 | $0.0020500 | $0.0026090 | $0.0018630 |
| 2018-03-09 | $0.0020500 | $0.0019430 | $0.0024060 | $0.0018510 |
| 2018-03-10 | $0.0019430 | $0.0020230 | $0.0020230 | $0.0016710 |
| 2018-03-11 | $0.0019350 | $0.0022910 | $0.0022910 | $0.0019090 |
| 2018-03-12 | $0.0022910 | $0.0019200 | $0.0022860 | $0.0019200 |
| 2018-03-13 | $0.0019200 | $0.0025650 | $0.0027480 | $0.0016490 |
| 2018-03-14 | $0.0025650 | $0.0013150 | $0.0029580 | $0.0013150 |
| 2018-03-15 | $0.0013150 | $0.0013230 | $0.0016540 | $0.0012400 |
| 2018-03-16 | $0.0013230 | $0.0012420 | $0.0014080 | $0.0009940 |
| 2018-03-17 | $0.0012420 | $0.0008670 | $0.0012610 | $0.0007100 |
| 2018-03-18 | $0.0008670 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2018-03-19 | $0.0007390 | $0.0008620 | $0.0009480 | $0.0007760 |
| 2018-03-20 | $0.0008620 | $0.0008920 | $0.0009810 | $0.0008030 |
| 2018-03-21 | $0.0008920 | $0.0008020 | $0.0008910 | $0.0008020 |
| 2018-03-22 | $0.0008020 | $0.0010470 | $0.0010470 | $0.0007850 |
| 2018-03-23 | $0.0010470 | $0.0009830 | $0.0010720 | $0.0009830 |
| 2018-03-24 | $0.0009830 | $0.0008550 | $0.0010260 | $0.0008550 |
| 2018-03-25 | $0.0008550 | $0.0009320 | $0.0010170 | $0.0007630 |
| 2018-03-26 | $0.0009320 | $0.0008150 | $0.0008970 | $0.0008150 |
| 2018-03-27 | $0.0008970 | $0.0007810 | $0.0008590 | $0.0007810 |
| 2018-03-28 | $0.0007810 | $0.0007960 | $0.0009550 | $0.0007960 |
| 2018-03-29 | $0.0007960 | $0.0006400 | $0.0007110 | $0.0005680 |
| 2018-03-30 | $0.0006400 | $0.0006850 | $0.0008220 | $0.0004800 |
| 2018-03-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006250 |
| 2018-04-01 | $0.0006250 | $0.0006840 | $0.0016410 | $0.0005470 |
| 2018-04-02 | $0.0006840 | $0.0007080 | $0.0011320 | $0.0006370 |
| 2018-04-03 | $0.0007080 | $0.0008180 | $0.0009660 | $0.0007430 |
| 2018-04-04 | $0.0008920 | $0.0006820 | $0.0008180 | $0.0005450 |
| 2018-04-05 | $0.0006820 | $0.0006110 | $0.0006790 | $0.0005430 |
| 2018-04-06 | $0.0006110 | $0.0005310 | $0.0006640 | $0.0005310 |
| 2018-04-07 | $0.0005310 | $0.0006220 | $0.0006920 | $0.0005530 |
| 2018-04-08 | $0.0006920 | $0.0006340 | $0.0007050 | $0.0005640 |
| 2018-04-09 | $0.0006340 | $0.0007470 | $0.0007470 | $0.0006110 |
| 2018-04-10 | $0.0007470 | $0.0016490 | $0.0021300 | $0.0006180 |
| 2018-04-11 | $0.0016490 | $0.0008370 | $0.0017440 | $0.0006980 |
| 2018-04-12 | $0.0009070 | $0.0009510 | $0.0015060 | $0.0007930 |
| 2018-04-13 | $0.0009510 | $0.0010270 | $0.0010270 | $0.0008690 |
| 2018-04-14 | $0.0010270 | $0.0009630 | $0.0010430 | $0.0008020 |
| 2018-04-15 | $0.0009630 | $0.0009210 | $0.0010050 | $0.0008380 |
| 2018-04-16 | $0.0009210 | $0.0008080 | $0.0008890 | $0.0008080 |
| 2018-04-17 | $0.0008080 | $0.0009510 | $0.0009510 | $0.0007920 |
| 2018-04-18 | $0.0009510 | $0.0009010 | $0.0010650 | $0.0009010 |
| 2018-04-19 | $0.0009010 | $0.0012450 | $0.0013280 | $0.0009130 |
| 2018-04-20 | $0.0012450 | $0.0013320 | $0.0015090 | $0.0013320 |
| 2018-04-21 | $0.0013320 | $0.0012510 | $0.0013400 | $0.0012510 |
| 2018-04-22 | $0.0012510 | $0.0014120 | $0.0014120 | $0.0012350 |
| 2018-04-23 | $0.0014120 | $0.0013450 | $0.0014350 | $0.0012560 |
| 2018-04-24 | $0.0013450 | $0.0012550 | $0.0015450 | $0.0011590 |
| 2018-04-25 | $0.0013520 | $0.0011540 | $0.0012420 | $0.0011540 |
| 2018-04-26 | $0.0011540 | $0.0013920 | $0.0013920 | $0.0011140 |
| 2018-04-27 | $0.0013930 | $0.0010730 | $0.0013410 | $0.0010730 |
| 2018-04-28 | $0.0010730 | $0.0011220 | $0.0013090 | $0.0011220 |
| 2018-04-29 | $0.0012150 | $0.0013170 | $0.0013170 | $0.0011290 |
| 2018-04-30 | $0.0013170 | $0.0012950 | $0.0012950 | $0.0011100 |
| 2018-05-01 | $0.0012950 | $0.0011800 | $0.0012710 | $0.0010890 |
| 2018-05-02 | $0.0010890 | $0.0011080 | $0.0012000 | $0.0011080 |
| 2018-05-03 | $0.0012000 | $0.0011690 | $0.0012670 | $0.0011690 |
| 2018-05-04 | $0.0011700 | $0.0011640 | $0.0012610 | $0.0011640 |
| 2018-05-05 | $0.0012610 | $0.0012800 | $0.0016740 | $0.0012800 |
| 2018-05-06 | $0.0013790 | $0.0013500 | $0.0013500 | $0.0012540 |
| 2018-05-07 | $0.0013500 | $0.0012190 | $0.0013130 | $0.0012190 |
| 2018-05-08 | $0.0012190 | $0.0011040 | $0.0011950 | $0.0011040 |
| 2018-05-09 | $0.0011040 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-05-10 | $0.0011190 | $0.0011740 | $0.0011740 | $0.0010840 |
| 2018-05-11 | $0.0011740 | $0.0009260 | $0.0010950 | $0.0009260 |
| 2018-05-12 | $0.0009260 | $0.0009340 | $0.0010180 | $0.0009340 |
| 2018-05-13 | $0.0009340 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-05-14 | $0.0010450 | $0.0009540 | $0.0010410 | $0.0009540 |
| 2018-05-15 | $0.0009540 | $0.0008480 | $0.0009330 | $0.0008480 |
| 2018-05-16 | $0.0008480 | $0.0009180 | $0.0009180 | $0.0008340 |
| 2018-05-17 | $0.0009180 | $0.0008880 | $0.0008880 | $0.0008070 |
| 2018-05-18 | $0.0008880 | $0.0008250 | $0.0009070 | $0.0008250 |
| 2018-05-19 | $0.0009070 | $0.0009070 | $0.0009070 | $0.0008250 |
| 2018-05-20 | $0.0009070 | $0.0009390 | $0.0009390 | $0.0008530 |
| 2018-05-21 | $0.0009390 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2018-05-22 | $0.0009260 | $0.0008790 | $0.0008790 | $0.0007990 |
| 2018-05-23 | $0.0008790 | $0.0008260 | $0.0008260 | $0.0007510 |
| 2018-05-24 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2018-05-25 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-05-26 | $0.0008220 | $0.0006620 | $0.0008090 | $0.0006620 |
| 2018-05-27 | $0.0006620 | $0.0007360 | $0.0007360 | $0.0006630 |
| 2018-05-28 | $0.0007360 | $0.0006410 | $0.0007120 | $0.0006410 |
| 2018-05-29 | $0.0006410 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-05-30 | $0.0006730 | $0.0007390 | $0.0007390 | $0.0005910 |
| 2018-05-31 | $0.0007390 | $0.0006750 | $0.0007500 | $0.0006750 |
| 2018-06-01 | $0.0007500 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2018-06-02 | $0.0006780 | $0.0006880 | $0.0007640 | $0.0006880 |
| 2018-06-03 | $0.0006880 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-06-04 | $0.0006950 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-06-05 | $0.0006750 | $0.0006100 | $0.0006870 | $0.0005340 |
| 2018-06-06 | $0.0006100 | $0.0006130 | $0.0006130 | $0.0005360 |
| 2018-06-07 | $0.0005360 | $0.0006160 | $0.0006160 | $0.0005390 |
| 2018-06-08 | $0.0006160 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2018-06-09 | $0.0005340 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-06-10 | $0.0005260 | $0.0005420 | $0.0006100 | $0.0004740 |
| 2018-06-11 | $0.0006100 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-06-12 | $0.0005510 | $0.0005900 | $0.0005900 | $0.0005250 |
| 2018-06-13 | $0.0005900 | $0.0005050 | $0.0005680 | $0.0005050 |
| 2018-06-14 | $0.0005050 | $0.0005320 | $0.0005980 | $0.0005320 |
| 2018-06-15 | $0.0005320 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-06-16 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-06-17 | $0.0005200 | $0.0005170 | $0.0005170 | $0.0003880 |
| 2018-06-18 | $0.0005170 | $0.0005370 | $0.0005370 | $0.0004700 |
| 2018-06-19 | $0.0005370 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2018-06-20 | $0.0005390 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-06-21 | $0.0005410 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-06-22 | $0.0005380 | $0.0003630 | $0.0004840 | $0.0003030 |
| 2018-06-23 | $0.0003630 | $0.0003700 | $0.0004320 | $0.0003700 |
| 2018-06-24 | $0.0003700 | $0.0003700 | $0.0004310 | $0.0003080 |
| 2018-06-25 | $0.0003700 | $0.0003130 | $0.0003760 | $0.0003130 |
| 2018-06-26 | $0.0003760 | $0.0004260 | $0.0004260 | $0.0003650 |
| 2018-06-27 | $0.0004260 | $0.0003680 | $0.0004300 | $0.0003680 |
| 2018-06-28 | $0.0004300 | $0.0003520 | $0.0004110 | $0.0003520 |
| 2018-06-29 | $0.0003520 | $0.0004340 | $0.0004340 | $0.0003720 |
| 2018-06-30 | $0.0004340 | $0.0004470 | $0.0004470 | $0.0003830 |
| 2018-07-01 | $0.0004470 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2018-07-02 | $0.0004440 | $0.0004630 | $0.0005290 | $0.0003970 |
| 2018-07-03 | $0.0005290 | $0.0005860 | $0.0007160 | $0.0005210 |
| 2018-07-04 | $0.0005860 | $0.0007910 | $0.0007910 | $0.0005930 |
| 2018-07-05 | $0.0007910 | $0.0007840 | $0.0008500 | $0.0007840 |
| 2018-07-06 | $0.0007840 | $0.0007920 | $0.0008580 | $0.0007920 |
| 2018-07-07 | $0.0007920 | $0.0008110 | $0.0008790 | $0.0008110 |
| 2018-07-08 | $0.0008790 | $0.0008720 | $0.0008720 | $0.0008050 |
| 2018-07-09 | $0.0008050 | $0.0008670 | $0.0008670 | $0.0006670 |
| 2018-07-10 | $0.0008000 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2018-07-11 | $0.0007570 | $0.0007670 | $0.0008310 | $0.0007670 |
| 2018-07-12 | $0.0007670 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-07-13 | $0.0007500 | $0.0008100 | $0.0008100 | $0.0007480 |
| 2018-07-14 | $0.0008100 | $0.0007520 | $0.0008150 | $0.0007520 |
| 2018-07-15 | $0.0007520 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2018-07-16 | $0.0007640 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-07-17 | $0.0008090 | $0.0008790 | $0.0009520 | $0.0008790 |
| 2018-07-18 | $0.0008790 | $0.0008860 | $0.0009600 | $0.0008860 |
| 2018-07-19 | $0.0008860 | $0.0008970 | $0.0008970 | $0.0007480 |
| 2018-07-20 | $0.0008970 | $0.0006600 | $0.0008800 | $0.0006600 |
| 2018-07-21 | $0.0006600 | $0.0006660 | $0.0007400 | $0.0006660 |
| 2018-07-22 | $0.0007400 | $0.0005180 | $0.0007400 | $0.0005180 |
| 2018-07-23 | $0.0005180 | $0.0004630 | $0.0006170 | $0.0004630 |
| 2018-07-24 | $0.0004630 | $0.0005040 | $0.0005880 | $0.0004200 |
| 2018-07-25 | $0.0004200 | $0.0004080 | $0.0004900 | $0.0003270 |
| 2018-07-26 | $0.0004080 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-07-27 | $0.0003970 | $0.0004090 | $0.0004910 | $0.0004090 |
| 2018-07-28 | $0.0004910 | $0.0004120 | $0.0004940 | $0.0003290 |
| 2018-07-29 | $0.0004120 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2018-07-30 | $0.0004110 | $0.0004090 | $0.0004090 | $0.0003270 |
| 2018-07-31 | $0.0004090 | $0.0003090 | $0.0003870 | $0.0003090 |
| 2018-08-01 | $0.0003100 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-08-02 | $0.0003040 | $0.0003020 | $0.0003770 | $0.0003020 |
| 2018-08-03 | $0.0003020 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-08-04 | $0.0003710 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-08-05 | $0.0003510 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-08-06 | $0.0003520 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-08-07 | $0.0003470 | $0.0003360 | $0.0004030 | $0.0002690 |
| 2018-08-08 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-08-09 | $0.0003140 | $0.0002620 | $0.0003270 | $0.0002620 |
| 2018-08-10 | $0.0002620 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-08-11 | $0.0002460 | $0.0003120 | $0.0003120 | $0.0002500 |
| 2018-08-12 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-08-13 | $0.0002530 | $0.0002510 | $0.0003760 | $0.0002510 |
| 2018-08-14 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-08-15 | $0.0002480 | $0.0002510 | $0.0003140 | $0.0002510 |
| 2018-08-16 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-08-17 | $0.0003160 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-08-18 | $0.0002640 | $0.0003200 | $0.0003200 | $0.0002560 |
| 2018-08-19 | $0.0003200 | $0.0002600 | $0.0003250 | $0.0002600 |
| 2018-08-20 | $0.0002600 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-08-21 | $0.0002510 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-08-22 | $0.0002600 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-08-23 | $0.0002550 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-08-24 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-08-25 | $0.0002680 | $0.0003380 | $0.0003380 | $0.0002700 |
| 2018-08-26 | $0.0003380 | $0.0002690 | $0.0003360 | $0.0002690 |
| 2018-08-27 | $0.0002690 | $0.0002770 | $0.0003460 | $0.0002770 |
| 2018-08-28 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-08-29 | $0.0002840 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-08-30 | $0.0002820 | $0.0002800 | $0.0003500 | $0.0002800 |
| 2018-08-31 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-09-01 | $0.0002810 | $0.0003600 | $0.0006480 | $0.0002880 |
| 2018-09-02 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-09-03 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-09-04 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-09-05 | $0.0003680 | $0.0002680 | $0.0003350 | $0.0002680 |
| 2018-09-06 | $0.0002680 | $0.0003260 | $0.0003260 | $0.0002610 |
| 2018-09-07 | $0.0003260 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2018-09-08 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-09-09 | $0.0003100 | $0.0003750 | $0.0003750 | $0.0003120 |
| 2018-09-10 | $0.0003750 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-09-11 | $0.0003800 | $0.0003780 | $0.0004410 | $0.0003150 |
| 2018-09-12 | $0.0003780 | $0.0003800 | $0.0004440 | $0.0003800 |
| 2018-09-13 | $0.0003800 | $0.0004540 | $0.0004540 | $0.0003900 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0003890 |
| 2018-09-15 | $0.0004540 | $0.0005220 | $0.0005220 | $0.0004560 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0003250 |
| 2018-09-17 | $0.0004550 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-18 | $0.0004380 | $0.0003810 | $0.0004440 | $0.0003170 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-20 | $0.0003200 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-09-21 | $0.0003250 | $0.0002700 | $0.0003380 | $0.0002700 |
| 2018-09-22 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-09-23 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-09-24 | $0.0002680 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-09-25 | $0.0002630 | $0.0003220 | $0.0003220 | $0.0002580 |
| 2018-09-26 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-09-27 | $0.0002580 | $0.0003340 | $0.0003340 | $0.0002670 |
| 2018-09-28 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-09-29 | $0.0003320 | $0.0002640 | $0.0003300 | $0.0002640 |
| 2018-09-30 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2018-10-01 | $0.0003310 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-10-02 | $0.0003300 | $0.0003260 | $0.0003260 | $0.0002610 |
| 2018-10-03 | $0.0001960 | $0.0003250 | $0.0003250 | $0.0001950 |
| 2018-10-04 | $0.0003250 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-10-05 | $0.0003290 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2018-10-06 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-07 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-10-08 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-10-09 | $0.0003320 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-10-11 | $0.0002630 | $0.0002480 | $0.0002480 | $0.0001860 |
| 2018-10-12 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-10-13 | $0.0002500 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-14 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-10-15 | $0.0002510 | $0.0001980 | $0.0002640 | $0.0001980 |
| 2018-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-10-18 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-19 | $0.0002600 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-20 | $0.0002590 | $0.0003240 | $0.0003240 | $0.0002600 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-22 | $0.0003260 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-23 | $0.0003240 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-10-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-25 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-10-26 | $0.0002580 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-31 | $0.0001890 | $0.0002540 | $0.0002540 | $0.0001900 |
| 2018-11-01 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-02 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-11-03 | $0.0002560 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2018-11-04 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-06 | $0.0001930 | $0.0002590 | $0.0003240 | $0.0001940 |
| 2018-11-07 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-08 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-11-09 | $0.0002580 | $0.0002550 | $0.0003190 | $0.0001910 |
| 2018-11-10 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-11 | $0.0002560 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-13 | $0.0002550 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-14 | $0.0002540 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-15 | $0.0002300 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0001680 | $0.0002240 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-11-18 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-19 | $0.0001680 | $0.0001920 | $0.0001920 | $0.0001440 |
| 2018-11-20 | $0.0001920 | $0.0001780 | $0.0002660 | $0.0001780 |
| 2018-11-21 | $0.0001780 | $0.0001840 | $0.0002300 | $0.0001840 |
| 2018-11-22 | $0.0001840 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2018-11-23 | $0.0001300 | $0.0001740 | $0.0001740 | $0.0001300 |
| 2018-11-24 | $0.0001740 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-11-25 | $0.0001540 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0002980 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-12-02 | $0.0000840 | $0.0001240 | $0.0001660 | $0.0000830 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-12-05 | $0.0001180 | $0.0000750 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0000750 | $0.0001390 | $0.0001390 | $0.0000700 |
| 2018-12-07 | $0.0001390 | $0.0002390 | $0.0003080 | $0.0001030 |
| 2018-12-08 | $0.0002390 | $0.0004150 | $0.0005190 | $0.0002080 |
| 2018-12-09 | $0.0004150 | $0.0004670 | $0.0004670 | $0.0003230 |
| 2018-12-10 | $0.0004670 | $0.0003120 | $0.0005200 | $0.0002430 |
| 2018-12-11 | $0.0003120 | $0.0002380 | $0.0003060 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002790 | $0.0003140 | $0.0002440 |
| 2018-12-13 | $0.0002790 | $0.0001650 | $0.0002640 | $0.0001320 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0002260 | $0.0001290 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001940 | $0.0001620 |
| 2018-12-16 | $0.0001620 | $0.0002280 | $0.0002280 | $0.0001630 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002840 | $0.0002130 |
| 2018-12-18 | $0.0002480 | $0.0002230 | $0.0002600 | $0.0002230 |
| 2018-12-19 | $0.0002230 | $0.0002240 | $0.0002620 | $0.0001870 |
| 2018-12-20 | $0.0002240 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-21 | $0.0002480 | $0.0001950 | $0.0002340 | $0.0001950 |
| 2018-12-22 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-12-23 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-24 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0001630 |
| 2018-12-25 | $0.0002040 | $0.0001530 | $0.0001920 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001090 |
| 2018-12-28 | $0.0001460 | $0.0001970 | $0.0001970 | $0.0001580 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-30 | $0.0001900 | $0.0002340 | $0.0003120 | $0.0001950 |
| 2018-12-31 | $0.0002340 | $0.0001870 | $0.0002620 | $0.0001870 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-02 | $0.0001940 | $0.0002380 | $0.0002380 | $0.0001980 |
| 2019-01-03 | $0.0002380 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-01-04 | $0.0002300 | $0.0001940 | $0.0002320 | $0.0001940 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0001620 |
| 2019-01-08 | $0.0002020 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-01-10 | $0.0001620 | $0.0002200 | $0.0002200 | $0.0001470 |
| 2019-01-11 | $0.0002200 | $0.0001840 | $0.0002200 | $0.0001470 |
| 2019-01-12 | $0.0001840 | $0.0001470 | $0.0001830 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001780 | $0.0001780 | $0.0001420 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-13 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-14 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-11-15 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004250 |
| 2019-11-18 | $0.0004260 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003670 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-25 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-11-28 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-01 | $0.0003790 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-02 | $0.0003710 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-05 | $0.0003600 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-06 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-07 | $0.0003780 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-08 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-12-18 | $0.0003300 | $0.0003320 | $0.0003320 | $0.0003300 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-23 | $0.0003710 | $0.0003800 | $0.0003800 | $0.0003710 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-28 | $0.0003620 | $0.0003630 | $0.0003630 | $0.0003620 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-03 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003690 | $0.0003690 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-01-07 | $0.0003860 | $0.0003900 | $0.0003900 | $0.0003860 |
| 2020-01-09 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-10 | $0.0003910 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-12 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-13 | $0.0004090 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-01-14 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004060 |
| 2020-01-17 | $0.0004360 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-18 | $0.0004460 | $0.0004440 | $0.0004460 | $0.0004440 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004340 | $0.0004340 | $0.0004330 |
| 2020-01-24 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-28 | $0.0004450 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-01-29 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-30 | $0.0004660 | $0.0004650 | $0.0004660 | $0.0004650 |
| 2020-02-02 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-02-03 | $0.0004700 | $0.0004650 | $0.0004700 | $0.0004650 |
| 2020-02-09 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-02-10 | $0.0005060 | $0.0005090 | $0.0005090 | $0.0005060 |
| 2020-02-13 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-02-14 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2022-01-20 | $0.005418 | $0.005285 | $0.005285 | $0.0048780 |
| 2022-01-21 | $0.005291 | $0.0043760 | $0.0047410 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0043510 | $0.0044170 | $0.0043490 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0048070 | $0.0047820 | $0.0048120 | $0.0047800 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0041680 | $0.0041800 | $0.0041450 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0041000 | $0.0041080 | $0.0040950 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0046370 | $0.0046760 | $0.0046290 |
Рынок
Safe Haven Crypto Market
| Пара | обмен |
|---|---|
| SHA/BTC | cryptopia |
| SHA/DOGE | cryptopia |
| SHA/DOT | cryptopia |
| SHA/FTC | cryptopia |
| SHA/LTC | cryptopia |
| SHA/POP | cryptopia |
| SHA/BTC | tradesatoshi |
| SHA/DOGE | tradesatoshi |
| SHA/LTC | tradesatoshi |
Description
Safe Haven Crypto ICO Description
Shacoin is a PoS cryptocurrency based on the Sha256 algorithm.
технология
Safe Haven Crypto Technology
Sorry, detailed technology about Safe Haven is not currently available
черты
Safe Haven Crypto Features
Sorry, detailed features about Safe Haven is not currently available
Safe Haven News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения