STASIS EURO - Жить STASIS EURO цена и рыночная капитализация

STASIS EURO Crypto Coin Rank 125

Веб-сайт

31,979,207 EURS

24ч

17 BTC

1 H

0.08 %

24 H

-0.52 %

7 d

-1.27 %

сегодня STASIS EURO цена в долларах США в настоящее время 1.09 USD, и если он преобразуется в Bitcoin является 0.00010636 BTC. Всего 3,401 монета's в настоящее время распространяются на рынке. STASIS EURO цены в настоящее время испытывают изменение -0.52 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars STASIS EURO торгуется на Crypto Exchanges. Получить STASIS EURO's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

STASIS EURO

символ

EURS

алгоритм

ETH Token

BTC цена

0.00010636 BTC

BTC рынок

3,401 BTC

BTC 24h Vol

17 BTC

Все добыденные монеты

31,979,207 EURS

0.08 %

24h

-0.52 %

-1.27 %

Twitter

STASIS EURO

Веб-сайт

STASIS EURO

EURS Диаграммы

EURS Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-08-23	$1.20	$1.22	$1.24	$1.19
2018-08-24	$1.22	$1.25	$1.26	$1.20
2018-08-25	$1.25	$1.23	$1.25	$1.23
2018-08-26	$1.23	$1.16	$1.17	$1.14
2018-08-27	$1.16	$1.22	$1.22	$1.15
2018-08-28	$1.22	$1.25	$1.26	$1.19
2018-08-29	$1.25	$1.22	$1.25	$1.20
2018-08-30	$1.22	$1.20	$1.23	$1.15
2018-08-31	$1.20	$1.19	$1.20	$1.17
2018-09-01	$1.19	$1.25	$1.28	$1.19
2018-09-02	$1.25	$1.25	$1.26	$1.22
2018-09-03	$1.25	$1.22	$1.25	$1.21
2018-09-04	$1.22	$1.15	$1.18	$1.12
2018-09-05	$1.15	$1.03	$1.29	$1.02
2018-09-06	$1.03	$1.20	$1.21	$1.10
2018-09-07	$1.20	$1.12	$1.22	$1.11
2018-09-08	$1.12	$1.12	$1.25	$1.08
2018-09-09	$1.12	$1.12	$1.19	$1.05
2018-09-10	$1.12	$1.12	$1.15	$1.06
2018-09-11	$1.12	$1.05	$1.13	$1.00
2018-09-12	$1.05	$1.04	$1.05	$0.9536000
2018-09-13	$1.04	$1.20	$1.22	$1.04
2018-09-14	$1.20	$1.19	$1.27	$1.15
2018-09-15	$1.19	$1.26	$1.30	$1.19
2018-09-16	$1.26	$1.25	$1.27	$1.18
2018-09-17	$1.25	$1.17	$1.34	$1.15
2018-09-18	$1.17	$1.17	$1.20	$1.09
2018-09-19	$1.17	$1.17	$1.21	$1.11
2018-09-20	$1.17	$1.26	$1.28	$1.16
2018-09-21	$1.26	$1.17	$1.19	$1.05
2018-09-22	$1.17	$1.17	$1.24	$1.13
2018-09-23	$1.17	$1.19	$1.21	$1.15
2018-09-24	$1.19	$1.15	$1.24	$1.14
2018-09-25	$1.15	$1.23	$1.28	$1.14
2018-09-26	$1.23	$1.16	$1.21	$1.13
2018-09-27	$1.16	$1.16	$1.19	$1.07
2018-09-28	$1.16	$1.12	$1.19	$1.09
2018-09-29	$1.12	$1.15	$1.18	$1.06
2018-09-30	$1.15	$1.18	$1.21	$1.15
2018-10-01	$1.18	$1.17	$1.20	$1.14
2018-10-02	$1.17	$1.15	$1.19	$1.14
2018-10-03	$1.15	$1.13	$1.15	$1.10
2018-10-04	$1.13	$1.13	$1.16	$1.12
2018-10-05	$1.13	$1.17	$1.19	$1.12
2018-10-06	$1.17	$1.16	$1.18	$1.15
2018-10-07	$1.16	$1.17	$1.17	$1.14
2018-10-08	$1.17	$1.15	$1.16	$1.12
2018-10-09	$1.15	$1.14	$1.15	$1.13
2018-10-10	$1.14	$1.13	$1.14	$1.11
2018-10-11	$1.13	$1.09	$1.29	$1.07
2018-10-12	$1.09	$1.13	$1.15	$1.08
2018-10-13	$1.13	$1.15	$1.16	$1.12
2018-10-14	$1.15	$1.12	$1.16	$1.11
2018-10-15	$1.12	$1.16	$1.28	$1.06
2018-10-16	$1.16	$1.14	$1.16	$1.12
2018-10-17	$1.14	$1.12	$1.14	$1.11
2018-10-18	$1.12	$1.09	$1.13	$1.08
2018-10-19	$1.09	$1.09	$1.10	$1.08
2018-10-20	$1.09	$1.10	$1.11	$1.09
2018-10-21	$1.10	$1.10	$1.12	$1.10
2018-10-22	$1.10	$1.10	$1.11	$1.09
2018-10-23	$1.10	$1.10	$1.10	$1.08
2018-10-24	$1.10	$1.13	$1.14	$1.13
2018-10-25	$1.13	$1.12	$1.13	$1.11
2018-10-26	$1.12	$1.13	$1.15	$1.11
2018-10-27	$1.13	$1.13	$1.13	$1.12
2018-10-28	$1.13	$1.13	$1.14	$1.13
2018-10-29	$1.13	$1.09	$1.13	$1.08
2018-10-30	$1.09	$1.09	$1.10	$1.08
2018-10-31	$1.09	$1.10	$1.11	$1.07
2018-11-01	$1.10	$1.14	$1.15	$1.13
2018-11-02	$1.14	$1.15	$1.16	$1.14
2018-11-03	$1.15	$1.15	$1.16	$1.13
2018-11-04	$1.15	$1.21	$1.25	$1.14
2018-11-05	$1.21	$1.20	$1.22	$1.19
2018-11-06	$1.20	$1.17	$1.17	$1.11
2018-11-07	$1.17	$1.16	$1.19	$1.15
2018-11-08	$1.16	$1.12	$1.17	$1.12
2018-11-09	$1.12	$1.11	$1.14	$1.10
2018-11-10	$1.11	$1.13	$1.14	$1.11
2018-11-11	$1.13	$1.13	$1.13	$1.10
2018-11-12	$1.13	$1.12	$1.13	$1.11
2018-11-13	$1.12	$1.10	$1.13	$1.10
2018-11-14	$1.10	$1.13	$1.29	$1.06
2018-11-15	$1.13	$1.15	$1.18	$1.07
2018-11-16	$1.15	$1.11	$1.16	$1.08
2018-11-17	$1.11	$1.11	$1.12	$1.10
2018-11-18	$1.11	$1.13	$1.15	$1.10
2018-11-19	$1.13	$1.13	$1.35	$1.10
2018-11-20	$1.13	$1.05	$1.22	$0.9954000
2018-11-21	$1.05	$1.13	$1.15	$1.03
2018-11-22	$1.13	$1.03	$1.14	$1.02
2018-11-23	$1.03	$1.12	$1.16	$1.08
2018-11-24	$1.12	$1.03	$1.17	$0.9968000
2018-11-25	$1.03	$1.11	$1.15	$0.9595000
2018-11-26	$1.11	$1.13	$1.24	$1.09
2018-11-27	$1.13	$1.12	$1.15	$1.02
2018-11-28	$1.12	$1.18	$1.21	$1.05
2018-11-29	$1.18	$1.14	$1.20	$1.11
2018-11-30	$1.14	$1.13	$1.20	$1.10
2018-12-01	$1.13	$1.18	$1.21	$1.11
2018-12-02	$1.18	$1.16	$1.21	$1.15
2018-12-03	$1.16	$1.13	$1.22	$1.11
2018-12-04	$1.13	$1.15	$1.19	$1.11
2018-12-05	$1.15	$1.11	$1.20	$1.10
2018-12-06	$1.11	$1.01	$1.16	$1.00
2018-12-07	$1.01	$1.09	$1.13	$0.9521000
2018-12-08	$1.09	$1.09	$1.18	$1.01
2018-12-09	$1.09	$1.11	$1.18	$1.05
2018-12-10	$1.11	$1.07	$1.13	$1.04
2018-12-11	$1.07	$1.04	$1.09	$1.01
2018-12-12	$1.04	$1.11	$1.14	$1.07
2018-12-13	$1.11	$1.06	$1.12	$1.04
2018-12-14	$1.06	$1.13	$1.17	$1.10
2018-12-15	$1.13	$1.11	$1.13	$1.09
2018-12-16	$1.11	$1.13	$1.17	$1.11
2018-12-17	$1.13	$1.10	$1.13	$0.9747000
2018-12-18	$1.10	$1.14	$1.15	$1.03
2018-12-19	$1.14	$1.11	$1.21	$1.11
2018-12-20	$1.11	$1.15	$1.17	$0.9820000
2018-12-21	$1.15	$1.11	$1.22	$1.08
2018-12-22	$1.11	$1.23	$1.23	$1.12
2018-12-23	$1.23	$1.12	$1.16	$1.01
2018-12-24	$1.12	$1.20	$1.37	$1.12
2018-12-25	$1.20	$1.12	$1.21	$1.06
2018-12-26	$1.12	$1.14	$1.19	$1.08
2018-12-27	$1.14	$1.12	$1.28	$1.10
2018-12-28	$1.12	$1.34	$1.35	$1.11
2018-12-29	$1.34	$1.32	$1.44	$1.29
2018-12-30	$1.32	$1.35	$1.37	$1.26
2018-12-31	$1.35	$1.10	$1.17	$1.08
2019-01-01	$1.10	$1.17	$1.19	$1.09
2019-01-02	$1.17	$1.29	$1.32	$1.16
2019-01-03	$1.29	$1.15	$1.21	$1.11
2019-01-04	$1.15	$1.17	$1.19	$1.11
2019-01-05	$1.17	$1.17	$1.23	$1.16
2019-01-06	$1.17	$1.19	$1.22	$1.13
2019-01-07	$1.19	$1.14	$1.20	$1.13
2019-01-08	$1.14	$1.13	$1.16	$1.11
2019-01-09	$1.13	$1.14	$1.18	$1.13
2019-01-10	$1.14	$0.9603000	$1.15	$0.9311000
2019-01-11	$0.9603000	$1.15	$1.18	$1.11
2019-01-12	$1.15	$1.14	$1.16	$1.13
2019-01-13	$1.14	$1.06	$1.14	$1.04
2019-01-14	$1.06	$1.24	$1.27	$1.11
2019-01-15	$1.24	$1.16	$1.26	$1.13
2019-01-16	$1.16	$1.18	$1.23	$1.15
2019-01-17	$1.18	$1.18	$1.19	$1.13
2019-01-18	$1.18	$1.15	$1.18	$1.14
2019-01-19	$1.15	$1.19	$1.23	$1.15
2019-01-20	$1.19	$1.11	$1.17	$1.06
2019-01-21	$1.11	$1.09	$1.12	$1.07
2019-01-22	$1.09	$1.15	$1.17	$1.08
2019-01-23	$1.15	$1.14	$1.16	$1.12
2019-01-24	$1.14	$1.14	$1.15	$1.11
2019-01-25	$1.14	$1.12	$1.14	$1.11
2019-01-26	$1.12	$1.12	$1.15	$1.12
2019-01-27	$1.12	$1.09	$1.13	$1.08
2019-01-28	$1.09	$1.12	$1.19	$1.07
2019-01-29	$1.12	$1.10	$1.12	$1.08
2019-01-30	$1.10	$1.15	$1.16	$1.09
2019-01-31	$1.15	$1.12	$1.17	$1.11
2019-02-01	$1.12	$1.14	$1.16	$1.11
2019-02-02	$1.14	$1.18	$1.19	$1.13
2019-02-03	$1.18	$1.14	$1.19	$1.12
2019-02-04	$1.14	$1.14	$1.16	$1.13
2019-02-05	$1.14	$1.14	$1.14	$1.12
2019-02-06	$1.14	$1.11	$1.14	$1.08
2019-02-07	$1.11	$1.11	$1.13	$1.10
2019-02-08	$1.11	$1.27	$1.31	$1.10
2019-02-09	$1.27	$1.27	$1.29	$1.25
2019-02-10	$1.27	$1.20	$1.21	$1.12
2019-02-11	$1.20	$1.16	$1.20	$1.15
2019-02-12	$1.16	$1.18	$1.19	$1.13
2019-02-13	$1.18	$1.17	$1.22	$1.16
2019-02-14	$1.17	$1.16	$1.20	$1.15
2019-02-15	$1.16	$1.17	$1.20	$1.16
2019-02-16	$1.17	$1.18	$1.20	$1.17
2019-02-17	$1.18	$1.29	$1.31	$1.18
2019-02-18	$1.29	$1.16	$1.19	$1.05
2019-02-19	$1.16	$1.14	$1.20	$1.14
2019-02-20	$1.14	$1.18	$1.19	$1.12
2019-02-21	$1.18	$1.10	$1.15	$1.08
2019-02-22	$1.10	$1.12	$1.13	$1.09
2019-02-23	$1.12	$1.14	$1.16	$1.06
2019-02-24	$1.14	$0.9570000	$1.20	$0.9551000
2019-02-25	$0.9570000	$0.9972000	$1.02	$0.9555000
2019-02-26	$0.9972000	$0.9836000	$1.00	$0.9645000
2019-02-27	$0.9836000	$0.9751000	$1.02	$0.9161000
2019-02-28	$0.9751000	$0.9776000	$1.01	$0.9613000
2019-03-01	$0.9776000	$0.9766000	$0.9975000	$0.9733000
2019-03-02	$0.9766000	$0.9598000	$0.9813000	$0.9406000
2019-03-03	$0.9598000	$0.9412000	$0.9754000	$0.9245000
2019-03-04	$0.9412000	$0.9069000	$0.9449000	$0.8892000
2019-03-05	$0.9069000	$0.9894000	$0.9970000	$0.9042000
2019-03-06	$0.9894000	$0.9934000	$1.02	$0.9662000
2019-03-07	$0.9934000	$0.9874000	$1.01	$0.9754000
2019-03-08	$0.9874000	$0.9642000	$1.01	$0.9440000
2019-03-09	$0.9642000	$0.9916000	$1.00	$0.9593000
2019-03-10	$0.9916000	$0.9781000	$0.9937000	$0.9689000
2019-03-11	$0.9781000	$0.9579000	$0.9835000	$0.9465000
2019-03-12	$0.9579000	$0.9638000	$0.9770000	$0.9263000
2019-03-13	$0.9638000	$0.9535000	$0.9642000	$0.9440000
2019-03-14	$0.9535000	$0.9532000	$0.9790000	$0.9346000
2019-03-15	$0.9532000	$0.9872000	$0.9964000	$0.9530000
2019-03-16	$0.9872000	$1.15	$1.18	$1.11
2019-03-17	$1.15	$1.13	$1.15	$1.12
2019-03-18	$1.13	$1.12	$1.16	$1.11
2019-03-19	$1.12	$1.13	$1.13	$1.12
2019-03-20	$1.13	$1.14	$1.14	$1.11
2019-03-21	$1.14	$1.10	$1.14	$1.08
2019-03-22	$1.10	$1.11	$1.12	$1.09
2019-03-23	$1.11	$1.12	$1.12	$1.10
2019-03-24	$1.12	$1.10	$1.12	$1.09
2019-03-25	$1.10	$1.08	$1.11	$1.07
2019-03-26	$1.08	$1.11	$1.12	$1.10
2019-03-27	$1.11	$1.13	$1.13	$1.08
2019-03-28	$1.13	$1.11	$1.13	$1.11
2019-03-29	$1.11	$1.13	$1.13	$1.08
2019-03-30	$1.13	$1.12	$1.15	$1.10
2019-03-31	$1.12	$1.12	$1.13	$1.11
2019-04-01	$1.12	$1.11	$1.12	$1.09
2019-04-02	$1.11	$1.10	$1.12	$0.9459000
2019-04-03	$1.10	$1.11	$1.24	$1.05
2019-04-04	$1.11	$1.11	$1.16	$1.08
2019-04-05	$1.11	$1.11	$1.13	$1.05
2019-04-06	$1.11	$1.11	$1.16	$1.07
2019-04-07	$1.11	$1.12	$1.13	$1.05
2019-04-08	$1.12	$1.12	$1.16	$1.08
2019-04-09	$1.12	$1.10	$1.13	$1.09
2019-04-10	$1.10	$1.12	$1.17	$1.08
2019-04-11	$1.12	$1.11	$1.19	$1.08
2019-04-12	$1.11	$1.12	$1.14	$1.09
2019-04-13	$1.12	$1.13	$1.14	$1.11
2019-04-14	$1.13	$1.12	$1.13	$1.08
2019-04-15	$1.12	$1.11	$1.18	$1.09
2019-04-16	$1.11	$1.12	$1.13	$1.07
2019-04-17	$1.12	$1.12	$1.13	$1.11
2019-04-18	$1.12	$1.12	$1.14	$1.07
2019-04-19	$1.12	$1.12	$1.13	$1.10
2019-04-20	$1.12	$1.13	$1.16	$1.11
2019-04-21	$1.13	$1.13	$1.16	$1.11
2019-04-22	$1.13	$1.11	$1.12	$1.09
2019-04-23	$1.11	$1.11	$1.15	$1.10
2019-04-24	$1.11	$1.14	$1.17	$1.10
2019-04-25	$1.14	$1.09	$1.19	$1.06
2019-04-26	$1.09	$1.12	$1.14	$1.07
2019-04-27	$1.12	$1.11	$1.14	$1.09
2019-04-28	$1.12	$1.12	$1.14	$1.11
2019-04-29	$1.12	$1.13	$1.14	$1.10
2019-04-30	$1.13	$1.14	$1.15	$1.09
2019-05-01	$1.14	$1.12	$1.16	$1.11
2019-05-02	$1.12	$1.11	$1.12	$1.09
2019-05-03	$1.11	$1.11	$1.15	$1.06
2019-05-04	$1.11	$1.11	$1.17	$1.09
2019-05-05	$1.11	$1.11	$1.12	$1.08
2019-05-06	$1.11	$1.12	$1.15	$1.03
2019-05-07	$1.12	$1.10	$1.19	$1.09
2019-05-08	$1.10	$1.11	$1.13	$1.07
2019-05-09	$1.11	$1.12	$1.14	$1.09
2019-05-10	$1.12	$1.12	$1.15	$1.09
2019-05-11	$1.12	$1.06	$1.14	$0.9510000
2019-05-12	$1.06	$1.13	$1.22	$1.10
2019-05-13	$1.13	$1.11	$1.18	$1.05
2019-05-14	$1.11	$1.11	$1.13	$0.9963000
2019-05-15	$1.11	$1.12	$1.13	$0.9769000
2019-05-16	$1.12	$1.15	$1.21	$1.05
2019-05-17	$1.15	$1.17	$1.29	$1.07
2019-05-18	$1.17	$1.09	$1.16	$1.08
2019-05-19	$1.09	$1.12	$1.14	$1.00
2019-05-20	$1.12	$1.11	$1.15	$1.06
2019-05-21	$1.11	$1.10	$1.14	$1.07
2019-05-22	$1.11	$1.12	$1.20	$1.10
2019-05-23	$1.12	$1.11	$1.12	$1.04
2019-05-24	$1.11	$1.10	$1.12	$1.06
2019-05-25	$1.10	$1.11	$1.14	$1.09
2019-05-26	$1.11	$1.14	$1.15	$1.04
2019-05-27	$1.14	$1.13	$1.16	$1.10
2019-05-28	$1.13	$1.11	$1.13	$1.09
2019-05-29	$1.11	$1.11	$1.13	$1.08
2019-05-30	$1.11	$1.12	$1.27	$1.05
2019-05-31	$1.12	$1.14	$1.15	$1.05
2019-06-01	$1.14	$1.11	$1.15	$1.09
2019-06-02	$1.11	$1.13	$1.15	$1.11
2019-06-03	$1.13	$1.11	$1.20	$1.10
2019-06-04	$1.11	$1.13	$1.18	$1.10
2019-06-05	$1.13	$1.12	$1.13	$1.08
2019-06-06	$1.12	$1.12	$1.13	$1.06
2019-06-07	$1.12	$1.12	$1.15	$1.10
2019-06-08	$1.12	$1.13	$1.16	$1.12
2019-06-09	$1.13	$1.13	$1.19	$1.10
2019-06-10	$1.13	$1.14	$1.14	$1.05
2019-06-11	$1.14	$1.13	$1.15	$1.10
2019-06-12	$1.13	$1.14	$1.14	$1.05
2019-06-13	$1.14	$1.12	$1.16	$1.12
2019-06-14	$1.12	$1.11	$1.12	$1.06
2019-06-15	$1.11	$1.13	$1.15	$1.10
2019-06-16	$1.13	$1.13	$1.17	$1.11
2019-06-17	$1.13	$1.12	$1.13	$1.10
2019-06-18	$1.12	$1.13	$1.17	$1.12
2019-06-19	$1.13	$1.12	$1.13	$1.10
2019-06-20	$1.12	$1.15	$1.16	$1.13
2019-06-21	$1.15	$1.15	$1.15	$1.06
2019-06-22	$1.15	$1.14	$1.16	$1.08
2019-06-23	$1.14	$1.11	$1.16	$1.10
2019-06-24	$1.11	$1.15	$1.16	$1.08
2019-06-25	$1.15	$1.17	$1.18	$1.14
2019-06-26	$1.17	$1.14	$1.24	$1.08
2019-06-27	$1.14	$1.14	$1.33	$1.07
2019-06-28	$1.14	$1.15	$1.16	$1.08
2019-06-29	$1.15	$1.14	$1.17	$1.05
2019-06-30	$1.14	$1.14	$1.27	$1.13
2019-07-01	$1.14	$1.14	$1.17	$1.08
2019-07-02	$1.14	$1.14	$1.16	$1.06
2019-07-03	$1.14	$1.12	$1.13	$1.08
2019-07-04	$1.12	$1.12	$1.20	$1.11
2019-07-05	$1.12	$1.11	$1.14	$1.08
2019-07-06	$1.11	$1.13	$1.17	$1.12
2019-07-07	$1.13	$1.11	$1.13	$1.03
2019-07-08	$1.11	$1.13	$1.13	$1.09
2019-07-09	$1.13	$1.13	$1.17	$1.11
2019-07-10	$1.13	$1.13	$1.23	$1.10
2019-07-11	$1.13	$1.13	$1.21	$1.11
2019-07-12	$1.13	$1.11	$1.12	$1.07
2019-07-13	$1.11	$1.11	$1.14	$1.09
2019-07-14	$1.11	$1.10	$1.31	$1.09
2019-07-15	$1.10	$1.10	$1.13	$0.9774000
2019-07-16	$1.10	$1.12	$1.32	$1.07
2019-07-17	$1.12	$1.11	$1.16	$1.01
2019-07-18	$1.11	$1.11	$1.13	$1.02
2019-07-19	$1.11	$1.13	$1.16	$1.10
2019-07-20	$1.13	$1.11	$1.14	$1.07
2019-07-21	$1.11	$1.12	$1.14	$1.08
2019-07-22	$1.12	$1.11	$1.16	$1.08
2019-07-23	$1.11	$1.10	$1.14	$1.08
2019-07-24	$1.10	$1.12	$1.13	$1.04
2019-07-25	$1.12	$1.10	$1.13	$1.08
2019-07-26	$1.10	$1.11	$1.12	$1.08
2019-07-27	$1.11	$1.11	$1.20	$1.08
2019-07-28	$1.11	$1.10	$1.11	$1.03
2019-07-29	$1.10	$1.11	$1.13	$1.09
2019-07-30	$1.11	$1.11	$1.14	$1.09
2019-07-31	$1.11	$1.11	$1.11	$1.07
2019-08-01	$1.11	$1.10	$1.11	$1.07
2019-08-02	$1.10	$1.11	$1.14	$1.10
2019-08-03	$1.11	$1.11	$1.13	$1.09
2019-08-04	$1.11	$1.11	$1.11	$1.08
2019-08-05	$1.11	$1.11	$1.12	$1.06
2019-08-06	$1.11	$1.12	$1.18	$1.10
2019-08-07	$1.12	$1.12	$1.14	$1.09
2019-08-08	$1.12	$1.12	$1.15	$1.09
2019-08-09	$1.12	$1.11	$1.17	$1.10
2019-08-10	$1.11	$1.13	$1.17	$1.10
2019-08-11	$1.13	$1.12	$1.13	$1.07
2019-08-12	$1.12	$1.12	$1.15	$1.11
2019-08-13	$1.12	$1.11	$1.13	$1.09
2019-08-14	$1.11	$1.10	$1.24	$1.08
2019-08-15	$1.10	$1.09	$1.10	$1.01
2019-08-16	$1.09	$1.10	$1.11	$1.06
2019-08-17	$1.10	$1.09	$1.10	$1.07
2019-08-18	$1.09	$1.09	$1.11	$1.03
2019-08-19	$1.09	$1.11	$1.11	$1.06
2019-08-20	$1.11	$1.09	$1.13	$1.08
2019-08-21	$1.09	$1.12	$1.18	$1.08
2019-08-22	$1.12	$1.09	$1.12	$1.05
2019-08-23	$1.09	$1.10	$1.11	$1.07
2019-08-24	$1.10	$1.14	$1.16	$1.11
2019-08-25	$1.14	$1.10	$1.13	$1.08
2019-08-26	$1.10	$1.11	$1.14	$1.09
2019-08-27	$1.11	$1.11	$1.12	$1.10
2019-08-28	$1.11	$1.08	$1.18	$1.04
2019-08-29	$1.08	$1.09	$1.12	$1.06
2019-08-30	$1.09	$1.11	$1.12	$1.09
2019-08-31	$1.11	$1.14	$1.15	$1.10
2019-09-01	$1.14	$1.10	$1.12	$1.08
2019-09-02	$1.10	$1.12	$1.14	$1.07
2019-09-03	$1.12	$1.10	$1.12	$1.07
2019-09-04	$1.10	$1.10	$1.13	$1.09
2019-09-05	$1.10	$1.10	$1.11	$1.08
2019-09-06	$1.10	$1.10	$1.16	$1.08
2019-09-07	$1.10	$1.10	$1.11	$1.04
2019-09-08	$1.10	$1.11	$1.13	$1.08
2019-09-09	$1.11	$1.10	$1.13	$1.07
2019-09-10	$1.10	$1.10	$1.13	$1.09
2019-09-11	$1.10	$1.10	$1.12	$1.08
2019-09-12	$1.10	$1.12	$1.13	$1.09
2019-09-13	$1.12	$1.10	$1.10	$1.08
2019-09-14	$1.10	$1.10	$1.10	$1.05
2019-09-15	$1.10	$1.10	$1.11	$1.08
2019-09-16	$1.10	$1.10	$1.11	$1.05
2019-09-17	$1.10	$1.08	$1.11	$1.02
2019-09-18	$1.08	$1.09	$1.12	$1.07
2019-09-19	$1.09	$1.11	$1.12	$1.02
2019-09-20	$1.11	$1.11	$1.13	$1.08
2019-09-21	$1.11	$1.10	$1.13	$1.09
2019-09-22	$1.10	$1.10	$1.13	$1.08
2019-09-23	$1.10	$1.10	$1.15	$1.08
2019-09-24	$1.10	$1.09	$1.33	$1.02
2019-09-25	$1.09	$1.11	$1.14	$1.06
2019-09-26	$1.11	$1.10	$1.14	$1.02
2019-09-27	$1.10	$1.10	$1.12	$1.02
2019-09-28	$1.10	$1.09	$1.11	$1.06
2019-09-29	$1.09	$1.12	$1.15	$1.08
2019-09-30	$1.12	$1.09	$1.10	$0.9978000
2019-10-01	$1.09	$1.10	$1.16	$1.08
2019-10-02	$1.10	$1.10	$1.10	$1.06
2019-10-03	$1.10	$1.11	$1.15	$1.08
2019-10-04	$1.11	$1.10	$1.12	$1.07
2019-10-05	$1.10	$1.10	$1.11	$1.08
2019-10-06	$1.10	$1.12	$1.17	$1.11
2019-10-07	$1.12	$1.10	$1.11	$1.03
2019-10-08	$1.10	$1.11	$1.13	$1.09
2019-10-09	$1.11	$1.10	$1.12	$1.02
2019-10-10	$1.10	$1.10	$1.12	$1.08
2019-10-11	$1.10	$1.09	$1.19	$1.09
2019-10-12	$1.09	$1.11	$1.14	$1.10
2019-10-13	$1.11	$1.11	$1.13	$1.09
2019-10-14	$1.11	$1.11	$1.12	$1.08
2019-10-15	$1.11	$1.12	$1.17	$1.10
2019-10-16	$1.12	$1.10	$1.15	$1.09
2019-10-17	$1.10	$1.12	$1.14	$1.10
2019-10-18	$1.12	$1.11	$1.14	$1.08
2019-10-19	$1.11	$1.12	$1.14	$1.11
2019-10-20	$1.12	$1.12	$1.13	$1.08
2019-10-21	$1.12	$1.12	$1.14	$1.10
2019-10-22	$1.12	$1.11	$1.13	$1.10
2019-10-23	$1.11	$1.14	$1.20	$1.08
2019-10-24	$1.14	$1.11	$1.13	$1.10
2019-10-25	$1.11	$1.12	$1.15	$0.9891000
2019-10-26	$1.12	$1.11	$1.23	$1.08
2019-10-27	$1.11	$1.11	$1.14	$1.07
2019-10-28	$1.11	$1.10	$1.15	$1.10
2019-10-29	$1.10	$1.13	$1.14	$1.07
2019-10-30	$1.13	$1.12	$1.17	$1.10
2019-10-31	$1.12	$1.12	$1.14	$1.10
2019-11-01	$1.12	$1.12	$1.13	$1.08
2019-11-02	$1.12	$1.11	$1.13	$1.11
2019-11-03	$1.11	$1.12	$1.14	$1.10
2019-11-04	$1.12	$1.12	$1.14	$1.08
2019-11-05	$1.12	$1.09	$1.11	$1.06
2019-11-06	$1.09	$1.11	$1.13	$1.09
2019-11-07	$1.11	$1.10	$1.14	$1.09
2019-11-08	$1.10	$1.11	$1.13	$1.09
2019-11-09	$1.11	$1.11	$1.11	$1.09
2019-11-10	$1.11	$1.09	$1.11	$1.06
2019-11-11	$1.09	$1.09	$1.12	$1.09
2019-11-12	$1.09	$1.10	$1.10	$1.07
2019-11-13	$1.10	$1.10	$1.11	$1.09
2019-11-14	$1.10	$1.10	$1.12	$1.09
2019-11-15	$1.10	$1.11	$1.14	$1.09
2019-11-16	$1.10	$1.10	$1.11	$1.09
2019-11-17	$1.09	$1.10	$1.12	$1.09
2019-11-18	$1.10	$1.11	$1.15	$1.09
2019-11-19	$1.10	$1.11	$1.12	$1.09
2019-11-20	$1.11	$1.11	$1.12	$1.10
2019-11-21	$1.11	$1.12	$1.22	$1.09
2019-11-22	$1.11	$1.10	$1.19	$1.01
2019-11-23	$1.09	$1.09	$1.10	$1.09
2019-11-24	$1.11	$1.09	$1.14	$1.08
2019-11-25	$1.10	$1.08	$1.10	$0.9775000
2019-11-26	$1.16	$1.13	$1.14	$1.09
2019-11-27	$1.11	$1.10	$1.12	$0.9973000
2019-11-28	$1.10	$1.09	$1.13	$1.09
2019-11-29	$1.10	$1.11	$1.14	$1.10
2019-11-30	$1.11	$1.09	$1.13	$1.08
2019-12-01	$1.10	$1.11	$1.13	$1.09
2019-12-02	$1.11	$1.11	$1.13	$1.09
2019-12-03	$1.10	$1.08	$1.14	$1.07
2019-12-04	$1.10	$1.11	$1.20	$1.10
2019-12-05	$1.11	$1.11	$1.13	$1.08
2019-12-06	$1.11	$1.12	$1.13	$1.09
2019-12-07	$1.11	$1.11	$1.11	$1.11
2019-12-08	$1.11	$1.10	$1.10	$1.08
2019-12-09	$1.10	$1.09	$1.14	$1.08
2019-12-10	$1.09	$1.11	$1.13	$1.09
2019-12-11	$1.10	$1.11	$1.11	$1.10
2019-12-12	$1.11	$1.12	$1.13	$1.10
2019-12-13	$1.11	$1.11	$1.11	$1.11
2019-12-14	$1.11	$1.11	$1.11	$1.10
2019-12-15	$1.11	$1.12	$1.13	$1.10
2019-12-16	$1.11	$1.12	$1.20	$1.09
2019-12-17	$1.10	$1.10	$1.16	$1.10
2019-12-18	$1.11	$1.12	$1.12	$0.9773000
2019-12-19	$1.11	$1.12	$1.15	$1.10
2019-12-20	$1.11	$1.10	$1.10	$1.08
2019-12-21	$1.10	$1.10	$1.11	$1.10
2019-12-22	$1.10	$1.10	$1.11	$1.06
2019-12-23	$1.11	$1.09	$1.15	$1.08
2019-12-24	$1.09	$1.11	$1.12	$1.10
2019-12-25	$1.11	$1.10	$1.11	$1.09
2019-12-26	$1.11	$1.10	$1.11	$1.08
2019-12-27	$1.10	$1.11	$1.12	$1.09
2019-12-28	$1.11	$1.11	$1.12	$1.09
2019-12-29	$1.11	$1.11	$1.11	$1.11
2019-12-30	$1.11	$1.10	$1.11	$1.10
2019-12-31	$1.14	$1.11	$1.15	$1.11
2020-01-01	$1.11	$1.11	$1.11	$1.07
2020-01-02	$1.13	$1.09	$1.12	$1.08
2020-01-03	$1.11	$1.11	$1.13	$1.05
2020-01-04	$1.11	$1.11	$1.12	$1.10
2020-01-05	$1.11	$1.12	$1.14	$1.11
2020-01-06	$1.12	$1.12	$1.12	$1.05
2020-01-07	$1.12	$1.09	$1.11	$1.05
2020-01-08	$1.11	$1.12	$1.18	$1.10
2020-01-09	$1.11	$1.10	$1.14	$1.10
2020-01-10	$1.10	$1.12	$1.12	$1.06
2020-01-11	$1.11	$1.09	$1.12	$1.08
2020-01-12	$1.11	$1.10	$1.11	$1.10
2020-01-13	$1.12	$1.11	$1.14	$1.10
2020-01-14	$1.11	$1.10	$1.12	$1.03
2020-01-15	$1.14	$1.11	$1.14	$1.06
2020-01-16	$1.11	$1.10	$1.12	$1.06
2020-01-17	$1.10	$1.11	$1.13	$1.05
2020-01-18	$1.10	$1.10	$1.11	$1.03
2020-01-19	$1.10	$1.10	$1.17	$1.08
2020-01-20	$1.13	$1.11	$1.12	$1.07
2020-01-21	$1.11	$1.10	$1.11	$1.07
2020-01-22	$1.10	$1.11	$1.13	$1.10
2020-01-23	$1.11	$1.10	$1.14	$1.09
2020-01-24	$1.10	$1.10	$1.11	$1.07
2020-01-25	$1.10	$1.10	$1.11	$1.09
2020-01-26	$1.09	$1.11	$1.12	$1.06
2020-01-27	$1.11	$1.10	$1.11	$1.06
2020-01-28	$1.10	$1.12	$1.12	$1.09
2020-01-29	$1.11	$1.10	$1.12	$1.10
2020-01-30	$1.09	$1.11	$1.11	$1.02
2020-01-31	$1.11	$1.10	$1.11	$1.10
2020-02-01	$1.07	$1.11	$1.12	$1.09
2020-02-02	$1.11	$1.08	$1.11	$1.03
2020-02-03	$1.10	$1.11	$1.11	$1.09
2020-02-04	$1.10	$1.11	$1.13	$1.09
2020-02-05	$1.10	$1.10	$1.11	$1.10
2020-02-06	$1.09	$1.09	$1.11	$1.04
2020-02-07	$1.10	$1.11	$1.12	$1.06
2020-02-08	$1.10	$1.08	$1.10	$1.03
2020-02-09	$1.10	$1.10	$1.11	$1.08
2020-02-10	$1.10	$1.10	$1.13	$1.06
2020-02-11	$1.09	$1.09	$1.10	$1.03
2020-02-12	$1.09	$1.07	$1.10	$0.9483000
2020-02-13	$1.06	$1.09	$1.14	$1.05
2020-02-14	$1.09	$1.10	$1.10	$1.09
2022-01-19	$1.13	$1.21	$1.24	$1.20
2022-01-20	$1.21	$1.21	$1.21	$1.21
2022-01-22	$1.15	$1.15	$1.16	$1.15
2022-01-23	$1.13	$1.14	$1.13	$1.13
2022-01-27	$1.15	$1.18	$1.18	$1.13
2022-01-28	$1.18	$1.18	$1.18	$1.18
2022-01-29	$1.15	$1.15	$1.17	$1.13
2022-01-30	$1.15	$1.14	$1.15	$1.14
2022-02-02	$1.14	$1.13	$1.19	$1.13
2022-02-03	$1.13	$1.14	$1.13	$1.13
2022-02-06	$1.15	$1.15	$1.16	$1.15
2022-02-07	$1.18	$1.14	$1.16	$1.09
2022-02-08	$1.14	$1.14	$1.14	$1.14
2022-02-09	$1.15	$1.14	$1.15	$1.11
2022-02-10	$1.18	$1.18	$1.18	$1.18

Рынок

Пара	обмен
EURS/WETH	ddex
EURS/EUR	dsx
EURS/USD	dsx
EURS/EUR	globitex
EURS/DAI	hitbtc
EURS/EOSDT	hitbtc
EURS/TUSD	hitbtc
EURS/USD	hitbtc
EURS/UAH	kuna
EURS/EUR	okcoin
EURS/USD	okcoin
EURS/BTC	yobit
EURS/DOGE	yobit
EURS/ETH	yobit
EURS/RUR	yobit
EURS/USD	yobit
EURS/WAVES	yobit

Description

STASIS developed a token named EURS to link the vast potential of the cryptocurrency ecosystem without the volatility and inconstancy of the standard currencies. EURS is the issued token by STASIS and his value is tied EURO currency. The EURS token is 1:1 back by financial assets, users can sell the tokens to acquire fiat money and is not classified as a security under Malta's law.

Built on the Ethereum blockchain, EURS (EIP-20) can trace all transactions for any given EURS.

технология

Sorry, detailed technology about STASIS EURO is not currently available

черты

Sorry, detailed features about STASIS EURO is not currently available

Связанные монеты

Wiki Token

Elementeum

NeuroChain

Dusk Network

Bottos

Leverj

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

STASIS EURO
EURS Coin Values EURS

STASIS EURO valuesUSD Цена
$ 1.09

STASIS EURO BTC Цена
0.00010636

STASIS EURO 24ч
$ 175,684

STASIS EURO Рейтинг Рынка
$ 34,789,075

STASIS EURO EURS Coin Values EURS

STASIS EURO valuesUSD Цена $ 1.09

STASIS EURO BTC Цена 0.00010636

STASIS EURO 24ч $ 175,684

STASIS EURO Рейтинг Рынка $ 34,789,075

Share STASIS EURO Price

STASIS EURO Цена Диаграммы

STASIS EURO Цена Диаграммa высокой/низкой цены

STASIS EURO Crypto Technology

STASIS EURO Crypto Market

STASIS EURO Crypto ICO Description

STASIS EURO Crypto Technology

STASIS EURO Crypto Features

STASIS EURO
EURS Coin Values EURS

STASIS EURO valuesUSD Цена
$ 1.09

STASIS EURO BTC Цена
0.00010636

STASIS EURO 24ч
$ 175,684

STASIS EURO Рейтинг Рынка
$ 34,789,075