Skycoin - Жить Skycoin цена и рыночная капитализация

Skycoin Crypto Coin Rank 316

Веб-сайт

17,000,000 SKY

24ч

32 BTC

1 H

-0.6 %

24 H

1.61 %

7 d

7.63 %

сегодня Skycoin цена в долларах США в настоящее время 0.7408 USD, и если он преобразуется в Bitcoin является 0.00007242 BTC. Всего 1,231 монета's в настоящее время распространяются на рынке. Skycoin цены в настоящее время испытывают изменение 1.61 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Skycoin торгуется на Crypto Exchanges. Получить Skycoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Skycoin

символ

SKY

алгоритм

BTC цена

0.00007242 BTC

BTC рынок

1,231 BTC

BTC 24h Vol

32 BTC

Все добыденные монеты

17,000,000 SKY

-0.6 %

24h

1.61 %

7.63 %

Skycoin

Веб-сайт

Skycoin

SKY Диаграммы

SKY Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-05-26	$1.84	$1.86	$2.49	$1.79
2017-05-27	$1.86	$1.75	$1.85	$1.23
2017-05-28	$1.75	$1.65	$1.93	$1.53
2017-05-29	$1.65	$1.79	$1.89	$1.71
2017-05-30	$1.79	$1.56	$1.82	$1.46
2017-05-31	$1.56	$1.63	$1.89	$1.59
2017-06-01	$1.63	$1.69	$1.98	$1.37
2017-06-02	$1.69	$1.51	$1.86	$1.42
2017-06-03	$1.51	$1.76	$1.96	$1.54
2017-06-04	$1.76	$1.67	$1.89	$1.59
2017-06-05	$1.67	$1.63	$2.03	$1.57
2017-06-06	$1.63	$2.21	$2.21	$1.70
2017-06-07	$2.21	$1.66	$2.07	$1.35
2017-06-08	$1.66	$1.88	$2.12	$1.60
2017-06-09	$1.88	$1.97	$2.02	$1.57
2017-06-10	$1.97	$2.00	$2.03	$1.77
2017-06-11	$2.00	$2.00	$2.06	$1.75
2017-06-12	$2.00	$1.70	$1.86	$1.57
2017-06-13	$1.70	$1.75	$2.04	$1.63
2017-06-14	$1.75	$1.78	$1.99	$1.59
2017-06-15	$1.78	$1.81	$2.15	$1.68
2017-06-16	$1.81	$2.76	$3.01	$1.85
2017-06-17	$2.76	$3.61	$5.31	$2.51
2017-06-18	$3.61	$4.04	$4.06	$3.09
2017-06-19	$4.04	$4.68	$5.23	$3.95
2017-06-20	$4.68	$4.41	$5.04	$3.99
2017-06-21	$4.41	$3.14	$4.28	$2.84
2017-06-22	$3.14	$4.08	$4.08	$3.19
2017-06-23	$4.08	$3.80	$4.07	$2.98
2017-06-24	$3.80	$3.02	$3.73	$2.85
2017-06-25	$3.02	$3.42	$3.68	$2.91
2017-06-26	$3.42	$3.20	$3.42	$2.45
2017-06-27	$3.20	$3.81	$4.13	$2.71
2017-06-28	$3.81	$3.68	$3.87	$3.33
2017-06-29	$3.68	$3.66	$3.84	$3.58
2017-06-30	$3.66	$3.90	$4.17	$3.53
2017-07-01	$3.90	$3.47	$4.07	$3.15
2017-07-02	$3.47	$3.16	$3.65	$2.82
2017-07-03	$3.16	$3.44	$3.70	$2.84
2017-07-04	$3.44	$3.60	$3.72	$3.27
2017-07-05	$3.60	$3.74	$3.80	$3.62
2017-07-06	$3.74	$4.47	$4.58	$3.72
2017-07-07	$4.47	$4.02	$4.40	$3.86
2017-07-08	$4.02	$3.99	$4.48	$3.42
2017-07-09	$3.99	$4.13	$4.39	$3.82
2017-07-10	$4.13	$2.66	$3.87	$2.60
2017-07-11	$2.66	$2.86	$3.64	$2.57
2017-07-12	$2.86	$3.10	$3.34	$2.76
2017-07-13	$3.10	$2.82	$3.17	$2.76
2017-07-14	$2.82	$2.96	$2.96	$2.61
2017-07-15	$2.96	$3.16	$3.36	$2.57
2017-07-16	$3.16	$2.86	$3.32	$2.20
2017-07-17	$2.86	$3.39	$3.69	$2.79
2017-07-18	$3.39	$3.81	$3.99	$3.03
2017-07-19	$3.81	$3.84	$4.00	$3.43
2017-07-20	$3.84	$4.03	$4.82	$3.78
2017-07-21	$4.03	$4.06	$4.06	$3.61
2017-07-22	$4.06	$3.86	$4.30	$3.63
2017-07-23	$3.86	$3.83	$4.09	$3.69
2017-07-24	$3.83	$3.70	$4.11	$3.70
2017-07-25	$3.70	$3.62	$3.76	$3.23
2017-07-26	$3.62	$3.07	$3.61	$3.07
2017-07-27	$3.07	$3.46	$3.73	$3.23
2017-07-28	$3.46	$2.93	$3.60	$2.18
2017-07-29	$2.93	$2.84	$3.24	$2.30
2017-07-30	$2.84	$2.94	$3.39	$2.87
2017-07-31	$2.94	$3.70	$4.04	$3.04
2017-08-01	$3.70	$3.15	$3.89	$3.15
2017-08-02	$3.15	$3.67	$3.84	$3.12
2017-08-03	$3.67	$3.51	$3.79	$2.97
2017-08-04	$3.51	$3.46	$3.74	$3.42
2017-08-05	$3.46	$3.54	$4.20	$3.26
2017-08-06	$3.54	$3.93	$4.81	$3.23
2017-08-07	$3.93	$4.01	$4.93	$3.80
2017-08-08	$4.01	$4.29	$4.80	$3.60
2017-08-09	$4.29	$3.72	$4.19	$3.18
2017-08-10	$3.72	$3.77	$4.17	$3.08
2017-08-11	$3.77	$3.47	$4.02	$2.74
2017-08-12	$3.47	$4.74	$4.74	$3.25
2017-08-13	$4.74	$4.54	$4.98	$3.46
2017-08-14	$4.54	$3.90	$4.83	$3.48
2017-08-15	$3.90	$3.42	$4.27	$3.38
2017-08-16	$3.42	$4.16	$4.49	$3.60
2017-08-17	$4.16	$3.78	$4.25	$3.51
2017-08-18	$3.78	$3.72	$3.98	$3.53
2017-08-19	$3.72	$4.07	$4.07	$3.62
2017-08-20	$4.07	$3.75	$3.99	$3.54
2017-08-21	$3.75	$3.77	$3.79	$3.46
2017-08-22	$3.76	$3.94	$4.09	$3.64
2017-08-23	$3.94	$3.79	$3.99	$3.68
2017-08-24	$3.79	$3.75	$4.10	$3.75
2017-08-25	$3.75	$3.58	$3.93	$2.84
2017-08-26	$3.58	$3.29	$3.77	$3.27
2017-08-27	$3.29	$3.48	$3.86	$3.26
2017-08-28	$3.48	$3.87	$3.90	$3.51
2017-08-29	$3.87	$3.84	$4.05	$3.47
2017-08-30	$3.84	$3.85	$3.85	$2.98
2017-08-31	$3.85	$3.78	$4.12	$3.32
2017-09-01	$3.78	$3.90	$3.93	$3.61
2017-09-02	$4.23	$3.84	$3.93	$3.03
2017-09-03	$3.84	$3.52	$3.88	$3.52
2017-09-04	$3.52	$3.54	$3.54	$2.90
2017-09-05	$3.54	$3.09	$3.66	$2.69
2017-09-06	$3.09	$3.20	$3.33	$2.68
2017-09-07	$3.20	$2.87	$3.21	$2.69
2017-09-08	$2.87	$2.60	$2.91	$2.57
2017-09-09	$2.60	$2.87	$2.87	$2.60
2017-09-10	$2.87	$2.73	$2.88	$2.70
2017-09-11	$2.74	$3.31	$3.37	$2.24
2017-09-12	$3.31	$3.16	$3.26	$2.75
2017-09-13	$3.16	$2.63	$2.94	$2.61
2017-09-14	$2.67	$2.12	$2.42	$2.11
2017-09-15	$2.27	$2.75	$2.80	$2.49
2017-09-16	$2.75	$2.63	$2.87	$2.40
2017-09-17	$2.63	$2.91	$2.91	$2.55
2017-09-18	$2.91	$2.97	$3.23	$2.89
2017-09-19	$2.97	$2.78	$3.12	$2.70
2017-09-20	$2.78	$3.03	$3.11	$2.76
2017-09-21	$3.03	$2.67	$2.89	$2.67
2017-09-22	$2.67	$2.88	$2.88	$2.66
2017-09-23	$2.88	$3.05	$3.14	$2.96
2017-09-24	$3.05	$3.04	$3.04	$2.93
2017-09-25	$3.04	$3.24	$3.34	$3.15
2017-09-26	$3.24	$3.19	$3.31	$3.11
2017-09-27	$3.19	$3.22	$3.45	$3.20
2017-09-28	$3.22	$3.33	$3.61	$2.90
2017-09-29	$3.33	$2.94	$3.48	$2.94
2017-09-30	$2.94	$3.39	$3.44	$3.07
2017-10-01	$3.39	$3.52	$3.79	$3.22
2017-10-02	$3.52	$3.46	$3.75	$3.26
2017-10-03	$3.46	$3.13	$3.45	$3.04
2017-10-04	$3.13	$2.85	$3.14	$2.83
2017-10-05	$2.85	$3.19	$3.19	$2.73
2017-10-06	$3.19	$3.03	$3.23	$2.76
2017-10-07	$3.03	$3.16	$3.27	$2.90
2017-10-08	$3.16	$2.91	$3.29	$2.84
2017-10-09	$2.91	$3.29	$3.29	$2.89
2017-10-10	$3.29	$3.05	$3.28	$2.74
2017-10-11	$3.05	$3.18	$3.24	$2.60
2017-10-12	$3.18	$3.26	$3.59	$2.91
2017-10-13	$3.26	$3.10	$3.38	$3.02
2017-10-14	$3.10	$3.28	$3.72	$3.15
2017-10-15	$3.28	$3.19	$3.61	$3.11
2017-10-16	$3.24	$3.68	$3.68	$3.29
2017-10-17	$3.68	$3.36	$3.58	$3.04
2017-10-18	$3.36	$3.53	$3.53	$3.12
2017-10-19	$3.54	$3.20	$3.61	$3.20
2017-10-20	$3.20	$3.39	$3.78	$3.30
2017-10-21	$3.39	$3.00	$3.42	$2.70
2017-10-22	$3.00	$3.77	$3.77	$2.83
2017-10-23	$3.77	$3.30	$3.72	$3.01
2017-10-24	$3.30	$2.97	$3.14	$2.77
2017-10-25	$2.97	$3.27	$3.27	$3.09
2017-10-26	$3.27	$2.95	$3.43	$2.95
2017-10-27	$3.03	$3.04	$3.17	$2.91
2017-10-28	$3.04	$3.15	$3.15	$2.90
2017-10-29	$3.15	$3.41	$3.48	$3.12
2017-10-30	$3.41	$3.68	$3.68	$3.10
2017-10-31	$3.68	$4.12	$4.36	$3.45
2017-11-01	$4.12	$4.10	$4.58	$3.86
2017-11-02	$4.10	$4.00	$4.28	$3.00
2017-11-03	$4.00	$3.41	$4.07	$2.86
2017-11-04	$3.41	$3.90	$3.91	$3.04
2017-11-05	$3.90	$4.04	$4.21	$3.63
2017-11-06	$4.04	$3.19	$3.87	$3.19
2017-11-07	$3.19	$3.56	$4.01	$3.25
2017-11-08	$3.94	$3.99	$4.17	$3.57
2017-11-09	$3.99	$4.25	$4.25	$3.57
2017-11-10	$4.25	$4.41	$4.41	$3.68
2017-11-11	$4.41	$4.31	$4.31	$3.95
2017-11-12	$4.31	$3.87	$4.00	$3.36
2017-11-13	$3.87	$4.43	$4.53	$3.91
2017-11-14	$4.43	$4.30	$4.58	$4.18
2017-11-15	$4.30	$4.52	$4.74	$4.27
2017-11-16	$4.52	$4.55	$5.01	$4.55
2017-11-17	$4.55	$4.34	$4.62	$3.93
2017-11-18	$4.34	$4.60	$4.60	$4.07
2017-11-19	$4.60	$4.58	$4.82	$4.29
2017-11-20	$4.58	$4.67	$4.74	$4.50
2017-11-21	$4.59	$4.17	$4.57	$4.17
2017-11-22	$4.17	$5.42	$5.42	$4.24
2017-11-23	$5.49	$5.45	$5.69	$4.73
2017-11-24	$5.45	$5.84	$5.84	$5.17
2017-11-25	$5.85	$6.25	$6.51	$5.69
2017-11-26	$6.25	$7.95	$8.62	$6.62
2017-11-27	$8.80	$9.41	$9.88	$7.88
2017-11-28	$9.41	$8.62	$9.91	$7.93
2017-11-29	$8.62	$8.07	$8.56	$6.11
2017-11-30	$7.12	$8.44	$8.44	$6.28
2017-12-01	$8.44	$10.32	$10.64	$7.61
2017-12-02	$10.32	$10.18	$11.08	$9.82
2017-12-03	$10.18	$11.34	$11.46	$10.26
2017-12-04	$11.33	$20.34	$20.92	$11.60
2017-12-05	$20.34	$15.32	$20.42	$12.83
2017-12-06	$15.69	$16.50	$18.97	$12.37
2017-12-07	$16.50	$14.65	$20.22	$12.13
2017-12-08	$14.67	$19.18	$19.26	$12.69
2017-12-09	$19.16	$13.19	$18.11	$9.70
2017-12-10	$13.19	$13.73	$14.91	$11.52
2017-12-11	$13.41	$14.07	$16.73	$10.95
2017-12-12	$15.04	$14.18	$15.51	$13.67
2017-12-13	$14.54	$13.04	$13.92	$12.23
2017-12-14	$13.19	$14.84	$16.30	$12.37
2017-12-15	$14.84	$14.08	$16.02	$11.62
2017-12-16	$14.08	$15.48	$15.86	$12.96
2017-12-17	$15.67	$17.97	$18.87	$14.88
2017-12-18	$17.97	$19.69	$20.87	$17.64
2017-12-19	$19.69	$18.49	$19.19	$16.07
2017-12-20	$18.91	$16.96	$18.11	$16.38
2017-12-21	$16.95	$18.23	$21.85	$14.85
2017-12-22	$18.23	$14.84	$15.93	$12.85
2017-12-23	$14.84	$16.48	$18.92	$14.40
2017-12-24	$16.50	$16.60	$19.57	$15.79
2017-12-25	$16.60	$25.52	$27.53	$16.52
2017-12-26	$25.52	$39.38	$39.38	$23.97
2017-12-27	$39.33	$34.26	$44.40	$27.90
2017-12-28	$34.26	$36.07	$42.46	$26.29
2017-12-29	$40.78	$48.50	$50.37	$35.02
2017-12-30	$44.04	$44.12	$50.13	$37.72
2017-12-31	$44.13	$48.77	$48.77	$48.77
2018-01-01	$45.29	$38.32	$46.12	$27.16
2018-01-02	$39.97	$39.84	$50.61	$37.18
2018-01-03	$39.84	$50.47	$54.56	$36.38
2018-01-04	$48.52	$44.04	$51.01	$42.35
2018-01-05	$44.04	$45.71	$51.98	$42.64
2018-01-06	$42.73	$44.68	$47.86	$40.53
2018-01-07	$45.51	$39.92	$49.50	$39.35
2018-01-08	$39.60	$37.64	$41.93	$35.94
2018-01-09	$37.64	$35.17	$38.05	$34.88
2018-01-10	$35.45	$43.25	$51.16	$34.46
2018-01-11	$43.27	$42.20	$42.79	$37.42
2018-01-12	$42.32	$41.07	$44.50	$34.60
2018-01-13	$41.09	$41.28	$43.01	$38.46
2018-01-14	$41.17	$38.46	$41.19	$34.10
2018-01-15	$38.99	$36.26	$40.62	$35.47
2018-01-16	$36.53	$29.90	$32.44	$29.33
2018-01-17	$30.46	$31.87	$32.09	$28.02
2018-01-18	$31.59	$30.61	$32.13	$28.99
2018-01-19	$29.92	$32.39	$33.19	$29.96
2018-01-20	$32.39	$35.26	$37.07	$33.49
2018-01-21	$35.26	$32.21	$33.37	$31.75
2018-01-22	$32.88	$31.23	$31.24	$29.31
2018-01-23	$31.23	$30.14	$31.49	$29.60
2018-01-24	$29.88	$31.24	$32.54	$31.09
2018-01-25	$31.23	$28.55	$30.82	$27.94
2018-01-26	$28.55	$28.86	$29.74	$26.65
2018-01-27	$28.21	$25.54	$29.80	$23.06
2018-01-28	$25.55	$25.96	$27.54	$24.18
2018-01-29	$25.96	$24.78	$28.08	$24.32
2018-01-30	$26.29	$22.95	$24.26	$22.28
2018-01-31	$22.79	$20.20	$23.69	$17.65
2018-02-01	$20.32	$17.95	$21.69	$17.32
2018-02-02	$17.97	$17.29	$19.96	$14.99
2018-02-03	$17.29	$19.41	$22.65	$17.11
2018-02-04	$19.97	$17.09	$19.64	$16.93
2018-02-05	$17.09	$13.89	$14.91	$12.56
2018-02-06	$13.87	$17.10	$17.10	$13.52
2018-02-07	$16.18	$16.16	$17.46	$15.72
2018-02-08	$16.16	$17.35	$17.91	$16.69
2018-02-09	$16.60	$19.33	$20.79	$17.22
2018-02-10	$19.33	$20.18	$20.39	$18.51
2018-02-11	$20.18	$17.60	$19.08	$16.16
2018-02-12	$17.60	$18.52	$20.43	$18.33
2018-02-13	$19.60	$17.11	$22.13	$16.23
2018-02-14	$17.11	$19.07	$20.49	$18.90
2018-02-15	$19.54	$22.51	$22.76	$19.97
2018-02-16	$22.51	$21.80	$22.99	$20.99
2018-02-17	$21.89	$24.19	$24.41	$22.51
2018-02-18	$24.19	$20.86	$22.86	$19.79
2018-02-19	$20.86	$19.99	$23.23	$19.69
2018-02-20	$20.46	$19.60	$21.39	$19.17
2018-02-21	$20.13	$18.96	$19.81	$17.82
2018-02-22	$18.96	$16.00	$18.22	$14.89
2018-02-23	$16.00	$16.27	$17.38	$15.64
2018-02-24	$16.27	$15.28	$15.65	$14.36
2018-02-25	$15.28	$15.09	$15.38	$14.60
2018-02-26	$15.02	$16.28	$16.52	$15.74
2018-02-27	$16.28	$16.51	$16.95	$15.68
2018-02-28	$16.51	$14.47	$16.54	$13.36
2018-03-01	$14.47	$14.32	$16.01	$13.48
2018-03-02	$14.32	$13.41	$15.24	$12.37
2018-03-03	$13.41	$15.13	$15.93	$13.82
2018-03-04	$14.95	$14.81	$15.17	$13.40
2018-03-05	$14.81	$14.56	$15.65	$13.16
2018-03-06	$14.56	$13.37	$14.65	$12.67
2018-03-07	$13.37	$13.33	$13.40	$12.07
2018-03-08	$13.28	$11.65	$12.47	$11.18
2018-03-09	$11.65	$11.93	$11.93	$11.01
2018-03-10	$11.93	$10.06	$11.44	$10.06
2018-03-11	$10.06	$10.83	$11.64	$10.17
2018-03-12	$10.82	$11.13	$11.43	$10.20
2018-03-13	$11.03	$11.43	$11.49	$10.35
2018-03-14	$11.30	$10.26	$10.26	$9.87
2018-03-15	$10.26	$9.71	$10.42	$9.50
2018-03-16	$9.71	$9.44	$10.02	$9.15
2018-03-17	$9.44	$9.41	$10.78	$8.79
2018-03-18	$9.61	$9.84	$10.30	$9.13
2018-03-19	$9.84	$10.43	$10.43	$9.58
2018-03-20	$10.43	$10.11	$10.79	$9.46
2018-03-21	$10.09	$9.54	$10.28	$9.46
2018-03-22	$9.54	$9.96	$10.05	$9.34
2018-03-23	$9.96	$10.60	$11.16	$9.39
2018-03-24	$10.60	$9.98	$10.49	$9.40
2018-03-25	$9.99	$10.34	$10.41	$9.50
2018-03-26	$10.34	$9.81	$10.24	$9.52
2018-03-27	$9.81	$10.09	$10.57	$8.91
2018-03-28	$9.85	$11.14	$11.14	$9.65
2018-03-29	$10.85	$11.37	$17.23	$9.68
2018-03-30	$11.37	$14.02	$14.46	$10.28
2018-03-31	$14.02	$13.19	$14.20	$12.89
2018-04-01	$13.19	$12.99	$13.16	$12.37
2018-04-02	$12.99	$13.25	$14.01	$12.38
2018-04-03	$13.53	$13.75	$14.42	$13.29
2018-04-04	$13.75	$13.29	$13.49	$12.20
2018-04-05	$13.29	$12.07	$13.38	$10.19
2018-04-06	$12.07	$12.65	$13.14	$11.79
2018-04-07	$12.65	$12.84	$13.57	$12.75
2018-04-08	$13.34	$13.81	$14.10	$12.98
2018-04-09	$13.81	$15.68	$16.91	$12.90
2018-04-10	$15.68	$16.81	$16.81	$14.98
2018-04-11	$16.82	$17.08	$17.09	$15.51
2018-04-12	$17.06	$18.58	$20.23	$18.56
2018-04-13	$18.58	$19.15	$19.75	$18.17
2018-04-14	$18.99	$17.97	$20.60	$17.89
2018-04-15	$17.97	$17.14	$19.22	$14.89
2018-04-16	$16.92	$16.16	$16.98	$14.54
2018-04-17	$16.16	$14.85	$16.16	$14.73
2018-04-18	$14.85	$16.27	$18.67	$15.23
2018-04-19	$16.27	$16.28	$16.50	$15.61
2018-04-20	$16.28	$16.14	$17.41	$16.02
2018-04-21	$16.16	$18.77	$19.48	$15.64
2018-04-22	$19.21	$21.17	$21.17	$17.77
2018-04-23	$21.17	$19.23	$21.51	$18.12
2018-04-24	$19.23	$19.95	$20.70	$19.11
2018-04-25	$19.56	$17.18	$18.35	$16.86
2018-04-26	$17.66	$19.44	$19.93	$17.99
2018-04-27	$19.45	$18.09	$19.21	$17.70
2018-04-28	$17.70	$18.89	$19.63	$18.52
2018-04-29	$18.89	$17.73	$19.28	$17.45
2018-04-30	$18.25	$18.41	$18.96	$17.20
2018-05-01	$18.68	$18.46	$18.52	$17.06
2018-05-02	$18.46	$18.88	$19.35	$17.76
2018-05-03	$18.34	$18.75	$20.67	$18.75
2018-05-04	$19.34	$19.46	$19.59	$18.72
2018-05-05	$19.44	$19.13	$19.73	$19.05
2018-05-06	$19.13	$21.99	$22.12	$18.72
2018-05-07	$21.99	$21.37	$23.33	$20.91
2018-05-08	$21.82	$23.17	$23.36	$20.69
2018-05-09	$22.99	$25.46	$25.61	$22.96
2018-05-10	$25.16	$25.00	$26.65	$23.42
2018-05-11	$23.48	$22.27	$24.05	$21.84
2018-05-12	$22.00	$23.12	$23.33	$22.07
2018-05-13	$23.31	$26.96	$26.96	$23.92
2018-05-14	$26.91	$24.87	$26.80	$24.28
2018-05-15	$24.87	$23.85	$25.42	$22.05
2018-05-16	$23.83	$23.47	$25.79	$22.96
2018-05-17	$24.17	$22.76	$24.62	$22.45
2018-05-18	$22.76	$23.26	$23.92	$21.90
2018-05-19	$23.52	$22.29	$23.92	$21.94
2018-05-20	$22.26	$22.21	$23.81	$21.49
2018-05-21	$22.43	$25.26	$26.65	$22.14
2018-05-22	$26.19	$23.58	$27.59	$21.78
2018-05-23	$23.58	$33.25	$34.52	$21.92
2018-05-24	$32.67	$25.86	$36.41	$24.05
2018-05-25	$25.77	$23.81	$25.78	$23.18
2018-05-26	$23.70	$22.55	$24.27	$22.32
2018-05-27	$22.15	$20.95	$23.01	$20.63
2018-05-28	$21.23	$18.72	$21.76	$18.72
2018-05-29	$18.74	$21.33	$21.87	$19.47
2018-05-30	$21.33	$19.89	$21.63	$19.34
2018-05-31	$19.76	$20.23	$20.50	$19.59
2018-06-01	$20.37	$20.05	$20.78	$19.70
2018-06-02	$20.05	$20.12	$20.97	$19.99
2018-06-03	$20.12	$20.60	$21.23	$19.82
2018-06-04	$20.60	$21.10	$23.79	$18.76
2018-06-05	$21.10	$22.03	$24.41	$21.45
2018-06-06	$22.03	$24.75	$24.94	$21.64
2018-06-07	$24.75	$23.12	$24.93	$22.93
2018-06-08	$23.12	$21.83	$23.04	$21.57
2018-06-09	$21.81	$20.17	$22.03	$20.02
2018-06-10	$20.17	$14.87	$18.19	$14.79
2018-06-11	$14.87	$15.06	$15.45	$13.61
2018-06-12	$15.01	$12.48	$14.31	$12.26
2018-06-13	$12.47	$11.55	$12.06	$10.88
2018-06-14	$11.55	$12.46	$13.61	$11.84
2018-06-15	$12.46	$11.54	$12.02	$11.29
2018-06-16	$11.54	$11.11	$11.80	$10.72
2018-06-17	$11.11	$9.69	$11.07	$9.50
2018-06-18	$9.69	$7.74	$10.13	$6.62
2018-06-19	$7.74	$7.15	$7.84	$5.94
2018-06-20	$7.15	$6.29	$7.24	$6.18
2018-06-21	$6.29	$7.51	$7.92	$6.15
2018-06-22	$7.51	$6.08	$7.24	$5.91
2018-06-23	$6.08	$6.17	$6.45	$6.04
2018-06-24	$6.17	$5.63	$6.26	$5.12
2018-06-25	$5.63	$6.11	$6.39	$5.59
2018-06-26	$6.11	$5.96	$6.35	$5.82
2018-06-27	$5.96	$5.85	$6.25	$5.63
2018-06-28	$5.85	$5.38	$5.74	$5.36
2018-06-29	$5.38	$5.70	$5.83	$5.50
2018-06-30	$5.70	$5.86	$6.15	$5.79
2018-07-01	$5.86	$5.79	$6.03	$5.52
2018-07-02	$5.79	$6.52	$6.85	$5.89
2018-07-03	$6.53	$5.91	$6.70	$5.79
2018-07-04	$5.91	$6.16	$6.36	$5.87
2018-07-05	$6.16	$5.51	$6.28	$5.25
2018-07-06	$5.47	$5.73	$5.94	$5.18
2018-07-07	$5.73	$6.59	$6.84	$5.85
2018-07-08	$6.66	$7.61	$7.92	$6.22
2018-07-09	$7.61	$6.80	$7.78	$6.60
2018-07-10	$6.80	$6.56	$6.68	$5.94
2018-07-11	$6.56	$6.68	$6.75	$6.30
2018-07-12	$6.68	$6.43	$6.56	$6.15
2018-07-13	$6.43	$6.50	$6.78	$6.33
2018-07-14	$6.50	$7.00	$7.15	$6.49
2018-07-15	$6.98	$6.74	$7.15	$6.70
2018-07-16	$6.74	$6.89	$7.30	$6.30
2018-07-17	$6.89	$6.99	$7.50	$6.87
2018-07-18	$6.99	$6.83	$7.47	$6.71
2018-07-19	$6.83	$6.28	$6.92	$6.27
2018-07-20	$6.32	$5.96	$6.48	$5.89
2018-07-21	$5.96	$6.21	$6.42	$5.94
2018-07-22	$6.21	$5.93	$6.30	$5.89
2018-07-23	$5.93	$5.63	$6.33	$5.50
2018-07-24	$5.63	$5.47	$6.37	$5.38
2018-07-25	$5.47	$5.80	$6.30	$5.31
2018-07-26	$5.80	$5.33	$5.83	$5.26
2018-07-27	$5.33	$5.34	$5.65	$5.19
2018-07-28	$5.34	$5.59	$5.86	$5.32
2018-07-29	$5.59	$5.59	$5.97	$5.34
2018-07-30	$5.59	$5.21	$5.74	$5.09
2018-07-31	$5.21	$5.25	$5.31	$4.85
2018-08-01	$5.25	$5.05	$5.25	$4.85
2018-08-02	$5.08	$4.72	$5.10	$4.60
2018-08-03	$4.71	$4.18	$4.88	$4.07
2018-08-04	$4.18	$3.71	$4.11	$3.62
2018-08-05	$3.71	$3.78	$3.94	$3.68
2018-08-06	$3.78	$3.70	$3.81	$3.54
2018-08-07	$3.70	$3.62	$3.81	$3.47
2018-08-08	$3.62	$3.14	$3.39	$3.09
2018-08-09	$3.14	$3.23	$3.27	$2.87
2018-08-10	$3.23	$2.82	$3.05	$2.79
2018-08-11	$2.82	$2.85	$2.98	$2.62
2018-08-12	$2.85	$2.99	$3.04	$2.78
2018-08-13	$3.00	$2.40	$2.98	$2.31
2018-08-14	$2.40	$2.62	$2.73	$1.92
2018-08-15	$2.62	$2.64	$3.10	$2.51
2018-08-16	$2.64	$2.74	$2.87	$2.55
2018-08-17	$2.74	$3.59	$3.60	$2.81
2018-08-18	$3.59	$3.84	$4.09	$3.40
2018-08-19	$3.84	$3.74	$4.11	$3.50
2018-08-20	$3.74	$3.51	$3.70	$3.34
2018-08-21	$3.51	$3.64	$3.76	$3.36
2018-08-22	$3.68	$3.53	$3.95	$3.39
2018-08-23	$3.53	$3.69	$3.76	$3.60
2018-08-24	$3.69	$3.88	$4.00	$3.71
2018-08-25	$3.88	$4.04	$4.10	$3.78
2018-08-26	$4.05	$3.96	$4.13	$3.77
2018-08-27	$3.96	$4.41	$4.73	$4.03
2018-08-28	$4.41	$4.77	$5.10	$4.51
2018-08-29	$4.74	$4.56	$4.89	$4.49
2018-08-30	$4.56	$4.33	$4.61	$4.01
2018-08-31	$4.33	$4.46	$4.58	$4.24
2018-09-01	$4.46	$4.52	$4.69	$4.38
2018-09-02	$4.52	$4.43	$4.64	$4.19
2018-09-03	$4.43	$4.41	$4.58	$4.00
2018-09-04	$4.41	$4.33	$4.56	$4.28
2018-09-05	$4.33	$3.29	$3.98	$3.14
2018-09-06	$3.29	$3.43	$3.51	$3.04
2018-09-07	$3.43	$3.23	$3.46	$3.13
2018-09-08	$3.23	$3.04	$3.14	$2.92
2018-09-09	$3.04	$3.03	$3.18	$2.88
2018-09-10	$3.03	$3.05	$3.11	$2.95
2018-09-11	$3.05	$3.30	$3.58	$3.02
2018-09-12	$3.30	$3.49	$3.70	$3.21
2018-09-13	$3.49	$3.55	$3.71	$3.43
2018-09-14	$3.55	$3.47	$3.63	$3.38
2018-09-15	$3.47	$3.46	$3.55	$3.41
2018-09-16	$3.46	$3.39	$3.52	$3.29
2018-09-17	$3.39	$3.44	$3.89	$3.25
2018-09-18	$3.44	$3.37	$3.50	$3.22
2018-09-19	$3.37	$3.39	$3.49	$3.33
2018-09-20	$3.39	$3.59	$3.72	$3.32
2018-09-21	$3.59	$3.65	$3.74	$3.52
2018-09-22	$3.65	$3.63	$3.64	$3.46
2018-09-23	$3.63	$3.61	$3.81	$3.54
2018-09-24	$3.61	$3.37	$3.62	$3.34
2018-09-25	$3.37	$3.44	$3.45	$3.22
2018-09-26	$3.44	$3.34	$3.54	$3.30
2018-09-27	$3.34	$3.56	$3.65	$3.43
2018-09-28	$3.54	$3.49	$3.60	$3.46
2018-09-29	$3.49	$3.50	$3.69	$3.34
2018-09-30	$3.50	$3.52	$3.57	$3.42
2018-10-01	$3.50	$3.48	$3.60	$3.38
2018-10-02	$3.48	$3.58	$3.69	$3.43
2018-10-03	$3.58	$3.55	$3.72	$3.47
2018-10-04	$3.55	$3.61	$3.76	$3.53
2018-10-05	$3.61	$3.87	$4.00	$3.61
2018-10-06	$3.87	$3.95	$4.35	$3.72
2018-10-07	$3.95	$3.96	$4.06	$3.85
2018-10-08	$3.96	$3.93	$4.05	$3.88
2018-10-09	$3.93	$4.26	$4.42	$3.92
2018-10-10	$4.26	$4.22	$4.31	$4.08
2018-10-11	$4.22	$3.53	$3.98	$3.49
2018-10-12	$3.53	$3.41	$3.66	$3.38
2018-10-13	$3.41	$3.43	$3.58	$3.36
2018-10-14	$3.43	$3.64	$3.81	$3.40
2018-10-15	$3.64	$3.95	$4.09	$3.66
2018-10-16	$3.95	$3.69	$3.95	$3.67
2018-10-17	$3.69	$3.75	$3.84	$3.65
2018-10-18	$3.76	$3.51	$3.78	$3.39
2018-10-19	$3.51	$3.53	$3.57	$3.44
2018-10-20	$3.53	$3.58	$3.73	$3.48
2018-10-21	$3.58	$3.67	$3.78	$3.57
2018-10-22	$3.67	$3.55	$3.76	$3.50
2018-10-23	$3.57	$3.59	$3.62	$3.45
2018-10-24	$3.59	$3.54	$3.63	$3.52
2018-10-25	$3.54	$3.39	$3.57	$3.24
2018-10-26	$3.39	$3.21	$3.42	$3.14
2018-10-27	$3.21	$3.26	$3.47	$3.16
2018-10-28	$3.27	$3.22	$3.42	$3.14
2018-10-29	$3.22	$2.96	$3.18	$2.94
2018-10-30	$2.95	$2.95	$3.05	$2.87
2018-10-31	$2.95	$3.15	$3.27	$2.96
2018-11-01	$3.15	$3.11	$3.18	$3.00
2018-11-02	$3.11	$3.09	$3.20	$3.04
2018-11-03	$3.09	$2.98	$3.09	$2.95
2018-11-04	$2.98	$3.09	$3.10	$2.98
2018-11-05	$3.09	$2.87	$3.10	$2.77
2018-11-06	$2.87	$2.78	$2.93	$2.49
2018-11-07	$2.78	$2.93	$3.16	$2.74
2018-11-08	$2.91	$3.03	$3.29	$2.84
2018-11-09	$3.03	$2.86	$3.05	$2.81
2018-11-10	$2.86	$2.89	$2.95	$2.80
2018-11-11	$2.89	$2.97	$3.11	$2.85
2018-11-12	$2.97	$3.04	$3.12	$2.93
2018-11-13	$3.04	$2.76	$3.03	$2.70
2018-11-14	$2.75	$2.37	$2.61	$1.80
2018-11-15	$2.37	$2.26	$2.35	$2.03
2018-11-16	$2.26	$2.13	$2.37	$2.02
2018-11-17	$2.13	$2.11	$2.14	$2.02
2018-11-18	$2.11	$2.18	$2.21	$2.10
2018-11-19	$2.18	$1.59	$1.87	$1.48
2018-11-20	$1.59	$1.44	$1.60	$1.35
2018-11-21	$1.44	$1.57	$1.60	$1.44
2018-11-22	$1.58	$1.41	$1.50	$1.40
2018-11-23	$1.41	$1.42	$1.45	$1.39
2018-11-24	$1.42	$1.25	$1.35	$1.22
2018-11-25	$1.25	$1.34	$1.38	$1.21
2018-11-26	$1.34	$1.28	$1.31	$1.21
2018-11-27	$1.28	$1.30	$1.32	$1.26
2018-11-28	$1.30	$1.51	$1.56	$1.44
2018-11-29	$1.50	$1.58	$1.74	$1.50
2018-11-30	$1.58	$1.36	$1.48	$1.30
2018-12-01	$1.36	$1.37	$1.45	$1.26
2018-12-02	$1.37	$1.33	$1.38	$1.30
2018-12-03	$1.33	$1.27	$1.37	$1.13
2018-12-04	$1.27	$1.21	$1.30	$1.17
2018-12-05	$1.21	$1.12	$1.17	$1.10
2018-12-06	$1.12	$0.9061000	$1.06	$0.8852000
2018-12-07	$0.9061000	$0.9034000	$0.9441000	$0.8722000
2018-12-08	$0.9034000	$0.9245000	$0.9483000	$0.8999000
2018-12-09	$0.9245000	$1.01	$1.02	$0.9413000
2018-12-10	$1.01	$0.9084000	$0.9777000	$0.8737000
2018-12-11	$0.9084000	$0.8673000	$0.9081000	$0.8435000
2018-12-12	$0.8673000	$0.9411000	$0.9551000	$0.8749000
2018-12-13	$0.9411000	$0.8593000	$0.8990000	$0.8273000
2018-12-14	$0.8593000	$0.8542000	$0.8898000	$0.8380000
2018-12-15	$0.8542000	$0.8405000	$0.8954000	$0.8178000
2018-12-16	$0.8405000	$0.8529000	$0.8789000	$0.8301000
2018-12-17	$0.8529000	$0.9580000	$1.00	$0.9119000
2018-12-18	$0.9580000	$1.04	$1.09	$0.9810000
2018-12-19	$1.04	$1.21	$1.39	$1.05
2018-12-20	$1.21	$1.33	$1.44	$1.25
2018-12-21	$1.33	$1.08	$1.33	$1.05
2018-12-22	$1.08	$1.13	$1.17	$1.10
2018-12-23	$1.13	$1.15	$1.17	$1.11
2018-12-24	$1.15	$1.20	$1.28	$1.15
2018-12-25	$1.20	$1.04	$1.14	$0.9855000
2018-12-26	$1.04	$1.04	$1.09	$1.02
2018-12-27	$1.04	$0.9516000	$0.9844000	$0.9298000
2018-12-28	$0.9516000	$1.09	$1.11	$1.01
2018-12-29	$1.09	$1.03	$1.07	$1.02
2018-12-30	$1.03	$1.04	$1.19	$1.01
2018-12-31	$1.04	$0.9743000	$1.01	$0.9518000
2019-01-01	$0.9743000	$1.02	$1.02	$0.9856000
2019-01-02	$1.02	$1.06	$1.07	$1.03
2019-01-03	$1.06	$1.04	$1.09	$1.01
2019-01-04	$1.04	$1.07	$1.10	$1.02
2019-01-05	$1.07	$1.06	$1.08	$1.04
2019-01-06	$1.06	$1.18	$1.21	$1.12
2019-01-07	$1.18	$1.10	$1.17	$1.08
2019-01-08	$1.10	$1.08	$1.10	$1.07
2019-01-09	$1.08	$1.09	$1.11	$1.07
2019-01-10	$1.09	$0.9537000	$0.9977000	$0.9207000
2019-01-11	$0.9537000	$0.9797000	$0.9980000	$0.9430000
2019-01-12	$0.9797000	$0.9967000	$1.02	$0.9784000
2019-01-13	$0.9967000	$0.9269000	$0.9766000	$0.9233000
2019-01-14	$0.9269000	$1.02	$1.04	$0.9667000
2019-01-15	$1.02	$0.9886000	$1.01	$0.9632000
2019-01-16	$0.9886000	$1.01	$1.05	$0.9620000
2019-01-17	$1.01	$1.02	$1.05	$0.9877000
2019-01-18	$1.02	$1.04	$1.09	$0.9886000
2019-01-19	$1.04	$1.17	$1.21	$1.06
2019-01-20	$1.17	$1.01	$1.15	$0.9633000
2019-01-21	$1.01	$0.9858000	$1.02	$0.9680000
2019-01-22	$0.9858000	$1.01	$1.04	$0.9798000
2019-01-23	$1.01	$1.00	$1.05	$0.9930000
2019-01-24	$1.00	$1.05	$1.07	$1.01
2019-01-25	$1.05	$1.03	$1.06	$1.01
2019-01-26	$1.03	$1.03	$1.05	$1.00
2019-01-27	$1.03	$0.9911000	$1.03	$0.9697000
2019-01-28	$0.9911000	$0.9221000	$0.9773000	$0.9013000
2019-01-29	$0.9221000	$0.9332000	$0.9434000	$0.8887000
2019-01-30	$0.9332000	$0.9604000	$0.9812000	$0.9327000
2019-01-31	$0.9604000	$0.9238000	$0.9822000	$0.8997000
2019-02-01	$0.9238000	$0.9277000	$0.9554000	$0.9173000
2019-02-02	$0.9277000	$0.9368000	$0.9473000	$0.9193000
2019-02-03	$0.9368000	$0.9245000	$0.9314000	$0.9107000
2019-02-04	$0.9245000	$0.9161000	$0.9230000	$0.9093000
2019-02-05	$0.9161000	$0.9136000	$0.9205000	$0.8895000
2019-02-06	$0.9136000	$0.8861000	$0.9030000	$0.8759000
2019-02-07	$0.8861000	$0.8978000	$0.9080000	$0.8810000
2019-02-08	$0.8978000	$0.9992000	$1.02	$0.9699000
2019-02-09	$0.9992000	$0.9971000	$1.02	$0.9861000
2019-02-10	$0.9971000	$1.02	$1.03	$0.9876000
2019-02-11	$1.02	$0.9859000	$1.02	$0.9715000
2019-02-12	$0.9859000	$0.9876000	$1.01	$0.9622000
2019-02-13	$0.9876000	$0.9628000	$0.9844000	$0.9592000
2019-02-14	$0.9628000	$0.9510000	$0.9654000	$0.9187000
2019-02-15	$0.9510000	$0.9595000	$0.9631000	$0.9307000
2019-02-16	$0.9595000	$0.9369000	$0.9694000	$0.9296000
2019-02-17	$0.9369000	$0.9838000	$0.9911000	$0.9471000
2019-02-18	$0.9838000	$1.03	$1.12	$1.02
2019-02-19	$1.03	$1.00	$1.04	$0.9811000
2019-02-20	$1.00	$1.07	$1.11	$0.9975000
2019-02-21	$1.07	$1.04	$1.07	$1.02
2019-02-22	$1.04	$1.04	$1.06	$1.04
2019-02-23	$1.04	$1.10	$1.15	$1.06
2019-02-24	$1.10	$0.9504000	$1.01	$0.9203000
2019-02-25	$0.9504000	$0.9921000	$1.01	$0.9537000
2019-02-26	$0.9921000	$1.02	$1.03	$0.9659000
2019-02-27	$1.02	$1.02	$1.03	$0.9922000
2019-02-28	$1.02	$1.20	$1.33	$1.01
2019-03-01	$1.20	$1.16	$1.25	$1.10
2019-03-02	$1.16	$1.18	$1.23	$1.11
2019-03-03	$1.18	$1.23	$1.24	$1.13
2019-03-04	$1.23	$1.09	$1.24	$1.05
2019-03-05	$1.09	$1.07	$1.15	$1.03
2019-03-06	$1.07	$1.04	$1.08	$1.02
2019-03-07	$1.04	$1.02	$1.06	$0.9939000
2019-03-08	$1.02	$1.02	$1.04	$0.9979000
2019-03-09	$1.02	$1.06	$1.08	$1.01
2019-03-10	$1.06	$1.05	$1.09	$1.03
2019-03-11	$1.05	$1.05	$1.05	$1.00
2019-03-12	$1.05	$1.09	$1.12	$1.01
2019-03-13	$1.09	$1.14	$1.16	$1.07
2019-03-14	$1.14	$1.09	$1.15	$1.05
2019-03-15	$1.09	$1.12	$1.12	$1.08
2019-03-16	$1.12	$1.12	$1.15	$1.10
2019-03-17	$1.12	$1.11	$1.12	$1.09
2019-03-18	$1.11	$1.09	$1.11	$1.08
2019-03-19	$1.09	$1.09	$1.10	$1.07
2019-03-20	$1.09	$1.12	$1.16	$1.08
2019-03-21	$1.12	$1.06	$1.11	$1.03
2019-03-22	$1.06	$1.07	$1.07	$1.04
2019-03-23	$1.07	$1.07	$1.09	$1.05
2019-03-24	$1.07	$1.05	$1.07	$1.04
2019-03-25	$1.05	$1.05	$1.15	$1.01
2019-03-26	$1.05	$1.12	$1.20	$1.04
2019-03-27	$1.12	$1.18	$1.19	$1.12
2019-03-28	$1.18	$1.27	$1.37	$1.15
2019-03-29	$1.27	$1.25	$1.32	$1.18
2019-03-30	$1.25	$1.27	$1.29	$1.19
2019-03-31	$1.27	$1.25	$1.28	$1.25
2019-04-01	$1.25	$1.24	$1.27	$1.23
2019-04-02	$1.24	$1.39	$1.47	$1.32
2019-04-03	$1.39	$1.38	$1.56	$1.35
2019-04-04	$1.38	$1.38	$1.45	$1.35
2019-04-05	$1.38	$1.47	$1.50	$1.41
2019-04-06	$1.47	$1.43	$1.49	$1.38
2019-04-07	$1.43	$1.44	$1.50	$1.44
2019-04-08	$1.44	$1.43	$1.51	$1.43
2019-04-09	$1.43	$1.46	$1.47	$1.39
2019-04-10	$1.46	$1.44	$1.51	$1.43
2019-04-11	$1.44	$1.31	$1.37	$1.26
2019-04-12	$1.31	$1.32	$1.35	$1.29
2019-04-13	$1.32	$1.35	$1.36	$1.31
2019-04-14	$1.35	$1.38	$1.42	$1.34
2019-04-15	$1.38	$1.34	$1.39	$1.32
2019-04-16	$1.34	$1.37	$1.41	$1.35
2019-04-17	$1.37	$1.36	$1.39	$1.34
2019-04-18	$1.36	$1.39	$1.41	$1.35
2019-04-19	$1.39	$1.42	$1.42	$1.37
2019-04-20	$1.42	$1.39	$1.43	$1.36
2019-04-21	$1.39	$1.36	$1.40	$1.33
2019-04-22	$1.36	$1.38	$1.41	$1.35
2019-04-23	$1.38	$1.39	$1.44	$1.34
2019-04-24	$1.39	$1.25	$1.39	$1.17
2019-04-25	$1.25	$1.12	$1.19	$1.07
2019-04-26	$1.12	$1.07	$1.13	$0.9526000
2019-04-27	$1.07	$1.14	$1.18	$1.06
2019-04-28	$1.14	$1.18	$1.19	$1.10
2019-04-29	$1.18	$1.12	$1.22	$1.08
2019-04-30	$1.12	$1.16	$1.17	$1.13
2019-05-01	$1.16	$1.15	$1.19	$1.13
2019-05-02	$1.15	$1.12	$1.17	$1.11
2019-05-03	$1.12	$1.12	$1.17	$1.08
2019-05-04	$1.12	$1.10	$1.13	$1.10
2019-05-05	$1.10	$1.13	$1.14	$1.07
2019-05-06	$1.13	$1.15	$1.17	$1.09
2019-05-07	$1.15	$1.11	$1.18	$1.10
2019-05-08	$1.11	$1.13	$1.18	$1.10
2019-05-09	$1.13	$1.06	$1.17	$1.04
2019-05-10	$1.06	$1.09	$1.14	$1.04
2019-05-11	$1.09	$1.19	$1.26	$1.13
2019-05-12	$1.19	$1.08	$1.17	$1.07
2019-05-13	$1.08	$1.05	$1.24	$1.01
2019-05-14	$1.05	$1.07	$1.13	$1.01
2019-05-15	$1.07	$1.78	$2.21	$1.09
2019-05-16	$1.78	$1.71	$2.17	$1.46
2019-05-17	$1.71	$1.53	$1.69	$1.48
2019-05-18	$1.53	$1.35	$1.55	$1.33
2019-05-19	$1.35	$1.51	$1.80	$1.43
2019-05-20	$1.51	$1.66	$1.90	$1.44
2019-05-21	$1.66	$1.65	$1.77	$1.57
2019-05-22	$1.65	$1.46	$1.62	$1.44
2019-05-23	$1.46	$1.57	$1.61	$1.42
2019-05-24	$1.57	$1.58	$1.73	$1.47
2019-05-25	$1.58	$1.61	$1.67	$1.55
2019-05-26	$1.61	$1.88	$2.02	$1.71
2019-05-27	$1.88	$1.89	$2.24	$1.85
2019-05-28	$1.89	$1.94	$1.99	$1.80
2019-05-29	$1.94	$2.04	$2.13	$1.88
2019-05-30	$2.04	$2.22	$2.32	$1.90
2019-05-31	$2.22	$2.31	$2.47	$2.13
2019-06-01	$2.31	$2.04	$2.46	$2.01
2019-06-02	$2.04	$1.99	$2.15	$1.96
2019-06-03	$1.99	$1.75	$1.86	$1.72
2019-06-04	$1.75	$1.67	$1.69	$1.61
2019-06-05	$1.67	$1.63	$1.72	$1.61
2019-06-06	$1.63	$1.62	$1.67	$1.61
2019-06-07	$1.62	$1.69	$1.75	$1.67
2019-06-08	$1.69	$1.78	$1.87	$1.67
2019-06-09	$1.78	$1.63	$1.75	$1.61
2019-06-10	$1.63	$1.71	$1.74	$1.69
2019-06-11	$1.71	$1.68	$1.70	$1.65
2019-06-12	$1.68	$1.71	$1.74	$1.66
2019-06-13	$1.71	$1.61	$1.72	$1.60
2019-06-14	$1.61	$1.61	$1.77	$1.46
2019-06-15	$1.61	$1.63	$1.73	$1.60
2019-06-16	$1.63	$1.60	$1.70	$1.53
2019-06-17	$1.60	$1.67	$1.70	$1.62
2019-06-18	$1.67	$1.71	$1.92	$1.61
2019-06-19	$1.71	$1.74	$1.83	$1.70
2019-06-20	$1.74	$1.74	$1.84	$1.69
2019-06-21	$1.74	$1.96	$2.02	$1.84
2019-06-22	$1.96	$1.90	$2.16	$1.85
2019-06-23	$1.90	$1.86	$2.02	$1.85
2019-06-24	$1.86	$1.82	$1.90	$1.77
2019-06-25	$1.82	$1.75	$1.95	$1.74
2019-06-26	$1.75	$1.71	$1.94	$1.63
2019-06-27	$1.71	$1.70	$1.85	$1.44
2019-06-28	$1.70	$1.92	$1.96	$1.84
2019-06-29	$1.92	$1.94	$2.09	$1.82
2019-06-30	$1.94	$1.92	$1.93	$1.73
2019-07-01	$1.92	$1.82	$1.91	$1.75
2019-07-02	$1.82	$1.65	$1.90	$1.58
2019-07-03	$1.65	$1.75	$1.86	$1.73
2019-07-04	$1.75	$1.60	$1.64	$1.54
2019-07-05	$1.60	$1.57	$1.63	$1.54
2019-07-06	$1.57	$1.59	$1.61	$1.52
2019-07-07	$1.59	$1.60	$1.65	$1.57
2019-07-08	$1.60	$1.55	$1.72	$1.50
2019-07-09	$1.55	$1.68	$1.76	$1.51
2019-07-10	$1.68	$1.54	$1.65	$1.50
2019-07-11	$1.54	$1.35	$1.46	$1.34
2019-07-12	$1.35	$1.44	$1.48	$1.35
2019-07-13	$1.44	$1.36	$1.44	$1.35
2019-07-14	$1.36	$1.29	$1.37	$1.19
2019-07-15	$1.29	$1.28	$1.38	$1.24
2019-07-16	$1.28	$1.12	$1.20	$1.09
2019-07-17	$1.12	$1.21	$1.22	$1.13
2019-07-18	$1.21	$1.33	$1.37	$1.27
2019-07-19	$1.33	$1.32	$1.33	$1.26
2019-07-20	$1.32	$1.30	$1.39	$1.27
2019-07-21	$1.30	$1.41	$1.43	$1.28
2019-07-22	$1.41	$1.44	$1.47	$1.35
2019-07-23	$1.44	$1.33	$1.50	$1.29
2019-07-24	$1.33	$1.43	$1.46	$1.22
2019-07-25	$1.43	$1.38	$1.44	$1.33
2019-07-26	$1.38	$1.35	$1.40	$1.34
2019-07-27	$1.35	$1.24	$1.30	$1.22
2019-07-28	$1.24	$1.26	$1.27	$1.24
2019-07-29	$1.26	$1.20	$1.26	$1.16
2019-07-30	$1.20	$1.20	$1.23	$1.14
2019-07-31	$1.20	$1.15	$1.26	$1.12
2019-08-01	$1.15	$1.07	$1.21	$1.05
2019-08-02	$1.07	$1.12	$1.13	$1.03
2019-08-03	$1.12	$1.10	$1.16	$1.08
2019-08-04	$1.10	$1.04	$1.14	$1.02
2019-08-05	$1.04	$1.00	$1.13	$0.9453000
2019-08-06	$1.00	$0.9975000	$0.9978000	$0.9175000
2019-08-07	$0.9975000	$1.01	$1.13	$0.9824000
2019-08-08	$1.01	$1.01	$1.05	$0.9819000
2019-08-09	$1.01	$0.8906000	$0.9964000	$0.8786000
2019-08-10	$0.8906000	$0.9282000	$0.9819000	$0.8476000
2019-08-11	$0.9282000	$0.9357000	$0.9702000	$0.9240000
2019-08-12	$0.9357000	$0.9446000	$1.00	$0.9219000
2019-08-13	$0.9446000	$0.9130000	$0.9241000	$0.8695000
2019-08-14	$0.9130000	$0.7825000	$0.8427000	$0.7625000
2019-08-15	$0.7825000	$0.7940000	$0.8247000	$0.7835000
2019-08-16	$0.7940000	$0.7253000	$0.8082000	$0.7046000
2019-08-17	$0.7253000	$0.7562000	$0.7563000	$0.6746000
2019-08-18	$0.7562000	$0.8259000	$0.8671000	$0.7435000
2019-08-19	$0.8259000	$0.8082000	$0.8737000	$0.7973000
2019-08-20	$0.8082000	$0.7661000	$0.8287000	$0.7658000
2019-08-21	$0.7661000	$0.7296000	$0.7592000	$0.7192000
2019-08-22	$0.7296000	$0.7478000	$0.7578000	$0.7275000
2019-08-23	$0.7478000	$0.7911000	$0.8119000	$0.7600000
2019-08-24	$0.7911000	$0.8628000	$0.9236000	$0.7613000
2019-08-25	$0.8628000	$0.7711000	$0.8823000	$0.7610000
2019-08-26	$0.7711000	$0.7775000	$0.7881000	$0.7468000
2019-08-27	$0.7775000	$0.7631000	$0.7835000	$0.7532000
2019-08-28	$0.7631000	$0.6808000	$0.7581000	$0.6712000
2019-08-29	$0.6808000	$0.6462000	$0.6651000	$0.6362000
2019-08-30	$0.6462000	$0.6617000	$0.6805000	$0.6522000
2019-08-31	$0.6617000	$0.6547000	$0.7114000	$0.6452000
2019-09-01	$0.6547000	$0.6740000	$0.6835000	$0.6546000
2019-09-02	$0.6740000	$0.6134000	$0.7370000	$0.5928000
2019-09-03	$0.6134000	$0.5954000	$0.6482000	$0.5741000
2019-09-04	$0.5954000	$0.5401000	$0.6106000	$0.5083000
2019-09-05	$0.5401000	$0.4857000	$0.5386000	$0.4750000
2019-09-06	$0.4857000	$0.4535000	$0.4846000	$0.4228000
2019-09-07	$0.4535000	$0.4825000	$0.4931000	$0.4512000
2019-09-08	$0.4825000	$0.4795000	$0.4897000	$0.4585000
2019-09-09	$0.4795000	$0.5055000	$0.6084000	$0.4642000
2019-09-10	$0.5055000	$0.5056000	$0.5762000	$0.4954000
2019-09-11	$0.5056000	$0.5285000	$0.5793000	$0.5084000
2019-09-12	$0.5285000	$0.4695000	$0.5526000	$0.4694000
2019-09-13	$0.4695000	$0.5080000	$0.5287000	$0.4669000
2019-09-14	$0.5080000	$0.5073000	$0.5279000	$0.4864000
2019-09-15	$0.5073000	$0.5155000	$0.5361000	$0.4951000
2019-09-16	$0.5155000	$0.5031000	$0.5238000	$0.4828000
2019-09-17	$0.5031000	$0.5083000	$0.5196000	$0.4868000
2019-09-18	$0.5083000	$0.5680000	$0.5890000	$0.5065000
2019-09-19	$0.5680000	$0.5368000	$0.5782000	$0.5248000
2019-09-20	$0.5368000	$0.5462000	$0.5649000	$0.4710000
2019-09-21	$0.5462000	$0.5239000	$0.5464000	$0.4607000
2019-09-22	$0.5239000	$0.5459000	$0.5684000	$0.5088000
2019-09-23	$0.5459000	$0.5376000	$0.5531000	$0.5163000
2019-09-24	$0.5376000	$0.4783000	$0.5546000	$0.4505000
2019-09-25	$0.4783000	$0.5159000	$0.5321000	$0.4703000
2019-09-26	$0.5159000	$0.5456000	$0.5907000	$0.4852000
2019-09-27	$0.5456000	$0.5411000	$0.5820000	$0.5395000
2019-09-28	$0.5411000	$0.5262000	$0.5584000	$0.5228000
2019-09-29	$0.5262000	$0.4815000	$0.5185000	$0.4675000
2019-09-30	$0.4815000	$0.5046000	$0.5057000	$0.4767000
2019-10-01	$0.5046000	$0.5262000	$0.5330000	$0.5001000
2019-10-02	$0.5262000	$0.5393000	$0.5472000	$0.5288000
2019-10-03	$0.5393000	$0.5309000	$0.5360000	$0.5240000
2019-10-04	$0.5309000	$0.5619000	$0.5674000	$0.5196000
2019-10-05	$0.5619000	$0.6288000	$0.7039000	$0.5606000
2019-10-06	$0.6288000	$0.5675000	$0.6530000	$0.5628000
2019-10-07	$0.5675000	$0.5888000	$0.6155000	$0.5788000
2019-10-08	$0.5888000	$0.6288000	$0.6633000	$0.5803000
2019-10-09	$0.6288000	$0.7094000	$0.7267000	$0.6272000
2019-10-10	$0.7094000	$0.6757000	$0.7270000	$0.6625000
2019-10-11	$0.6757000	$0.6562000	$0.6713000	$0.6127000
2019-10-12	$0.6562000	$0.7174000	$0.7225000	$0.6567000
2019-10-13	$0.7174000	$0.7067000	$0.7706000	$0.6814000
2019-10-14	$0.7067000	$0.8005000	$0.8005000	$0.7010000
2019-10-15	$0.8005000	$0.7973000	$0.9081000	$0.7695000
2019-10-16	$0.7973000	$0.7734000	$0.8255000	$0.6858000
2019-10-17	$0.7734000	$0.7879000	$0.8072000	$0.7658000
2019-10-18	$0.7879000	$0.7288000	$0.7811000	$0.7179000
2019-10-19	$0.7288000	$0.7245000	$0.7313000	$0.7178000
2019-10-20	$0.7245000	$0.7174000	$0.7557000	$0.7108000
2019-10-21	$0.7174000	$0.6955000	$0.7161000	$0.6744000
2019-10-22	$0.6955000	$0.6522000	$0.6810000	$0.6351000
2019-10-23	$0.6522000	$0.5945000	$0.6245000	$0.5702000
2019-10-24	$0.5945000	$0.6220000	$0.6401000	$0.5710000
2019-10-25	$0.6220000	$0.6266000	$0.7346000	$0.6160000
2019-10-26	$0.6266000	$0.6293000	$0.6758000	$0.5881000
2019-10-27	$0.6293000	$0.6278000	$0.6685000	$0.6162000
2019-10-28	$0.6278000	$0.6572000	$0.6783000	$0.6001000
2019-10-29	$0.6572000	$0.6418000	$0.6945000	$0.6334000
2019-10-30	$0.6418000	$0.6296000	$0.6344000	$0.6043000
2019-10-31	$0.6296000	$0.6516000	$0.6882000	$0.6021000
2019-11-01	$0.6516000	$0.6644000	$0.7055000	$0.6580000
2019-11-02	$0.6644000	$0.6749000	$0.6794000	$0.6473000
2019-11-03	$0.6749000	$0.6683000	$0.7492000	$0.6527000
2019-11-04	$0.6683000	$0.6735000	$0.7039000	$0.6707000
2019-11-05	$0.6735000	$0.6704000	$0.6868000	$0.6617000
2019-11-06	$0.6704000	$0.6537000	$0.6846000	$0.6500000
2019-11-07	$0.6537000	$0.6329000	$0.7050000	$0.6250000
2019-11-08	$0.6329000	$0.6105000	$0.6230000	$0.5912000
2019-11-09	$0.6105000	$0.6413000	$0.6629000	$0.6108000
2019-11-10	$0.6413000	$0.6497000	$0.6738000	$0.6376000
2019-11-11	$0.6497000	$0.6150000	$0.6300000	$0.6114000
2019-11-12	$0.6150000	$0.6393000	$0.6414000	$0.6130000
2019-11-13	$0.6398000	$0.6356000	$0.6450000	$0.6281000
2019-11-14	$0.6358000	$0.6135000	$0.6283000	$0.6098000
2019-11-15	$0.6119000	$0.5877000	$0.6052000	$0.5848000
2019-11-16	$0.5821000	$0.6094000	$0.6105000	$0.5793000
2019-11-17	$0.6088000	$0.6104000	$0.6349000	$0.6050000
2019-11-18	$0.6077000	$0.5663000	$0.5939000	$0.5558000
2019-11-19	$0.5642000	$0.5740000	$0.5745000	$0.5586000
2019-11-20	$0.5736000	$0.5657000	$0.5850000	$0.5587000
2019-11-21	$0.5747000	$0.5151000	$0.5447000	$0.4939000
2019-11-22	$0.5144000	$0.4817000	$0.5004000	$0.4662000
2019-11-23	$0.4822000	$0.5034000	$0.5034000	$0.4836000
2019-11-24	$0.5030000	$0.4904000	$0.5034000	$0.4687000
2019-11-25	$0.4681000	$0.5285000	$0.5441000	$0.4879000
2019-11-26	$0.5197000	$0.5518000	$0.5537000	$0.5180000
2019-11-27	$0.5520000	$0.5578000	$0.6399000	$0.5502000
2019-11-28	$0.5599000	$0.5536000	$0.5729000	$0.5268000
2019-11-29	$0.5465000	$0.5665000	$0.5987000	$0.5582000
2019-11-30	$0.5676000	$0.5318000	$0.5528000	$0.5181000
2019-12-01	$0.5312000	$0.5226000	$0.5362000	$0.5226000
2019-12-02	$0.5237000	$0.5183000	$0.5243000	$0.5094000
2019-12-03	$0.5183000	$0.5156000	$0.5183000	$0.5156000
2019-12-07	$0.5023000	$0.5085000	$0.5115000	$0.4907000
2019-12-08	$0.5099000	$0.5131000	$0.5252000	$0.5100000
2019-12-09	$0.5106000	$0.5047000	$0.5135000	$0.4973000
2019-12-10	$0.5047000	$0.5049000	$0.5049000	$0.5047000
2019-12-13	$0.4598000	$0.4648000	$0.4764000	$0.4561000
2019-12-14	$0.4648000	$0.4640000	$0.4648000	$0.4640000
2019-12-19	$0.4285000	$0.4348000	$0.4501000	$0.4093000
2019-12-20	$0.4363000	$0.4420000	$0.4484000	$0.4330000
2019-12-21	$0.4420000	$0.4412000	$0.4420000	$0.4412000
2019-12-27	$0.3923000	$0.4089000	$0.4114000	$0.3912000
2019-12-28	$0.4086000	$0.4185000	$0.4236000	$0.4108000
2019-12-29	$0.4185000	$0.4180000	$0.4185000	$0.4180000
2019-12-31	$0.4271000	$0.4146000	$0.4198000	$0.4095000
2020-01-01	$0.4151000	$0.4259000	$0.4311000	$0.4155000
2020-01-02	$0.4258000	$0.4120000	$0.4209000	$0.4043000
2020-01-03	$0.4120000	$0.4122000	$0.4122000	$0.4120000
2020-01-17	$0.4037000	$0.6471000	$0.6889000	$0.3972000
2020-01-18	$0.6471000	$0.5722000	$0.6471000	$0.5722000
2020-01-24	$0.4384000	$0.5058000	$0.5622000	$0.4394000
2020-01-25	$0.5058000	$0.5081000	$0.5081000	$0.5058000
2020-02-06	$0.5972000	$0.6845000	$0.7439000	$0.6011000
2020-02-07	$0.6845000	$0.6969000	$0.6969000	$0.6845000
2020-02-09	$0.6613000	$0.6832000	$0.7088000	$0.6271000
2020-02-10	$0.6879000	$0.6878000	$0.7052000	$0.6486000
2020-02-11	$0.7150000	$0.7503000	$0.7609000	$0.7144000
2020-02-12	$0.7503000	$0.7523000	$0.7523000	$0.7503000
2020-02-13	$0.7595000	$0.7415000	$0.7759000	$0.7149000
2020-02-14	$0.7415000	$0.7426000	$0.7426000	$0.7415000
2022-01-21	$0.3374000	$0.3023000	$0.3023000	$0.3023000
2022-01-22	$0.3023000	$0.3012000	$0.3052000	$0.3004000
2022-01-23	$0.2908000	$0.3008000	$0.3008000	$0.3008000
2022-01-24	$0.3008000	$0.3043000	$0.3043000	$0.3043000
2022-01-25	$0.3043000	$0.3065000	$0.3065000	$0.3065000
2022-01-26	$0.3065000	$0.3050000	$0.3069000	$0.3050000
2022-01-27	$0.3053000	$0.3083000	$0.3083000	$0.3083000
2022-01-28	$0.3083000	$0.3129000	$0.3129000	$0.3129000
2022-01-29	$0.3129000	$0.3144000	$0.3150000	$0.3123000
2022-01-31	$0.3143000	$0.3191000	$0.3191000	$0.3191000
2022-02-01	$0.3191000	$0.3210000	$0.3210000	$0.3210000
2022-02-02	$0.3210000	$0.3218000	$0.3220000	$0.3203000
2022-02-04	$0.3095000	$0.3448000	$0.3448000	$0.3448000
2022-02-05	$0.3448000	$0.3434000	$0.3434000	$0.3434000
2022-02-06	$0.3434000	$0.3516000	$0.3516000	$0.3516000
2022-02-07	$0.3516000	$0.3493000	$0.3524000	$0.3489000
2022-02-08	$0.3636000	$0.3654000	$0.3654000	$0.3654000
2022-02-09	$0.3654000	$0.3683000	$0.3683000	$0.3683000
2022-02-10	$0.3683000	$0.3675000	$0.3684000	$0.3670000

Рынок

Пара	обмен
SKY/BNB	binance
SKY/BTC	binance
SKY/ETH	binance
SKY/BTC	chaoex
SKY/BTC	coinsuper
SKY/USD	coinsuper
SKY/BTC	cryptopia
SKY/DOGE	cryptopia
SKY/LTC	cryptopia
SKY/NZDT	cryptopia
SKY/UNO	cryptopia
SKY/USDT	cryptopia
SKY/BTC	lbank
SKY/LBCN	lbank
SKY/BITCNY	openledger
SKY/BITUSD	openledger
SKY/BTC	openledger
SKY/BTS	openledger
SKY/BTC	zecoex
SKY/INR	zecoex
SKY/USDT	zecoex

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

технология

Sorry, detailed technology about Skycoin is not currently available

черты

Sorry, detailed features about Skycoin is not currently available

Связанные монеты

EMOGI Network

FuzeX

CEEK VR

ClubCoin

VULCANO

Interzone

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD Цена
$ 0.7408

Skycoin BTC Цена
0.00007242

Skycoin 24ч
$ 326,289

Skycoin Рейтинг Рынка
$ 12,593,498

Skycoin SKY Coin Values SKY

Skycoin valuesUSD Цена $ 0.7408

Skycoin BTC Цена 0.00007242

Skycoin 24ч $ 326,289

Skycoin Рейтинг Рынка $ 12,593,498

Share Skycoin Price

Skycoin Цена Диаграммы

Skycoin Цена Диаграммa высокой/низкой цены

Skycoin Crypto Technology

Skycoin Crypto Market

Skycoin Crypto ICO Description

Skycoin Crypto Technology

Skycoin Crypto Features

Skycoin
SKY Coin Values SKY

Skycoin valuesUSD Цена
$ 0.7408

Skycoin BTC Цена
0.00007242

Skycoin 24ч
$ 326,289

Skycoin Рейтинг Рынка
$ 12,593,498