TNB Coin Values TNB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82122
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82122
РынокTime New Bank Crypto Coin Rank 399
Веб-сайт
3,098,446,618 TNB
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
Time New Bank
Time New Bank valuesUSD Цена $ 0.0028
$ 0.0028
Time New Bank BTC Цена 0.00000027
0.00000027
Time New Bank 24ч $ 1,534,209
$ 1,534,209
Time New Bank Рейтинг Рынка $ 8,540,316
$ 8,540,316
24ч
150 BTC 1 H
0.05 %
24 H
-5.29 %
7 d
5.85 %
сегодня Time New Bank цена в долларах США в настоящее время
0.0028
USD, и если он преобразуется в Bitcoin является
0.00000027
BTC. Всего 835 монета's в настоящее время распространяются на рынке. Time New Bank цены в настоящее время испытывают изменение -5.29 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Time New Bank торгуется на Crypto Exchanges. Получить Time New Bank's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Time New Bank
символ
TNB
алгоритм
ETH Token
BTC цена
0.00000027 BTC
BTC рынок
835 BTC
BTC 24h Vol
150 BTC
Все добыденные монеты
3,098,446,618 TNB
1h
0.05 %
24h
-5.29 %
7d
5.85 %
Twitter
Веб-сайт
Share Time New Bank Price
TNB Диаграммы
Time New Bank Цена Диаграммы
TNB Диаграммa высокой/низкой цены
Time New Bank Цена Диаграммa высокой/низкой цены
Historical Data
Time New Bank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.1696000 | $0.2119000 | $0.2616000 | $0.1560000 |
| 2018-01-06 | $0.2187000 | $0.2140000 | $0.2552000 | $0.1985000 |
| 2018-01-07 | $0.2152000 | $0.2622000 | $0.2687000 | $0.1785000 |
| 2018-01-08 | $0.2622000 | $0.3133000 | $0.3376000 | $0.2040000 |
| 2018-01-09 | $0.3133000 | $0.2532000 | $0.3073000 | $0.2384000 |
| 2018-01-10 | $0.2530000 | $0.2287000 | $0.2623000 | $0.2090000 |
| 2018-01-11 | $0.2286000 | $0.1729000 | $0.2112000 | $0.1608000 |
| 2018-01-12 | $0.1729000 | $0.1684000 | $0.1888000 | $0.1610000 |
| 2018-01-13 | $0.1684000 | $0.1819000 | $0.1951000 | $0.1611000 |
| 2018-01-14 | $0.1819000 | $0.1425000 | $0.1778000 | $0.1320000 |
| 2018-01-15 | $0.1424000 | $0.1197000 | $0.1472000 | $0.1134000 |
| 2018-01-16 | $0.1193000 | $0.0852 | $0.0990600 | $0.0747 |
| 2018-01-17 | $0.0850 | $0.1009000 | $0.1053000 | $0.0796 |
| 2018-01-18 | $0.1012000 | $0.1102000 | $0.1137000 | $0.0899 |
| 2018-01-19 | $0.1102000 | $0.1272000 | $0.1474000 | $0.1063000 |
| 2018-01-20 | $0.1272000 | $0.1301000 | $0.1480000 | $0.1246000 |
| 2018-01-21 | $0.1299000 | $0.1063000 | $0.1178000 | $0.0948 |
| 2018-01-22 | $0.1063000 | $0.1088000 | $0.1273000 | $0.0988 |
| 2018-01-23 | $0.1092000 | $0.1370000 | $0.1569000 | $0.1038000 |
| 2018-01-24 | $0.1370000 | $0.1271000 | $0.1723000 | $0.1265000 |
| 2018-01-25 | $0.1274000 | $0.1336000 | $0.1407000 | $0.1229000 |
| 2018-01-26 | $0.1333000 | $0.1269000 | $0.1366000 | $0.1122000 |
| 2018-01-27 | $0.1269000 | $0.1246000 | $0.1317000 | $0.1226000 |
| 2018-01-28 | $0.1246000 | $0.1344000 | $0.1389000 | $0.1224000 |
| 2018-01-29 | $0.1344000 | $0.1259000 | $0.1302000 | $0.1185000 |
| 2018-01-30 | $0.1259000 | $0.1025000 | $0.1155000 | $0.1022000 |
| 2018-01-31 | $0.1022000 | $0.1074000 | $0.1101000 | $0.1024000 |
| 2018-02-01 | $0.1074000 | $0.0832 | $0.0963 | $0.0775 |
| 2018-02-02 | $0.0832 | $0.0748 | $0.0812 | $0.0656 |
| 2018-02-03 | $0.0748 | $0.0816 | $0.0855 | $0.0756 |
| 2018-02-04 | $0.0816 | $0.0708 | $0.0735 | $0.0674 |
| 2018-02-05 | $0.0708 | $0.0566 | $0.0614 | $0.0520 |
| 2018-02-06 | $0.0566 | $0.0649 | $0.0650 | $0.0542 |
| 2018-02-07 | $0.0648 | $0.0630 | $0.0670 | $0.0601 |
| 2018-02-08 | $0.0639 | $0.0696 | $0.0708 | $0.0670 |
| 2018-02-09 | $0.0695 | $0.0749 | $0.0787 | $0.0720 |
| 2018-02-10 | $0.0749 | $0.0729 | $0.0771 | $0.0716 |
| 2018-02-11 | $0.0729 | $0.0695 | $0.0726 | $0.0664 |
| 2018-02-12 | $0.0695 | $0.0738 | $0.0814 | $0.0735 |
| 2018-02-13 | $0.0738 | $0.0686 | $0.0722 | $0.0674 |
| 2018-02-14 | $0.0686 | $0.0746 | $0.0763 | $0.0673 |
| 2018-02-15 | $0.0746 | $0.0773 | $0.0814 | $0.0771 |
| 2018-02-16 | $0.0773 | $0.0804 | $0.0807 | $0.0774 |
| 2018-02-17 | $0.0804 | $0.0853 | $0.0880 | $0.0822 |
| 2018-02-18 | $0.0853 | $0.0762 | $0.0811 | $0.0754 |
| 2018-02-19 | $0.0762 | $0.0786 | $0.0832 | $0.0769 |
| 2018-02-20 | $0.0786 | $0.0677 | $0.0799 | $0.0674 |
| 2018-02-21 | $0.0675 | $0.0610 | $0.0654 | $0.0595 |
| 2018-02-22 | $0.0610 | $0.0579 | $0.0601 | $0.0545 |
| 2018-02-23 | $0.0579 | $0.0604 | $0.0609 | $0.0582 |
| 2018-02-24 | $0.0604 | $0.0562 | $0.0642 | $0.0546 |
| 2018-02-25 | $0.0562 | $0.0556 | $0.0559 | $0.0541 |
| 2018-02-26 | $0.0556 | $0.0533 | $0.0600 | $0.0529 |
| 2018-02-27 | $0.0533 | $0.0518 | $0.0556 | $0.0348600 |
| 2018-02-28 | $0.0518 | $0.0473300 | $0.0507 | $0.0467100 |
| 2018-03-01 | $0.0473300 | $0.0524 | $0.0562 | $0.0475400 |
| 2018-03-02 | $0.0524 | $0.0522 | $0.0594 | $0.0504 |
| 2018-03-03 | $0.0522 | $0.0499900 | $0.0547 | $0.0491900 |
| 2018-03-04 | $0.0499900 | $0.0479700 | $0.0519 | $0.0478600 |
| 2018-03-05 | $0.0479700 | $0.0471400 | $0.0507 | $0.0466800 |
| 2018-03-06 | $0.0471300 | $0.0416500 | $0.0459500 | $0.0402600 |
| 2018-03-07 | $0.0416500 | $0.0346500 | $0.0388200 | $0.0323700 |
| 2018-03-08 | $0.0349500 | $0.0294400 | $0.0332600 | $0.0289700 |
| 2018-03-09 | $0.0294400 | $0.0307200 | $0.0310900 | $0.0270200 |
| 2018-03-10 | $0.0308100 | $0.0279800 | $0.0310500 | $0.0277100 |
| 2018-03-11 | $0.0279800 | $0.0310200 | $0.0318800 | $0.0298800 |
| 2018-03-12 | $0.0310200 | $0.0297100 | $0.0302600 | $0.0275200 |
| 2018-03-13 | $0.0297100 | $0.0316900 | $0.0321500 | $0.0284000 |
| 2018-03-14 | $0.0316900 | $0.0262100 | $0.0298300 | $0.0249800 |
| 2018-03-15 | $0.0262100 | $0.0269600 | $0.0281100 | $0.0260500 |
| 2018-03-16 | $0.0269500 | $0.0268400 | $0.0275000 | $0.0260900 |
| 2018-03-17 | $0.0268400 | $0.0251500 | $0.0260200 | $0.0248300 |
| 2018-03-18 | $0.0251500 | $0.0275200 | $0.0290800 | $0.0257100 |
| 2018-03-19 | $0.0275200 | $0.0305300 | $0.0322500 | $0.0282000 |
| 2018-03-20 | $0.0305300 | $0.0340800 | $0.0351500 | $0.0313100 |
| 2018-03-21 | $0.0340800 | $0.0360900 | $0.0395700 | $0.0327000 |
| 2018-03-22 | $0.0360900 | $0.0380400 | $0.0420500 | $0.0351600 |
| 2018-03-23 | $0.0380400 | $0.0400300 | $0.0427100 | $0.0366300 |
| 2018-03-24 | $0.0400300 | $0.0375300 | $0.0399200 | $0.0364100 |
| 2018-03-25 | $0.0375300 | $0.0383000 | $0.0394800 | $0.0353300 |
| 2018-03-26 | $0.0382100 | $0.0363600 | $0.0399500 | $0.0346500 |
| 2018-03-27 | $0.0363600 | $0.0332600 | $0.0354500 | $0.0326400 |
| 2018-03-28 | $0.0332600 | $0.0339900 | $0.0350200 | $0.0333500 |
| 2018-03-29 | $0.0339900 | $0.0284300 | $0.0305600 | $0.0280700 |
| 2018-03-30 | $0.0284300 | $0.0269400 | $0.0277600 | $0.0263200 |
| 2018-03-31 | $0.0269400 | $0.0274300 | $0.0283300 | $0.0269400 |
| 2018-04-01 | $0.0274300 | $0.0270700 | $0.0288500 | $0.0259800 |
| 2018-04-02 | $0.0270700 | $0.0275900 | $0.0285800 | $0.0271700 |
| 2018-04-03 | $0.0275900 | $0.0293700 | $0.0299600 | $0.0285500 |
| 2018-04-04 | $0.0293700 | $0.0266500 | $0.0273300 | $0.0259000 |
| 2018-04-05 | $0.0266500 | $0.0275700 | $0.0297400 | $0.0259400 |
| 2018-04-06 | $0.0275700 | $0.0264100 | $0.0277300 | $0.0260100 |
| 2018-04-07 | $0.0264100 | $0.0286400 | $0.0288400 | $0.0271200 |
| 2018-04-08 | $0.0286400 | $0.0310900 | $0.0319400 | $0.0287600 |
| 2018-04-09 | $0.0309500 | $0.0285800 | $0.0298100 | $0.0276300 |
| 2018-04-10 | $0.0285800 | $0.0290600 | $0.0292700 | $0.0281000 |
| 2018-04-11 | $0.0290600 | $0.0304200 | $0.0307000 | $0.0293700 |
| 2018-04-12 | $0.0304200 | $0.0336900 | $0.0358300 | $0.0320300 |
| 2018-04-13 | $0.0336900 | $0.0361800 | $0.0379900 | $0.0332600 |
| 2018-04-14 | $0.0361800 | $0.0405900 | $0.0415600 | $0.0365800 |
| 2018-04-15 | $0.0405900 | $0.0411300 | $0.0433100 | $0.0398700 |
| 2018-04-16 | $0.0411300 | $0.0375700 | $0.0404000 | $0.0365200 |
| 2018-04-17 | $0.0375700 | $0.0376300 | $0.0396900 | $0.0367600 |
| 2018-04-18 | $0.0376300 | $0.0420100 | $0.0421000 | $0.0387400 |
| 2018-04-19 | $0.0420100 | $0.0442500 | $0.0459100 | $0.0416800 |
| 2018-04-20 | $0.0442500 | $0.0490000 | $0.0507 | $0.0451000 |
| 2018-04-21 | $0.0488200 | $0.0445900 | $0.0495000 | $0.0429800 |
| 2018-04-22 | $0.0445900 | $0.0490600 | $0.0502 | $0.0440300 |
| 2018-04-23 | $0.0490600 | $0.0493300 | $0.0517 | $0.0482500 |
| 2018-04-24 | $0.0493200 | $0.0573 | $0.0611 | $0.0521 |
| 2018-04-25 | $0.0574 | $0.0456100 | $0.0530 | $0.0431300 |
| 2018-04-26 | $0.0456100 | $0.0506 | $0.0511 | $0.0468700 |
| 2018-04-27 | $0.0506 | $0.0470200 | $0.0489800 | $0.0464800 |
| 2018-04-28 | $0.0470200 | $0.0507 | $0.0515 | $0.0483500 |
| 2018-04-29 | $0.0506 | $0.0542 | $0.0546 | $0.0489200 |
| 2018-04-30 | $0.0542 | $0.0595 | $0.0666 | $0.0518 |
| 2018-05-01 | $0.0594 | $0.0646 | $0.0652 | $0.0538 |
| 2018-05-02 | $0.0648 | $0.0684 | $0.0737 | $0.0642 |
| 2018-05-03 | $0.0684 | $0.0645 | $0.0728 | $0.0639 |
| 2018-05-04 | $0.0641 | $0.0651 | $0.0686 | $0.0626 |
| 2018-05-05 | $0.0651 | $0.0736 | $0.0743 | $0.0633 |
| 2018-05-06 | $0.0736 | $0.0655 | $0.0732 | $0.0629 |
| 2018-05-07 | $0.0655 | $0.0597 | $0.0639 | $0.0567 |
| 2018-05-08 | $0.0596 | $0.0579 | $0.0603 | $0.0566 |
| 2018-05-09 | $0.0579 | $0.0543 | $0.0592 | $0.0539 |
| 2018-05-10 | $0.0543 | $0.0527 | $0.0577 | $0.0525 |
| 2018-05-11 | $0.0527 | $0.0442100 | $0.0492600 | $0.0413500 |
| 2018-05-12 | $0.0442100 | $0.0432800 | $0.0458300 | $0.0407400 |
| 2018-05-13 | $0.0433700 | $0.0494700 | $0.0512 | $0.0439800 |
| 2018-05-14 | $0.0493800 | $0.0479600 | $0.0493500 | $0.0460500 |
| 2018-05-15 | $0.0480500 | $0.0477400 | $0.0505 | $0.0463000 |
| 2018-05-16 | $0.0477400 | $0.0464000 | $0.0485700 | $0.0443900 |
| 2018-05-17 | $0.0463900 | $0.0456800 | $0.0480200 | $0.0443900 |
| 2018-05-18 | $0.0456800 | $0.0460200 | $0.0471800 | $0.0449500 |
| 2018-05-19 | $0.0460200 | $0.0466100 | $0.0479300 | $0.0455400 |
| 2018-05-20 | $0.0466100 | $0.0483000 | $0.0488900 | $0.0470200 |
| 2018-05-21 | $0.0483000 | $0.0455500 | $0.0478200 | $0.0447900 |
| 2018-05-22 | $0.0455500 | $0.0406000 | $0.0433200 | $0.0402800 |
| 2018-05-23 | $0.0406000 | $0.0365500 | $0.0435300 | $0.0353500 |
| 2018-05-24 | $0.0366300 | $0.0380800 | $0.0393600 | $0.0358800 |
| 2018-05-25 | $0.0380800 | $0.0361800 | $0.0380500 | $0.0358800 |
| 2018-05-26 | $0.0361800 | $0.0364100 | $0.0376600 | $0.0351600 |
| 2018-05-27 | $0.0364800 | $0.0365200 | $0.0399800 | $0.0356300 |
| 2018-05-28 | $0.0365200 | $0.0316100 | $0.0360900 | $0.0314700 |
| 2018-05-29 | $0.0316100 | $0.0352100 | $0.0359500 | $0.0325900 |
| 2018-05-30 | $0.0352100 | $0.0348200 | $0.0369700 | $0.0340100 |
| 2018-05-31 | $0.0348200 | $0.0367600 | $0.0373600 | $0.0351900 |
| 2018-06-01 | $0.0367600 | $0.0373500 | $0.0377300 | $0.0363000 |
| 2018-06-02 | $0.0373500 | $0.0385200 | $0.0403600 | $0.0378300 |
| 2018-06-03 | $0.0385200 | $0.0409900 | $0.0413800 | $0.0388300 |
| 2018-06-04 | $0.0409100 | $0.0368400 | $0.0398400 | $0.0352700 |
| 2018-06-05 | $0.0368400 | $0.0383000 | $0.0408200 | $0.0351700 |
| 2018-06-06 | $0.0383800 | $0.0397600 | $0.0415300 | $0.0366200 |
| 2018-06-07 | $0.0396900 | $0.0385800 | $0.0407300 | $0.0381900 |
| 2018-06-08 | $0.0385800 | $0.0366100 | $0.0383700 | $0.0362300 |
| 2018-06-09 | $0.0366100 | $0.0350900 | $0.0368200 | $0.0349400 |
| 2018-06-10 | $0.0350900 | $0.0290600 | $0.0325100 | $0.0284500 |
| 2018-06-11 | $0.0290600 | $0.0283100 | $0.0296800 | $0.0276900 |
| 2018-06-12 | $0.0283100 | $0.0280600 | $0.0300300 | $0.0263600 |
| 2018-06-13 | $0.0280600 | $0.0256200 | $0.0272000 | $0.0249300 |
| 2018-06-14 | $0.0256800 | $0.0277700 | $0.0279700 | $0.0267100 |
| 2018-06-15 | $0.0278400 | $0.0262900 | $0.0268000 | $0.0256500 |
| 2018-06-16 | $0.0262300 | $0.0260100 | $0.0267900 | $0.0253600 |
| 2018-06-17 | $0.0260100 | $0.0255100 | $0.0265400 | $0.0251900 |
| 2018-06-18 | $0.0255100 | $0.0267200 | $0.0273300 | $0.0259200 |
| 2018-06-19 | $0.0267200 | $0.0272300 | $0.0274400 | $0.0261600 |
| 2018-06-20 | $0.0272300 | $0.0262300 | $0.0273800 | $0.0260300 |
| 2018-06-21 | $0.0262300 | $0.0272900 | $0.0276900 | $0.0237200 |
| 2018-06-22 | $0.0272900 | $0.0236600 | $0.0246900 | $0.0219100 |
| 2018-06-23 | $0.0236600 | $0.0235600 | $0.0242300 | $0.0234900 |
| 2018-06-24 | $0.0235600 | $0.0207500 | $0.0235200 | $0.0207500 |
| 2018-06-25 | $0.0207500 | $0.0216600 | $0.0220400 | $0.0209100 |
| 2018-06-26 | $0.0216600 | $0.0197300 | $0.0211300 | $0.0197300 |
| 2018-06-27 | $0.0198000 | $0.0197800 | $0.0200200 | $0.0192200 |
| 2018-06-28 | $0.0197800 | $0.0188500 | $0.0195500 | $0.0184400 |
| 2018-06-29 | $0.0188500 | $0.0197300 | $0.0201000 | $0.0192300 |
| 2018-06-30 | $0.0197300 | $0.0229200 | $0.0247100 | $0.0201800 |
| 2018-07-01 | $0.0229200 | $0.0245300 | $0.0288400 | $0.0211700 |
| 2018-07-02 | $0.0245500 | $0.0273200 | $0.0302300 | $0.0254000 |
| 2018-07-03 | $0.0273300 | $0.0285800 | $0.0300700 | $0.0266900 |
| 2018-07-04 | $0.0285700 | $0.0274100 | $0.0295200 | $0.0261000 |
| 2018-07-05 | $0.0274100 | $0.0249000 | $0.0275800 | $0.0241800 |
| 2018-07-06 | $0.0248300 | $0.0250900 | $0.0274000 | $0.0231700 |
| 2018-07-07 | $0.0250900 | $0.0253400 | $0.0258800 | $0.0240600 |
| 2018-07-08 | $0.0253400 | $0.0250900 | $0.0257600 | $0.0246200 |
| 2018-07-09 | $0.0250900 | $0.0234100 | $0.0250100 | $0.0233400 |
| 2018-07-10 | $0.0234100 | $0.0207500 | $0.0229600 | $0.0206200 |
| 2018-07-11 | $0.0207500 | $0.0203300 | $0.0211700 | $0.0192500 |
| 2018-07-12 | $0.0203300 | $0.0198200 | $0.0204500 | $0.0196400 |
| 2018-07-13 | $0.0198200 | $0.0197500 | $0.0205000 | $0.0195600 |
| 2018-07-14 | $0.0197500 | $0.0193100 | $0.0199300 | $0.0189900 |
| 2018-07-15 | $0.0193100 | $0.0204900 | $0.0206800 | $0.0196000 |
| 2018-07-16 | $0.0204900 | $0.0223100 | $0.0233200 | $0.0215700 |
| 2018-07-17 | $0.0223100 | $0.0236700 | $0.0243200 | $0.0231500 |
| 2018-07-18 | $0.0236700 | $0.0230400 | $0.0246600 | $0.0228900 |
| 2018-07-19 | $0.0230400 | $0.0225100 | $0.0234800 | $0.0222100 |
| 2018-07-20 | $0.0225100 | $0.0194300 | $0.0220800 | $0.0192100 |
| 2018-07-21 | $0.0194300 | $0.0197700 | $0.0204400 | $0.0194800 |
| 2018-07-22 | $0.0197700 | $0.0196800 | $0.0199000 | $0.0193100 |
| 2018-07-23 | $0.0196800 | $0.0190600 | $0.0206800 | $0.0186000 |
| 2018-07-24 | $0.0190600 | $0.0215800 | $0.0226700 | $0.0184700 |
| 2018-07-25 | $0.0215800 | $0.0210800 | $0.0214100 | $0.0199400 |
| 2018-07-26 | $0.0210800 | $0.0203200 | $0.0209500 | $0.0202400 |
| 2018-07-27 | $0.0203200 | $0.0213600 | $0.0216800 | $0.0204600 |
| 2018-07-28 | $0.0213600 | $0.0205800 | $0.0218100 | $0.0205800 |
| 2018-07-29 | $0.0205800 | $0.0202100 | $0.0207900 | $0.0199700 |
| 2018-07-30 | $0.0202100 | $0.0193000 | $0.0203600 | $0.0191300 |
| 2018-07-31 | $0.0193000 | $0.0174800 | $0.0183300 | $0.0171000 |
| 2018-08-01 | $0.0174800 | $0.0175800 | $0.0186500 | $0.0171200 |
| 2018-08-02 | $0.0175800 | $0.0161400 | $0.0175000 | $0.0159900 |
| 2018-08-03 | $0.0161400 | $0.0166900 | $0.0169100 | $0.0156500 |
| 2018-08-04 | $0.0166900 | $0.0162100 | $0.0174700 | $0.0156500 |
| 2018-08-05 | $0.0162100 | $0.0173900 | $0.0184500 | $0.0162000 |
| 2018-08-06 | $0.0173200 | $0.0188200 | $0.0193100 | $0.0170200 |
| 2018-08-07 | $0.0188200 | $0.0165400 | $0.0182900 | $0.0162000 |
| 2018-08-08 | $0.0165400 | $0.0150800 | $0.0157100 | $0.0150200 |
| 2018-08-09 | $0.0150800 | $0.0166200 | $0.0174100 | $0.0156400 |
| 2018-08-10 | $0.0166200 | $0.0149500 | $0.0160000 | $0.0147100 |
| 2018-08-11 | $0.0149500 | $0.0133600 | $0.0152900 | $0.0130500 |
| 2018-08-12 | $0.0133600 | $0.0134700 | $0.0142900 | $0.0133400 |
| 2018-08-13 | $0.0134700 | $0.0110900 | $0.0135900 | $0.0110200 |
| 2018-08-14 | $0.0110900 | $0.009795 | $0.0110400 | $0.009299 |
| 2018-08-15 | $0.009795 | $0.009851 | $0.0116700 | $0.009851 |
| 2018-08-16 | $0.009851 | $0.0108100 | $0.0111900 | $0.009865 |
| 2018-08-17 | $0.0108100 | $0.0133100 | $0.0150900 | $0.0111400 |
| 2018-08-18 | $0.0133100 | $0.0114000 | $0.0132000 | $0.0107600 |
| 2018-08-19 | $0.0114000 | $0.0119000 | $0.0128100 | $0.0110500 |
| 2018-08-20 | $0.0119000 | $0.0110400 | $0.0116600 | $0.0109100 |
| 2018-08-21 | $0.0111600 | $0.0112300 | $0.0118800 | $0.0109100 |
| 2018-08-22 | $0.0112300 | $0.0109500 | $0.0114600 | $0.0107600 |
| 2018-08-23 | $0.0109500 | $0.0111200 | $0.0113100 | $0.0107900 |
| 2018-08-24 | $0.0111200 | $0.0125500 | $0.0148300 | $0.0112000 |
| 2018-08-25 | $0.0125500 | $0.0123500 | $0.0147100 | $0.0122800 |
| 2018-08-26 | $0.0124200 | $0.0118300 | $0.0125700 | $0.0114300 |
| 2018-08-27 | $0.0118300 | $0.0125200 | $0.0130700 | $0.0120300 |
| 2018-08-28 | $0.0125200 | $0.0130500 | $0.0132600 | $0.0127600 |
| 2018-08-29 | $0.0130500 | $0.0126200 | $0.0130500 | $0.0122700 |
| 2018-08-30 | $0.0125500 | $0.0119700 | $0.0125300 | $0.0115500 |
| 2018-08-31 | $0.0119700 | $0.0120200 | $0.0121600 | $0.0116600 |
| 2018-09-01 | $0.0120200 | $0.0126800 | $0.0132500 | $0.0123200 |
| 2018-09-02 | $0.0126800 | $0.0124900 | $0.0130700 | $0.0122700 |
| 2018-09-03 | $0.0124900 | $0.0124300 | $0.0130900 | $0.0121400 |
| 2018-09-04 | $0.0124300 | $0.0129700 | $0.0132700 | $0.0125300 |
| 2018-09-05 | $0.0129700 | $0.0100600 | $0.0120000 | $0.009856 |
| 2018-09-06 | $0.0099910 | $0.009578 | $0.009773 | $0.008600 |
| 2018-09-07 | $0.009578 | $0.008912 | $0.009682 | $0.008848 |
| 2018-09-08 | $0.008914 | $0.008122 | $0.008866 | $0.007936 |
| 2018-09-09 | $0.008122 | $0.007999 | $0.008436 | $0.007561 |
| 2018-09-10 | $0.007999 | $0.008095 | $0.008348 | $0.007906 |
| 2018-09-11 | $0.008095 | $0.007492 | $0.008310 | $0.007240 |
| 2018-09-12 | $0.007492 | $0.007351 | $0.007541 | $0.006781 |
| 2018-09-13 | $0.007351 | $0.007855 | $0.008115 | $0.007401 |
| 2018-09-14 | $0.007856 | $0.007653 | $0.008108 | $0.007394 |
| 2018-09-15 | $0.007653 | $0.008087 | $0.008218 | $0.007566 |
| 2018-09-16 | $0.008088 | $0.009168 | $0.0102700 | $0.007868 |
| 2018-09-17 | $0.009168 | $0.008140 | $0.009643 | $0.008015 |
| 2018-09-18 | $0.008140 | $0.008695 | $0.009075 | $0.008123 |
| 2018-09-19 | $0.008695 | $0.008638 | $0.009022 | $0.008318 |
| 2018-09-20 | $0.008638 | $0.009238 | $0.009694 | $0.008718 |
| 2018-09-21 | $0.009238 | $0.009399 | $0.009602 | $0.008858 |
| 2018-09-22 | $0.009399 | $0.009202 | $0.009672 | $0.008799 |
| 2018-09-23 | $0.009202 | $0.009317 | $0.009585 | $0.009116 |
| 2018-09-24 | $0.009317 | $0.008888 | $0.009480 | $0.008624 |
| 2018-09-25 | $0.008888 | $0.009206 | $0.0112000 | $0.008305 |
| 2018-09-26 | $0.009206 | $0.008918 | $0.0101500 | $0.008918 |
| 2018-09-27 | $0.008983 | $0.009427 | $0.009561 | $0.009160 |
| 2018-09-28 | $0.009494 | $0.009157 | $0.009422 | $0.008891 |
| 2018-09-29 | $0.009157 | $0.009575 | $0.0100400 | $0.008981 |
| 2018-09-30 | $0.009575 | $0.009406 | $0.0102000 | $0.009273 |
| 2018-10-01 | $0.009406 | $0.009431 | $0.009563 | $0.009167 |
| 2018-10-02 | $0.009431 | $0.009462 | $0.009527 | $0.009136 |
| 2018-10-03 | $0.009462 | $0.009219 | $0.009414 | $0.008959 |
| 2018-10-04 | $0.009220 | $0.009343 | $0.009541 | $0.009212 |
| 2018-10-05 | $0.009344 | $0.009817 | $0.0100800 | $0.009352 |
| 2018-10-06 | $0.009817 | $0.009885 | $0.0102100 | $0.009687 |
| 2018-10-07 | $0.009885 | $0.009836 | $0.0101000 | $0.009506 |
| 2018-10-08 | $0.009836 | $0.0103100 | $0.0104400 | $0.009709 |
| 2018-10-09 | $0.0103100 | $0.0103500 | $0.0104800 | $0.0099480 |
| 2018-10-10 | $0.0103500 | $0.0109900 | $0.0114500 | $0.0099370 |
| 2018-10-11 | $0.0109900 | $0.008755 | $0.0104300 | $0.008445 |
| 2018-10-12 | $0.008755 | $0.008689 | $0.009001 | $0.008564 |
| 2018-10-13 | $0.008690 | $0.008712 | $0.008837 | $0.008273 |
| 2018-10-14 | $0.008712 | $0.009417 | $0.0105500 | $0.008600 |
| 2018-10-15 | $0.009291 | $0.009786 | $0.0101200 | $0.009125 |
| 2018-10-16 | $0.009787 | $0.0100700 | $0.0104000 | $0.009677 |
| 2018-10-17 | $0.0100700 | $0.0099930 | $0.0102600 | $0.009665 |
| 2018-10-18 | $0.0099960 | $0.0105100 | $0.0107700 | $0.009668 |
| 2018-10-19 | $0.0105100 | $0.0102900 | $0.0110000 | $0.0100900 |
| 2018-10-20 | $0.0102900 | $0.0103800 | $0.0105800 | $0.0101900 |
| 2018-10-21 | $0.0103800 | $0.0099600 | $0.0106800 | $0.009895 |
| 2018-10-22 | $0.0099600 | $0.0106300 | $0.0109600 | $0.009790 |
| 2018-10-23 | $0.0106300 | $0.0113200 | $0.0114500 | $0.0102900 |
| 2018-10-24 | $0.0113200 | $0.0109400 | $0.0114600 | $0.0108200 |
| 2018-10-25 | $0.0109500 | $0.0109200 | $0.0113700 | $0.0103400 |
| 2018-10-26 | $0.0109200 | $0.0104000 | $0.0111700 | $0.0103300 |
| 2018-10-27 | $0.0104000 | $0.0102900 | $0.0105500 | $0.009899 |
| 2018-10-28 | $0.0104200 | $0.0112600 | $0.0124900 | $0.0102900 |
| 2018-10-29 | $0.0112600 | $0.0104800 | $0.0115500 | $0.0102900 |
| 2018-10-30 | $0.0104800 | $0.0106600 | $0.0109800 | $0.0104100 |
| 2018-10-31 | $0.0106600 | $0.0115400 | $0.0118000 | $0.0104000 |
| 2018-11-01 | $0.0115400 | $0.0111000 | $0.0118700 | $0.0110400 |
| 2018-11-02 | $0.0111000 | $0.0108700 | $0.0115100 | $0.0108700 |
| 2018-11-03 | $0.0108700 | $0.0110300 | $0.0110900 | $0.0108400 |
| 2018-11-04 | $0.0110300 | $0.0102200 | $0.0111900 | $0.0100200 |
| 2018-11-05 | $0.0102200 | $0.009651 | $0.0102900 | $0.009458 |
| 2018-11-06 | $0.009650 | $0.009849 | $0.0099790 | $0.009201 |
| 2018-11-07 | $0.009849 | $0.009795 | $0.0099900 | $0.009664 |
| 2018-11-08 | $0.009796 | $0.009605 | $0.009798 | $0.009347 |
| 2018-11-09 | $0.009605 | $0.009312 | $0.009567 | $0.008865 |
| 2018-11-10 | $0.009312 | $0.009467 | $0.009659 | $0.009211 |
| 2018-11-11 | $0.009403 | $0.009420 | $0.009612 | $0.009356 |
| 2018-11-12 | $0.009420 | $0.009371 | $0.009563 | $0.009180 |
| 2018-11-13 | $0.009371 | $0.008685 | $0.009382 | $0.008558 |
| 2018-11-14 | $0.008685 | $0.007292 | $0.007923 | $0.006603 |
| 2018-11-15 | $0.007290 | $0.007172 | $0.007229 | $0.006325 |
| 2018-11-16 | $0.007172 | $0.006871 | $0.007150 | $0.006759 |
| 2018-11-17 | $0.006872 | $0.006961 | $0.007184 | $0.006627 |
| 2018-11-18 | $0.006960 | $0.007075 | $0.007244 | $0.006907 |
| 2018-11-19 | $0.007075 | $0.005483 | $0.006108 | $0.005339 |
| 2018-11-20 | $0.005483 | $0.005064 | $0.006618 | $0.0047970 |
| 2018-11-21 | $0.005064 | $0.005512 | $0.005558 | $0.005236 |
| 2018-11-22 | $0.005512 | $0.0049690 | $0.005358 | $0.0049690 |
| 2018-11-23 | $0.0049690 | $0.0048650 | $0.005038 | $0.0046910 |
| 2018-11-24 | $0.0048650 | $0.0042780 | $0.0043940 | $0.0041620 |
| 2018-11-25 | $0.0042010 | $0.0041640 | $0.0044450 | $0.0038840 |
| 2018-11-26 | $0.0041650 | $0.0038220 | $0.0039740 | $0.0036710 |
| 2018-11-27 | $0.0038230 | $0.0039760 | $0.0040140 | $0.0037850 |
| 2018-11-28 | $0.0039760 | $0.0046470 | $0.0048600 | $0.0044340 |
| 2018-11-29 | $0.0046470 | $0.0046720 | $0.005015 | $0.0045010 |
| 2018-11-30 | $0.0046730 | $0.0042100 | $0.0044110 | $0.0040500 |
| 2018-12-01 | $0.0042100 | $0.0045330 | $0.0046590 | $0.0043650 |
| 2018-12-02 | $0.0045340 | $0.0044750 | $0.0045580 | $0.0043510 |
| 2018-12-03 | $0.0044750 | $0.0040650 | $0.0042200 | $0.0039880 |
| 2018-12-04 | $0.0040650 | $0.0041060 | $0.0041460 | $0.0039480 |
| 2018-12-05 | $0.0041060 | $0.0038870 | $0.0042610 | $0.0037750 |
| 2018-12-06 | $0.0038870 | $0.0033460 | $0.0037990 | $0.0032410 |
| 2018-12-07 | $0.0033460 | $0.0031130 | $0.0032840 | $0.0029070 |
| 2018-12-08 | $0.0031130 | $0.0030460 | $0.0032190 | $0.0029770 |
| 2018-12-09 | $0.0030460 | $0.0031980 | $0.0032690 | $0.0030900 |
| 2018-12-10 | $0.0031980 | $0.0029120 | $0.0030860 | $0.0028430 |
| 2018-12-11 | $0.0029120 | $0.0028570 | $0.0028910 | $0.0027550 |
| 2018-12-12 | $0.0028570 | $0.0029980 | $0.0030320 | $0.0028580 |
| 2018-12-13 | $0.0029980 | $0.0028750 | $0.0031730 | $0.0027430 |
| 2018-12-14 | $0.0028750 | $0.0026850 | $0.0029770 | $0.0026210 |
| 2018-12-15 | $0.0026850 | $0.0027150 | $0.0027480 | $0.0026510 |
| 2018-12-16 | $0.0027150 | $0.0028650 | $0.0029620 | $0.0027350 |
| 2018-12-17 | $0.0028650 | $0.0030870 | $0.0031930 | $0.0030510 |
| 2018-12-18 | $0.0030870 | $0.0032330 | $0.0033070 | $0.0030470 |
| 2018-12-19 | $0.0032330 | $0.0031390 | $0.0032880 | $0.0031010 |
| 2018-12-20 | $0.0031390 | $0.0033930 | $0.0035170 | $0.0033520 |
| 2018-12-21 | $0.0033930 | $0.0032750 | $0.0033140 | $0.0031190 |
| 2018-12-22 | $0.0032750 | $0.0034790 | $0.0036000 | $0.0032770 |
| 2018-12-23 | $0.0034790 | $0.0035670 | $0.0038870 | $0.0034470 |
| 2018-12-24 | $0.0035670 | $0.0035920 | $0.0038370 | $0.0035920 |
| 2018-12-25 | $0.0035920 | $0.0032600 | $0.0033750 | $0.0029140 |
| 2018-12-26 | $0.0032600 | $0.0033100 | $0.0033870 | $0.0032330 |
| 2018-12-27 | $0.0033100 | $0.0029900 | $0.0031720 | $0.0029530 |
| 2018-12-28 | $0.0029900 | $0.0033160 | $0.0033950 | $0.0031980 |
| 2018-12-29 | $0.0033160 | $0.0031140 | $0.0032650 | $0.0030760 |
| 2018-12-30 | $0.0031140 | $0.0032340 | $0.0033120 | $0.0031560 |
| 2018-12-31 | $0.0032340 | $0.0030350 | $0.0031480 | $0.0029980 |
| 2019-01-01 | $0.0030350 | $0.0031820 | $0.0032210 | $0.0031430 |
| 2019-01-02 | $0.0031820 | $0.0032880 | $0.0033270 | $0.0032080 |
| 2019-01-03 | $0.0032880 | $0.0031070 | $0.0031840 | $0.0030690 |
| 2019-01-04 | $0.0031070 | $0.0031380 | $0.0031770 | $0.0030990 |
| 2019-01-05 | $0.0031380 | $0.0031610 | $0.0031610 | $0.0030840 |
| 2019-01-06 | $0.0031610 | $0.0033230 | $0.0033640 | $0.0032820 |
| 2019-01-07 | $0.0033230 | $0.0032400 | $0.0032810 | $0.0032000 |
| 2019-01-08 | $0.0032400 | $0.0032730 | $0.0032730 | $0.0031520 |
| 2019-01-09 | $0.0032730 | $0.0032790 | $0.0033600 | $0.0032390 |
| 2019-01-10 | $0.0032790 | $0.0028610 | $0.0030080 | $0.0027510 |
| 2019-01-11 | $0.0028610 | $0.0028250 | $0.0028990 | $0.0027890 |
| 2019-01-12 | $0.0028250 | $0.0028950 | $0.0028950 | $0.0028220 |
| 2019-01-13 | $0.0028950 | $0.0027700 | $0.0028770 | $0.0027340 |
| 2019-01-14 | $0.0027700 | $0.0028890 | $0.0029260 | $0.0028150 |
| 2019-01-15 | $0.0028890 | $0.0028250 | $0.0028970 | $0.0027160 |
| 2019-01-16 | $0.0028250 | $0.0029520 | $0.0029520 | $0.0027690 |
| 2019-01-17 | $0.0029520 | $0.0030590 | $0.0030960 | $0.0029110 |
| 2019-01-18 | $0.0030590 | $0.0029910 | $0.0030640 | $0.0029180 |
| 2019-01-19 | $0.0029910 | $0.0032080 | $0.0033570 | $0.0029840 |
| 2019-01-20 | $0.0032080 | $0.0029610 | $0.0032110 | $0.0028540 |
| 2019-01-21 | $0.0029610 | $0.0029290 | $0.0030000 | $0.0028580 |
| 2019-01-22 | $0.0029290 | $0.0029900 | $0.0030260 | $0.0028820 |
| 2019-01-23 | $0.0029900 | $0.0029290 | $0.0030010 | $0.0028580 |
| 2019-01-24 | $0.0029290 | $0.0031310 | $0.0031670 | $0.0029150 |
| 2019-01-25 | $0.0031310 | $0.0029740 | $0.0031170 | $0.0029380 |
| 2019-01-26 | $0.0029740 | $0.0030210 | $0.0030930 | $0.0029490 |
| 2019-01-27 | $0.0030210 | $0.0029950 | $0.0030660 | $0.0028520 |
| 2019-01-28 | $0.0029950 | $0.0027630 | $0.0029350 | $0.0026590 |
| 2019-01-29 | $0.0027630 | $0.0028370 | $0.0029060 | $0.0026660 |
| 2019-01-30 | $0.0028370 | $0.0028780 | $0.0029470 | $0.0028430 |
| 2019-01-31 | $0.0028780 | $0.0027130 | $0.0028500 | $0.0026790 |
| 2019-02-01 | $0.0027130 | $0.0027350 | $0.0028040 | $0.0026650 |
| 2019-02-02 | $0.0027350 | $0.0027370 | $0.0028070 | $0.0027020 |
| 2019-02-03 | $0.0027370 | $0.0026910 | $0.0027600 | $0.0026910 |
| 2019-02-04 | $0.0026910 | $0.0026760 | $0.0027450 | $0.0026420 |
| 2019-02-05 | $0.0026760 | $0.0026890 | $0.0027240 | $0.0026550 |
| 2019-02-06 | $0.0026890 | $0.0025800 | $0.0026480 | $0.0024780 |
| 2019-02-07 | $0.0025800 | $0.0025990 | $0.0026330 | $0.0025310 |
| 2019-02-08 | $0.0025990 | $0.0028180 | $0.0028910 | $0.0027820 |
| 2019-02-09 | $0.0028180 | $0.0028120 | $0.0028490 | $0.0027390 |
| 2019-02-10 | $0.0028120 | $0.0028010 | $0.0028380 | $0.0027270 |
| 2019-02-11 | $0.0028010 | $0.0027450 | $0.0027810 | $0.0027090 |
| 2019-02-12 | $0.0027450 | $0.0027490 | $0.0028940 | $0.0026770 |
| 2019-02-13 | $0.0027490 | $0.0027400 | $0.0027770 | $0.0027040 |
| 2019-02-14 | $0.0027400 | $0.0026920 | $0.0027630 | $0.0026920 |
| 2019-02-15 | $0.0026920 | $0.0026590 | $0.0027310 | $0.0026230 |
| 2019-02-16 | $0.0026590 | $0.0026410 | $0.0027130 | $0.0025680 |
| 2019-02-17 | $0.0026410 | $0.0027160 | $0.0027530 | $0.0026430 |
| 2019-02-18 | $0.0027160 | $0.0028170 | $0.0029340 | $0.0028170 |
| 2019-02-19 | $0.0028170 | $0.0028250 | $0.0029430 | $0.0027860 |
| 2019-02-20 | $0.0028250 | $0.0029010 | $0.0030200 | $0.0027820 |
| 2019-02-21 | $0.0029010 | $0.0028350 | $0.0029130 | $0.0027560 |
| 2019-02-22 | $0.0028350 | $0.0028680 | $0.0029480 | $0.0028280 |
| 2019-02-23 | $0.0028680 | $0.0029870 | $0.0030290 | $0.0029460 |
| 2019-02-24 | $0.0029870 | $0.0025650 | $0.0027530 | $0.0025650 |
| 2019-02-25 | $0.0025650 | $0.0026920 | $0.0026920 | $0.0025760 |
| 2019-02-26 | $0.0026920 | $0.0027490 | $0.0027870 | $0.0025960 |
| 2019-02-27 | $0.0027490 | $0.0026430 | $0.0027960 | $0.0025670 |
| 2019-02-28 | $0.0026430 | $0.0026000 | $0.0026760 | $0.0025230 |
| 2019-03-01 | $0.0026000 | $0.0025670 | $0.0026440 | $0.0025290 |
| 2019-03-02 | $0.0025670 | $0.0026900 | $0.0027280 | $0.0025750 |
| 2019-03-03 | $0.0026900 | $0.0026690 | $0.0028590 | $0.0026300 |
| 2019-03-04 | $0.0026690 | $0.0029850 | $0.0030220 | $0.0025370 |
| 2019-03-05 | $0.0029850 | $0.0031770 | $0.0040290 | $0.0030610 |
| 2019-03-06 | $0.0031770 | $0.0031390 | $0.0032550 | $0.0029840 |
| 2019-03-07 | $0.0031390 | $0.0030280 | $0.0031840 | $0.0028730 |
| 2019-03-08 | $0.0030280 | $0.0029780 | $0.0030940 | $0.0028620 |
| 2019-03-09 | $0.0029780 | $0.0033160 | $0.0035530 | $0.0030000 |
| 2019-03-10 | $0.0033160 | $0.0034190 | $0.0034580 | $0.0031440 |
| 2019-03-11 | $0.0034190 | $0.0032160 | $0.0033710 | $0.0031000 |
| 2019-03-12 | $0.0032160 | $0.0031890 | $0.0033440 | $0.0031500 |
| 2019-03-13 | $0.0031890 | $0.0032580 | $0.0033350 | $0.0031420 |
| 2019-03-14 | $0.0032580 | $0.0031830 | $0.0032990 | $0.0030660 |
| 2019-03-15 | $0.0031830 | $0.0032200 | $0.0032990 | $0.0031810 |
| 2019-03-16 | $0.0032200 | $0.0032620 | $0.0033020 | $0.0031810 |
| 2019-03-17 | $0.0032620 | $0.0033180 | $0.0033580 | $0.0031980 |
| 2019-03-18 | $0.0033180 | $0.0032310 | $0.0033110 | $0.0031910 |
| 2019-03-19 | $0.0032310 | $0.0031790 | $0.0033000 | $0.0030580 |
| 2019-03-20 | $0.0031790 | $0.0032450 | $0.0033270 | $0.0031640 |
| 2019-03-21 | $0.0032450 | $0.0031980 | $0.0033570 | $0.0031180 |
| 2019-03-22 | $0.0031980 | $0.0032010 | $0.0032410 | $0.0031210 |
| 2019-03-23 | $0.0032010 | $0.0032460 | $0.0032860 | $0.0031660 |
| 2019-03-24 | $0.0032460 | $0.0033150 | $0.0033150 | $0.0031950 |
| 2019-03-25 | $0.0033150 | $0.0032180 | $0.0033360 | $0.0031790 |
| 2019-03-26 | $0.0032180 | $0.0033510 | $0.0033510 | $0.0031540 |
| 2019-03-27 | $0.0033510 | $0.0040860 | $0.006312 | $0.0033580 |
| 2019-03-28 | $0.0040860 | $0.0038350 | $0.0044800 | $0.0036730 |
| 2019-03-29 | $0.0038350 | $0.0039470 | $0.0043580 | $0.0038650 |
| 2019-03-30 | $0.0039470 | $0.0039950 | $0.0041590 | $0.0038710 |
| 2019-03-31 | $0.0039950 | $0.0040300 | $0.0040720 | $0.0039070 |
| 2019-04-01 | $0.0040300 | $0.0042760 | $0.0043590 | $0.0039850 |
| 2019-04-02 | $0.0042760 | $0.0047600 | $0.005103 | $0.0045630 |
| 2019-04-03 | $0.0047600 | $0.0043790 | $0.0048270 | $0.0043300 |
| 2019-04-04 | $0.0043790 | $0.0041270 | $0.0044710 | $0.0039800 |
| 2019-04-05 | $0.0041270 | $0.0044420 | $0.0044920 | $0.0042400 |
| 2019-04-06 | $0.0044420 | $0.0048550 | $0.005158 | $0.0044500 |
| 2019-04-07 | $0.0048550 | $0.006709 | $0.007698 | $0.0048370 |
| 2019-04-08 | $0.006709 | $0.007359 | $0.009423 | $0.006723 |
| 2019-04-09 | $0.007359 | $0.006242 | $0.007334 | $0.006138 |
| 2019-04-10 | $0.006242 | $0.005797 | $0.006436 | $0.005638 |
| 2019-04-11 | $0.005797 | $0.005049 | $0.005503 | $0.0047460 |
| 2019-04-12 | $0.005049 | $0.005793 | $0.006352 | $0.0048780 |
| 2019-04-13 | $0.005793 | $0.005894 | $0.006757 | $0.005690 |
| 2019-04-14 | $0.005894 | $0.005682 | $0.006044 | $0.005424 |
| 2019-04-15 | $0.005682 | $0.005289 | $0.005793 | $0.005138 |
| 2019-04-16 | $0.005289 | $0.005526 | $0.005682 | $0.005369 |
| 2019-04-17 | $0.005526 | $0.005498 | $0.005603 | $0.005341 |
| 2019-04-18 | $0.005498 | $0.005925 | $0.006453 | $0.005554 |
| 2019-04-19 | $0.005925 | $0.005719 | $0.005984 | $0.005560 |
| 2019-04-20 | $0.005719 | $0.005965 | $0.006391 | $0.005592 |
| 2019-04-21 | $0.005965 | $0.006685 | $0.006897 | $0.005783 |
| 2019-04-22 | $0.006685 | $0.006366 | $0.007553 | $0.006096 |
| 2019-04-23 | $0.006366 | $0.005927 | $0.006592 | $0.005871 |
| 2019-04-24 | $0.005927 | $0.005564 | $0.006273 | $0.005291 |
| 2019-04-25 | $0.005564 | $0.005008 | $0.005576 | $0.0049050 |
| 2019-04-26 | $0.005008 | $0.005025 | $0.005182 | $0.0048150 |
| 2019-04-27 | $0.005025 | $0.005543 | $0.006066 | $0.0049680 |
| 2019-04-28 | $0.005547 | $0.005325 | $0.005958 | $0.005272 |
| 2019-04-29 | $0.005325 | $0.005238 | $0.005447 | $0.005028 |
| 2019-04-30 | $0.005238 | $0.005404 | $0.005779 | $0.005244 |
| 2019-05-01 | $0.005404 | $0.005336 | $0.005551 | $0.005228 |
| 2019-05-02 | $0.005336 | $0.005281 | $0.005501 | $0.005171 |
| 2019-05-03 | $0.005281 | $0.005523 | $0.005638 | $0.005121 |
| 2019-05-04 | $0.005523 | $0.005139 | $0.005665 | $0.0049640 |
| 2019-05-05 | $0.005139 | $0.005099 | $0.005562 | $0.0048090 |
| 2019-05-06 | $0.005099 | $0.0049430 | $0.005173 | $0.0047130 |
| 2019-05-07 | $0.0049430 | $0.0047140 | $0.005063 | $0.0045970 |
| 2019-05-08 | $0.0047140 | $0.0044390 | $0.0049190 | $0.0044390 |
| 2019-05-09 | $0.0044390 | $0.0037650 | $0.0046910 | $0.0037650 |
| 2019-05-10 | $0.0037650 | $0.0040060 | $0.0043870 | $0.0034970 |
| 2019-05-11 | $0.0040060 | $0.0045310 | $0.0049620 | $0.0040990 |
| 2019-05-12 | $0.0045310 | $0.0042560 | $0.0045350 | $0.0041170 |
| 2019-05-13 | $0.0042560 | $0.0045280 | $0.005152 | $0.0042930 |
| 2019-05-14 | $0.0045280 | $0.0047880 | $0.0049480 | $0.0043090 |
| 2019-05-15 | $0.0047880 | $0.005319 | $0.006056 | $0.0046650 |
| 2019-05-16 | $0.005319 | $0.005354 | $0.006063 | $0.0049610 |
| 2019-05-17 | $0.005354 | $0.005308 | $0.005455 | $0.0047180 |
| 2019-05-18 | $0.005308 | $0.005304 | $0.005740 | $0.0049410 |
| 2019-05-19 | $0.005304 | $0.005735 | $0.006309 | $0.005653 |
| 2019-05-20 | $0.005735 | $0.005039 | $0.005759 | $0.0008800 |
| 2019-05-21 | $0.005039 | $0.005405 | $0.005723 | $0.0049280 |
| 2019-05-22 | $0.005405 | $0.005186 | $0.005568 | $0.0047290 |
| 2019-05-23 | $0.005186 | $0.005277 | $0.005435 | $0.005120 |
| 2019-05-24 | $0.005277 | $0.005118 | $0.005518 | $0.005118 |
| 2019-05-25 | $0.005118 | $0.005158 | $0.005400 | $0.005077 |
| 2019-05-26 | $0.005158 | $0.005236 | $0.005934 | $0.005061 |
| 2019-05-27 | $0.005236 | $0.005183 | $0.005447 | $0.0048320 |
| 2019-05-28 | $0.005183 | $0.005144 | $0.005318 | $0.005057 |
| 2019-05-29 | $0.005144 | $0.005459 | $0.005892 | $0.0049390 |
| 2019-05-30 | $0.005459 | $0.0048830 | $0.005380 | $0.0048000 |
| 2019-05-31 | $0.0048830 | $0.005045 | $0.005216 | $0.005045 |
| 2019-06-01 | $0.005045 | $0.005048 | $0.005134 | $0.0049620 |
| 2019-06-02 | $0.005048 | $0.005155 | $0.005155 | $0.0049810 |
| 2019-06-03 | $0.005155 | $0.0047060 | $0.0048690 | $0.0046250 |
| 2019-06-04 | $0.0047060 | $0.0043760 | $0.0045300 | $0.0042990 |
| 2019-06-05 | $0.0043760 | $0.0046750 | $0.0047530 | $0.0043630 |
| 2019-06-06 | $0.0046750 | $0.0046840 | $0.0048410 | $0.0045280 |
| 2019-06-07 | $0.0046840 | $0.0049620 | $0.005282 | $0.0047220 |
| 2019-06-08 | $0.0049620 | $0.005078 | $0.005474 | $0.0048400 |
| 2019-06-09 | $0.005078 | $0.0047390 | $0.0049680 | $0.0045860 |
| 2019-06-10 | $0.0047390 | $0.005053 | $0.005294 | $0.0048130 |
| 2019-06-11 | $0.005053 | $0.0049880 | $0.005067 | $0.0048300 |
| 2019-06-12 | $0.0049880 | $0.0049860 | $0.005231 | $0.0049040 |
| 2019-06-13 | $0.0049860 | $0.0048590 | $0.005106 | $0.0047770 |
| 2019-06-14 | $0.0048590 | $0.0045210 | $0.005216 | $0.0033910 |
| 2019-06-15 | $0.0045210 | $0.005578 | $0.007880 | $0.0045150 |
| 2019-06-16 | $0.005578 | $0.005567 | $0.007273 | $0.005298 |
| 2019-06-17 | $0.005567 | $0.005695 | $0.006535 | $0.005322 |
| 2019-06-18 | $0.005695 | $0.005267 | $0.005721 | $0.005177 |
| 2019-06-19 | $0.005267 | $0.005383 | $0.005940 | $0.005197 |
| 2019-06-20 | $0.005383 | $0.005055 | $0.005722 | $0.0049590 |
| 2019-06-21 | $0.005055 | $0.005314 | $0.005825 | $0.005212 |
| 2019-06-22 | $0.005314 | $0.005345 | $0.005665 | $0.0049170 |
| 2019-06-23 | $0.005345 | $0.006079 | $0.006296 | $0.005211 |
| 2019-06-24 | $0.006079 | $0.006732 | $0.007504 | $0.005628 |
| 2019-06-25 | $0.006732 | $0.006340 | $0.007749 | $0.006222 |
| 2019-06-26 | $0.006340 | $0.006198 | $0.007361 | $0.005940 |
| 2019-06-27 | $0.006198 | $0.005800 | $0.006246 | $0.005131 |
| 2019-06-28 | $0.005800 | $0.005930 | $0.006425 | $0.005807 |
| 2019-06-29 | $0.005930 | $0.006299 | $0.007012 | $0.005586 |
| 2019-06-30 | $0.006299 | $0.006892 | $0.007323 | $0.005492 |
| 2019-07-01 | $0.006892 | $0.005826 | $0.006779 | $0.0049780 |
| 2019-07-02 | $0.005826 | $0.005747 | $0.006290 | $0.005422 |
| 2019-07-03 | $0.005747 | $0.005991 | $0.006350 | $0.005991 |
| 2019-07-04 | $0.005991 | $0.005690 | $0.005690 | $0.005244 |
| 2019-07-05 | $0.005690 | $0.005607 | $0.005936 | $0.005387 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.007424 | $0.005399 |
| 2019-07-07 | $0.005737 | $0.005852 | $0.006196 | $0.005737 |
| 2019-07-08 | $0.005852 | $0.005779 | $0.006394 | $0.005779 |
| 2019-07-09 | $0.005779 | $0.005781 | $0.006032 | $0.005529 |
| 2019-07-10 | $0.005781 | $0.005445 | $0.006171 | $0.005203 |
| 2019-07-11 | $0.005445 | $0.005104 | $0.005445 | $0.0049910 |
| 2019-07-12 | $0.005104 | $0.005309 | $0.005545 | $0.005191 |
| 2019-07-13 | $0.005309 | $0.005114 | $0.005455 | $0.005114 |
| 2019-07-14 | $0.005114 | $0.0044900 | $0.005306 | $0.0042860 |
| 2019-07-15 | $0.0044900 | $0.0043400 | $0.0048830 | $0.0043400 |
| 2019-07-16 | $0.0043400 | $0.0035810 | $0.0039580 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0038780 | $0.0039750 | $0.0036850 |
| 2019-07-18 | $0.0038780 | $0.0041490 | $0.0044680 | $0.0039360 |
| 2019-07-19 | $0.0041490 | $0.0042130 | $0.0043190 | $0.0041080 |
| 2019-07-20 | $0.0042130 | $0.0041960 | $0.0044110 | $0.0041960 |
| 2019-07-21 | $0.0041960 | $0.0042350 | $0.0044460 | $0.0041290 |
| 2019-07-22 | $0.0042350 | $0.0042340 | $0.0043370 | $0.0040270 |
| 2019-07-23 | $0.0042340 | $0.0039420 | $0.0040400 | $0.0038430 |
| 2019-07-24 | $0.0039420 | $0.0039090 | $0.0040070 | $0.0038110 |
| 2019-07-25 | $0.0039090 | $0.0039530 | $0.0039530 | $0.0038540 |
| 2019-07-26 | $0.0039530 | $0.0040370 | $0.0040370 | $0.0038410 |
| 2019-07-27 | $0.0040370 | $0.0038860 | $0.0039810 | $0.0036970 |
| 2019-07-28 | $0.0038860 | $0.0038130 | $0.0039080 | $0.0037170 |
| 2019-07-29 | $0.0038130 | $0.0038030 | $0.0039930 | $0.0037080 |
| 2019-07-30 | $0.0038030 | $0.0037420 | $0.0039340 | $0.0037420 |
| 2019-07-31 | $0.0037420 | $0.0039350 | $0.0040360 | $0.0038340 |
| 2019-08-01 | $0.0039350 | $0.0038520 | $0.0043720 | $0.0037480 |
| 2019-08-02 | $0.0038520 | $0.0040010 | $0.0041060 | $0.0038960 |
| 2019-08-03 | $0.0040010 | $0.0037870 | $0.0041120 | $0.0036790 |
| 2019-08-04 | $0.0037870 | $0.0038430 | $0.0042820 | $0.0036230 |
| 2019-08-05 | $0.0038430 | $0.0036600 | $0.0042510 | $0.0034240 |
| 2019-08-06 | $0.0036600 | $0.0032110 | $0.0036690 | $0.0030960 |
| 2019-08-07 | $0.0032110 | $0.0031130 | $0.0035920 | $0.0031130 |
| 2019-08-08 | $0.0031130 | $0.0032350 | $0.0035950 | $0.0031160 |
| 2019-08-09 | $0.0032350 | $0.0032040 | $0.0033220 | $0.0030850 |
| 2019-08-10 | $0.0032040 | $0.0031620 | $0.0032750 | $0.0029360 |
| 2019-08-11 | $0.0031620 | $0.0032340 | $0.0033490 | $0.0031180 |
| 2019-08-12 | $0.0032340 | $0.0031880 | $0.0040990 | $0.0030750 |
| 2019-08-13 | $0.0031880 | $0.0031530 | $0.0031530 | $0.0028270 |
| 2019-08-14 | $0.0031530 | $0.0030100 | $0.0033110 | $0.0028090 |
| 2019-08-15 | $0.0030100 | $0.0029890 | $0.0032990 | $0.0028860 |
| 2019-08-16 | $0.0029890 | $0.0029010 | $0.0031080 | $0.0029010 |
| 2019-08-17 | $0.0029010 | $0.0028620 | $0.0029640 | $0.0027600 |
| 2019-08-18 | $0.0028620 | $0.0029950 | $0.0030980 | $0.0028910 |
| 2019-08-19 | $0.0029950 | $0.0029490 | $0.0031670 | $0.0029490 |
| 2019-08-20 | $0.0029490 | $0.0030160 | $0.0031240 | $0.0029080 |
| 2019-08-21 | $0.0030160 | $0.0029380 | $0.0029380 | $0.0023300 |
| 2019-08-22 | $0.0029380 | $0.0031320 | $0.0032330 | $0.0028290 |
| 2019-08-23 | $0.0031320 | $0.0030190 | $0.0034350 | $0.0029150 |
| 2019-08-24 | $0.0030190 | $0.0033500 | $0.0037560 | $0.0028420 |
| 2019-08-25 | $0.0033500 | $0.0034480 | $0.0035500 | $0.0032450 |
| 2019-08-26 | $0.0034480 | $0.0039390 | $0.0041460 | $0.0032130 |
| 2019-08-27 | $0.0039390 | $0.0034600 | $0.0038670 | $0.0032560 |
| 2019-08-28 | $0.0034600 | $0.0030140 | $0.0035000 | $0.0029170 |
| 2019-08-29 | $0.0030140 | $0.0027530 | $0.0029430 | $0.0027530 |
| 2019-08-30 | $0.0027530 | $0.0028760 | $0.0029720 | $0.0027800 |
| 2019-08-31 | $0.0028760 | $0.0028870 | $0.0029840 | $0.0027910 |
| 2019-09-01 | $0.0028870 | $0.0029310 | $0.0030280 | $0.0028330 |
| 2019-09-02 | $0.0029310 | $0.0029090 | $0.0032200 | $0.0028050 |
| 2019-09-03 | $0.0029090 | $0.0029750 | $0.0031880 | $0.0028690 |
| 2019-09-04 | $0.0029750 | $0.0030700 | $0.0031760 | $0.0028580 |
| 2019-09-05 | $0.0030700 | $0.0032720 | $0.0033780 | $0.0029560 |
| 2019-09-06 | $0.0032720 | $0.0029900 | $0.0034020 | $0.0028870 |
| 2019-09-07 | $0.0029900 | $0.0033570 | $0.0034620 | $0.0030430 |
| 2019-09-08 | $0.0033570 | $0.0032300 | $0.0033350 | $0.0031260 |
| 2019-09-09 | $0.0032300 | $0.0035070 | $0.0039200 | $0.0030940 |
| 2019-09-10 | $0.0035070 | $0.0032350 | $0.0036390 | $0.0031340 |
| 2019-09-11 | $0.0032350 | $0.0034560 | $0.0040660 | $0.0031510 |
| 2019-09-12 | $0.0034560 | $0.0034420 | $0.0040670 | $0.0033370 |
| 2019-09-13 | $0.0034420 | $0.0036300 | $0.0038380 | $0.0032150 |
| 2019-09-14 | $0.0036300 | $0.0034210 | $0.0037320 | $0.0034210 |
| 2019-09-15 | $0.0034210 | $0.0034030 | $0.0036100 | $0.0033000 |
| 2019-09-16 | $0.0034030 | $0.0035950 | $0.0036980 | $0.0033900 |
| 2019-09-17 | $0.0035950 | $0.0035700 | $0.0037730 | $0.0033660 |
| 2019-09-18 | $0.0035700 | $0.0037600 | $0.0039640 | $0.0034560 |
| 2019-09-19 | $0.0037600 | $0.0037010 | $0.0039070 | $0.0035980 |
| 2019-09-20 | $0.0037010 | $0.0037650 | $0.0038670 | $0.0035620 |
| 2019-09-21 | $0.0037650 | $0.0040950 | $0.0041950 | $0.0035960 |
| 2019-09-22 | $0.0040950 | $0.0036130 | $0.0042160 | $0.0034130 |
| 2019-09-23 | $0.0036130 | $0.0032960 | $0.0036840 | $0.0032960 |
| 2019-09-24 | $0.0032960 | $0.0027340 | $0.0030750 | $0.0026480 |
| 2019-09-25 | $0.0027340 | $0.0028720 | $0.0029560 | $0.0026190 |
| 2019-09-26 | $0.0028720 | $0.0028260 | $0.0029070 | $0.0026650 |
| 2019-09-27 | $0.0028260 | $0.0027880 | $0.0028700 | $0.0026240 |
| 2019-09-28 | $0.0027880 | $0.0028780 | $0.0030430 | $0.0027960 |
| 2019-09-29 | $0.0028780 | $0.0030650 | $0.0033070 | $0.0027420 |
| 2019-09-30 | $0.0030650 | $0.0029100 | $0.0031600 | $0.0026610 |
| 2019-10-01 | $0.0029100 | $0.0029980 | $0.0031640 | $0.0028310 |
| 2019-10-02 | $0.0029980 | $0.0029370 | $0.0030210 | $0.0027690 |
| 2019-10-03 | $0.0029370 | $0.0028040 | $0.0029690 | $0.0027210 |
| 2019-10-04 | $0.0028040 | $0.0027770 | $0.0028590 | $0.0026140 |
| 2019-10-05 | $0.0027770 | $0.0027790 | $0.0029420 | $0.0026970 |
| 2019-10-06 | $0.0027790 | $0.0027540 | $0.0027540 | $0.0025970 |
| 2019-10-07 | $0.0027540 | $0.0029570 | $0.0030400 | $0.0027930 |
| 2019-10-08 | $0.0029570 | $0.0030310 | $0.0031130 | $0.0028670 |
| 2019-10-09 | $0.0030310 | $0.0030080 | $0.0033510 | $0.0028360 |
| 2019-10-10 | $0.0030080 | $0.0029230 | $0.0030090 | $0.0027510 |
| 2019-10-11 | $0.0029230 | $0.0028150 | $0.0028970 | $0.0027320 |
| 2019-10-12 | $0.0028150 | $0.0028280 | $0.0029940 | $0.0027440 |
| 2019-10-13 | $0.0028280 | $0.0028210 | $0.0029040 | $0.0027380 |
| 2019-10-14 | $0.0028210 | $0.0028440 | $0.0030950 | $0.0027600 |
| 2019-10-15 | $0.0028440 | $0.0027790 | $0.0029420 | $0.0026970 |
| 2019-10-16 | $0.0027790 | $0.0025650 | $0.0028050 | $0.0025650 |
| 2019-10-17 | $0.0025650 | $0.0027480 | $0.0031520 | $0.0025860 |
| 2019-10-18 | $0.0027480 | $0.0025510 | $0.0027110 | $0.0024720 |
| 2019-10-19 | $0.0025510 | $0.0026310 | $0.0027110 | $0.0024720 |
| 2019-10-20 | $0.0026310 | $0.0026390 | $0.0027220 | $0.0026390 |
| 2019-10-21 | $0.0026390 | $0.0026310 | $0.0027960 | $0.0026310 |
| 2019-10-22 | $0.0026310 | $0.0025710 | $0.0026510 | $0.0024910 |
| 2019-10-23 | $0.0025710 | $0.0022440 | $0.0024680 | $0.0021690 |
| 2019-10-24 | $0.0022440 | $0.0022330 | $0.0023080 | $0.0021590 |
| 2019-10-25 | $0.0022330 | $0.0025150 | $0.0026880 | $0.0024280 |
| 2019-10-26 | $0.0025150 | $0.0025930 | $0.0026850 | $0.0023150 |
| 2019-10-27 | $0.0025930 | $0.0026740 | $0.0028650 | $0.0024830 |
| 2019-10-28 | $0.0026740 | $0.0026740 | $0.0027670 | $0.0025820 |
| 2019-10-29 | $0.0026740 | $0.0027360 | $0.0027360 | $0.0025470 |
| 2019-10-30 | $0.0027360 | $0.0026590 | $0.0027510 | $0.0025680 |
| 2019-10-31 | $0.0026590 | $0.0026560 | $0.0027470 | $0.0025640 |
| 2019-11-01 | $0.0026560 | $0.0026860 | $0.0026860 | $0.0025930 |
| 2019-11-02 | $0.0026860 | $0.0025140 | $0.0027000 | $0.0025140 |
| 2019-11-03 | $0.0025140 | $0.0025820 | $0.0025820 | $0.0023980 |
| 2019-11-04 | $0.0025820 | $0.0025440 | $0.0027320 | $0.0025440 |
| 2019-11-05 | $0.0025440 | $0.0027040 | $0.0027040 | $0.0024240 |
| 2019-11-06 | $0.0027040 | $0.0028040 | $0.0030850 | $0.0026170 |
| 2019-11-07 | $0.0028040 | $0.0029470 | $0.0030390 | $0.0026700 |
| 2019-11-08 | $0.0029470 | $0.0027190 | $0.0028950 | $0.0025440 |
| 2019-11-09 | $0.0027190 | $0.0026470 | $0.0027350 | $0.0025580 |
| 2019-11-10 | $0.0026470 | $0.0026230 | $0.0028040 | $0.0025330 |
| 2019-11-11 | $0.0026230 | $0.0025310 | $0.0026180 | $0.0024430 |
| 2019-11-12 | $0.0025310 | $0.0025460 | $0.0026340 | $0.0023710 |
| 2019-11-13 | $0.0025560 | $0.0025410 | $0.0027160 | $0.0025410 |
| 2019-11-14 | $0.0025710 | $0.0025390 | $0.0025670 | $0.0024890 |
| 2019-11-15 | $0.0025060 | $0.0024700 | $0.0026400 | $0.0023850 |
| 2019-11-16 | $0.0025410 | $0.0028030 | $0.0028880 | $0.0024630 |
| 2019-11-17 | $0.0028050 | $0.0029950 | $0.0030800 | $0.0027380 |
| 2019-11-18 | $0.0029800 | $0.0026290 | $0.0028760 | $0.0025470 |
| 2019-11-19 | $0.0026210 | $0.0025240 | $0.0026870 | $0.0023610 |
| 2019-11-20 | $0.0024690 | $0.0024630 | $0.0025080 | $0.0024360 |
| 2019-11-21 | $0.0024280 | $0.0022890 | $0.0023660 | $0.0022130 |
| 2019-11-22 | $0.0022900 | $0.0023290 | $0.0024020 | $0.0021110 |
| 2019-11-23 | $0.0023340 | $0.0023450 | $0.0024180 | $0.0021980 |
| 2019-11-24 | $0.0023630 | $0.0022190 | $0.0022620 | $0.0021700 |
| 2019-11-25 | $0.0021480 | $0.0023120 | $0.0023840 | $0.0020950 |
| 2019-11-26 | $0.0022840 | $0.0022180 | $0.0023610 | $0.0021470 |
| 2019-11-27 | $0.0022230 | $0.0021910 | $0.0024170 | $0.0021150 |
| 2019-11-28 | $0.0021840 | $0.0022230 | $0.0022970 | $0.0021490 |
| 2019-11-29 | $0.0022170 | $0.0022890 | $0.0023330 | $0.0021920 |
| 2019-11-30 | $0.0022890 | $0.0022790 | $0.0022890 | $0.0022790 |
| 2019-12-18 | $0.0015430 | $0.0017430 | $0.0018040 | $0.0016730 |
| 2019-12-19 | $0.0017430 | $0.0017140 | $0.0017430 | $0.0017140 |
| 2019-12-31 | $0.0016150 | $0.0015950 | $0.0017550 | $0.0015270 |
| 2020-01-01 | $0.0015920 | $0.0016020 | $0.0016400 | $0.0015520 |
| 2020-01-02 | $0.0015820 | $0.0016050 | $0.0017440 | $0.0015350 |
| 2020-01-03 | $0.0016050 | $0.0016740 | $0.0016740 | $0.0016050 |
| 2020-01-06 | $0.0016930 | $0.0017760 | $0.0018540 | $0.0017760 |
| 2020-01-07 | $0.0017850 | $0.0016900 | $0.0018510 | $0.0016090 |
| 2020-01-08 | $0.0017140 | $0.0016140 | $0.0016940 | $0.0015330 |
| 2020-01-09 | $0.0016090 | $0.0015620 | $0.0016400 | $0.0014840 |
| 2020-01-10 | $0.0015620 | $0.0015640 | $0.0015640 | $0.0015620 |
| 2020-01-14 | $0.0016210 | $0.0015710 | $0.0017460 | $0.0014840 |
| 2020-01-15 | $0.0015000 | $0.0015900 | $0.0018550 | $0.0014130 |
| 2020-01-16 | $0.0014980 | $0.0015690 | $0.0016560 | $0.0014810 |
| 2020-01-17 | $0.0015690 | $0.0015710 | $0.0015710 | $0.0015690 |
| 2020-01-23 | $0.0016470 | $0.0015960 | $0.0015960 | $0.0015120 |
| 2020-01-24 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2020-01-30 | $0.0017770 | $0.0019150 | $0.0019800 | $0.0018650 |
| 2020-01-31 | $0.0019150 | $0.0018500 | $0.0019150 | $0.0018500 |
| 2020-02-01 | $0.0017980 | $0.0018140 | $0.0018430 | $0.0017440 |
| 2020-02-02 | $0.0017830 | $0.0019720 | $0.0020660 | $0.0017840 |
| 2020-02-03 | $0.0019420 | $0.0019270 | $0.0019720 | $0.0018660 |
| 2020-02-04 | $0.0019270 | $0.0019350 | $0.0019350 | $0.0019270 |
| 2020-02-12 | $0.0025670 | $0.0030030 | $0.0035210 | $0.0025890 |
| 2020-02-13 | $0.0030030 | $0.0028940 | $0.0030030 | $0.0028940 |
| 2022-01-24 | $0.0007120 | $0.0007080 | $0.0008300 | $0.0006590 |
| 2022-01-25 | $0.0007080 | $0.0007130 | $0.0007380 | $0.0006890 |
| 2022-01-26 | $0.0007130 | $0.0007090 | $0.0007140 | $0.0007080 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007760 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007050 | $0.0007090 | $0.0007020 |
| 2022-01-29 | $0.0007130 | $0.0007290 | $0.0007550 | $0.0007030 |
| 2022-01-30 | $0.0007290 | $0.0007320 | $0.0007330 | $0.0007270 |
| 2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
| 2022-02-02 | $0.0006980 | $0.0006700 | $0.0007510 | $0.0006170 |
| 2022-02-03 | $0.0006700 | $0.0007020 | $0.0007020 | $0.0006400 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0006630 |
| 2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-02-07 | $0.0007640 | $0.0006980 | $0.0007660 | $0.0006970 |
| 2022-02-09 | $0.0007480 | $0.0007780 | $0.0008430 | $0.0007450 |
| 2022-02-10 | $0.0007780 | $0.0007790 | $0.0007800 | $0.0007780 |
Рынок
Time New Bank Crypto Market
| Пара | обмен |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
Description
Time New Bank Crypto ICO Description
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
технология
Time New Bank Crypto Technology
Sorry, detailed technology about Time New Bank is not currently available
черты
Time New Bank Crypto Features
Sorry, detailed features about Time New Bank is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения