TCT Coin Values TCT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2665
Рынок: 82585
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Рейтинг Рынка
24ч
2665
Активные криптовалюты82585
РынокTokenClub Crypto Coin Rank 465
Веб-сайт
499,276,313 TCT
Get Wallet
Бесплатный кошелек
Легко хранить и управлять цифровыми валютами
Блок-кошелек
Будьте собственным банком
TokenClub
TokenClub valuesUSD Цена $ 0.0124
$ 0.0124
TokenClub BTC Цена 0.00000121
0.00000121
TokenClub 24ч $ 805,884
$ 805,884
TokenClub Рейтинг Рынка $ 6,197,524
$ 6,197,524
24ч
79 BTC 1 H
1.18 %
24 H
2.49 %
7 d
10.45 %
сегодня TokenClub цена в долларах США в настоящее время
0.0124
USD, и если он преобразуется в Bitcoin является
0.00000121
BTC. Всего 606 монета's в настоящее время распространяются на рынке. TokenClub цены в настоящее время испытывают изменение 2.49 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars TokenClub торгуется на Crypto Exchanges. Получить TokenClub's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
TCT Диаграммы
TokenClub Цена Диаграммы
TCT Диаграммa высокой/низкой цены
TokenClub Цена Диаграммa высокой/низкой цены
Historical Data
TokenClub Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0338800 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2017-10-16 | $0.0336600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-10-17 | $0.0334200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2017-10-18 | $0.0316100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2017-10-19 | $0.0313500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-10-20 | $0.0307400 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2017-10-21 | $0.0303100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2017-10-22 | $0.0299600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2017-10-23 | $0.0294000 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2017-10-24 | $0.0285300 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2017-10-25 | $0.0296500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-26 | $0.0296400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2017-10-27 | $0.0295500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2017-10-28 | $0.0296400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2017-10-29 | $0.0293300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2017-10-30 | $0.0304000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2017-10-31 | $0.0306800 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2017-11-01 | $0.0303600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2017-11-02 | $0.0289400 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2017-11-03 | $0.0284900 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2017-11-04 | $0.0304500 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2017-11-05 | $0.0300000 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2017-11-06 | $0.0296200 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2017-11-07 | $0.0296800 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2017-11-08 | $0.0291800 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2017-11-09 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2017-11-10 | $0.0319700 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2017-11-11 | $0.0296900 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2017-11-12 | $0.0314200 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2017-11-13 | $0.0306000 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2017-11-14 | $0.0314600 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2017-11-15 | $0.0334700 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2017-11-16 | $0.0331200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-11-17 | $0.0330300 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2017-11-18 | $0.0331700 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2017-11-19 | $0.0346700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-11-20 | $0.0354700 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2017-11-21 | $0.0367700 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2017-11-22 | $0.0360500 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2017-11-23 | $0.0380800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2017-11-24 | $0.0406500 | $0.0470400 | $0.0470400 | $0.0470400 |
| 2017-11-25 | $0.0470400 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2017-11-26 | $0.0464600 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2017-11-27 | $0.0470500 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2017-11-28 | $0.0475200 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2017-11-29 | $0.0466200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2017-11-30 | $0.0427300 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-12-01 | $0.0435300 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2017-12-02 | $0.0461600 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2017-12-03 | $0.0458000 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2017-12-04 | $0.0462900 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2017-12-05 | $0.0466900 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2017-12-06 | $0.0454000 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2017-12-07 | $0.0422400 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2017-12-08 | $0.0420800 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2017-12-09 | $0.0451800 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2017-12-10 | $0.0472300 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2017-12-11 | $0.0436500 | $0.0513 | $0.0513 | $0.0513 |
| 2017-12-12 | $0.0513 | $0.0657 | $0.0657 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0699 | $0.0699 | $0.0699 |
| 2017-12-14 | $0.0699 | $0.0694 | $0.0694 | $0.0694 |
| 2017-12-15 | $0.0694 | $0.0684 | $0.0684 | $0.0684 |
| 2017-12-16 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-17 | $0.0692 | $0.0718 | $0.0718 | $0.0718 |
| 2017-12-18 | $0.0718 | $0.0786 | $0.0786 | $0.0786 |
| 2017-12-19 | $0.0786 | $0.0813 | $0.0813 | $0.0813 |
| 2017-12-20 | $0.0813 | $0.0799 | $0.0799 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.0789 | $0.0789 | $0.0789 |
| 2017-12-22 | $0.0789 | $0.0658 | $0.0658 | $0.0658 |
| 2017-12-23 | $0.0658 | $0.0700 | $0.0700 | $0.0700 |
| 2017-12-24 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
| 2017-12-25 | $0.0676 | $0.0723 | $0.0723 | $0.0723 |
| 2017-12-26 | $0.0723 | $0.0753 | $0.0753 | $0.0753 |
| 2017-12-27 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-28 | $0.0740 | $0.0717 | $0.0717 | $0.0717 |
| 2017-12-29 | $0.0717 | $0.0740 | $0.0740 | $0.0740 |
| 2017-12-30 | $0.0740 | $0.0693 | $0.0693 | $0.0693 |
| 2017-12-31 | $0.0693 | $0.0741 | $0.0741 | $0.0741 |
| 2018-01-01 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2018-01-02 | $0.0756 | $0.0862 | $0.0862 | $0.0862 |
| 2018-01-03 | $0.0862 | $0.0941 | $0.0941 | $0.0941 |
| 2018-01-04 | $0.0941 | $0.0945 | $0.0945 | $0.0945 |
| 2018-01-05 | $0.0945 | $0.0967 | $0.0967 | $0.0967 |
| 2018-01-06 | $0.0967 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2018-01-07 | $0.1006000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2018-01-08 | $0.1118000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2018-01-09 | $0.1136000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-01-10 | $0.1289000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2018-01-11 | $0.1249000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-01-12 | $0.1139000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2018-01-13 | $0.1261000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-01-14 | $0.1385000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2018-01-15 | $0.1359000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-01-16 | $0.1279000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-01-17 | $0.1050000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2018-01-18 | $0.1025000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-01-19 | $0.1013000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2018-01-20 | $0.1037000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2018-01-21 | $0.1150000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-22 | $0.1049000 | $0.0999600 | $0.0999600 | $0.0999600 |
| 2018-01-23 | $0.0999800 | $0.0985 | $0.0985 | $0.0985 |
| 2018-01-24 | $0.0985 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-01-25 | $0.1062000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-26 | $0.1046000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2018-01-27 | $0.1049000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-01-28 | $0.1109000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2018-01-29 | $0.1232000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2018-01-30 | $0.0420200 | $0.0400500 | $0.0401100 | $0.0382100 |
| 2018-01-31 | $0.0400500 | $0.0439400 | $0.0463400 | $0.0399700 |
| 2018-02-01 | $0.0439400 | $0.0357000 | $0.0414800 | $0.0338700 |
| 2018-02-02 | $0.0357000 | $0.0335200 | $0.0357800 | $0.0300000 |
| 2018-02-03 | $0.0335200 | $0.0351100 | $0.0372700 | $0.0349700 |
| 2018-02-04 | $0.0351100 | $0.0272700 | $0.0316100 | $0.0248500 |
| 2018-02-05 | $0.0272300 | $0.0241400 | $0.0267600 | $0.0212900 |
| 2018-02-06 | $0.0241400 | $0.0245800 | $0.0282600 | $0.0199100 |
| 2018-02-07 | $0.0245800 | $0.0259900 | $0.0270700 | $0.0219400 |
| 2018-02-08 | $0.0259900 | $0.0292900 | $0.0292900 | $0.0255000 |
| 2018-02-09 | $0.0292900 | $0.0289300 | $0.0316000 | $0.0272100 |
| 2018-02-10 | $0.0289300 | $0.0290800 | $0.0311400 | $0.0272200 |
| 2018-02-11 | $0.0290900 | $0.0278300 | $0.0296100 | $0.0260400 |
| 2018-02-12 | $0.0278300 | $0.0302400 | $0.0328900 | $0.0278400 |
| 2018-02-13 | $0.0302400 | $0.0274200 | $0.0317800 | $0.0270500 |
| 2018-02-14 | $0.0274200 | $0.0307300 | $0.0329600 | $0.0300000 |
| 2018-02-15 | $0.0307300 | $0.0294300 | $0.0330800 | $0.0278400 |
| 2018-02-16 | $0.0294300 | $0.0307000 | $0.0307100 | $0.0281400 |
| 2018-02-17 | $0.0307000 | $0.0344400 | $0.0345100 | $0.0298300 |
| 2018-02-18 | $0.0344400 | $0.0309800 | $0.0465200 | $0.0296200 |
| 2018-02-19 | $0.0309800 | $0.0291400 | $0.0319500 | $0.0291400 |
| 2018-02-20 | $0.0291400 | $0.0291200 | $0.0301100 | $0.0274600 |
| 2018-02-21 | $0.0291200 | $0.0286800 | $0.0303500 | $0.0259600 |
| 2018-02-22 | $0.0286800 | $0.0261900 | $0.0292200 | $0.0260800 |
| 2018-02-23 | $0.0261900 | $0.0282000 | $0.0300400 | $0.0262000 |
| 2018-02-24 | $0.0282000 | $0.0274800 | $0.0291700 | $0.0272700 |
| 2018-02-25 | $0.0264300 | $0.0285400 | $0.0285400 | $0.0242200 |
| 2018-02-26 | $0.0285400 | $0.0277600 | $0.0294600 | $0.0247300 |
| 2018-02-27 | $0.0277600 | $0.0266300 | $0.0301600 | $0.0191700 |
| 2018-02-28 | $0.0266300 | $0.0257700 | $0.0284900 | $0.0255200 |
| 2018-03-01 | $0.0257700 | $0.0278400 | $0.0294900 | $0.0261000 |
| 2018-03-02 | $0.0278300 | $0.0254400 | $0.0282300 | $0.0254400 |
| 2018-03-03 | $0.0254400 | $0.0248700 | $0.0273800 | $0.0231900 |
| 2018-03-04 | $0.0248700 | $0.0254300 | $0.0276800 | $0.0249000 |
| 2018-03-05 | $0.0254400 | $0.0254800 | $0.0254800 | $0.0249800 |
| 2018-03-06 | $0.0254900 | $0.0257800 | $0.0257800 | $0.0244700 |
| 2018-03-07 | $0.0257700 | $0.0214100 | $0.0237400 | $0.0210300 |
| 2018-03-08 | $0.0214100 | $0.0207800 | $0.0215800 | $0.0193600 |
| 2018-03-09 | $0.0207800 | $0.0204600 | $0.0233600 | $0.0194700 |
| 2018-03-10 | $0.0204600 | $0.0191500 | $0.0218000 | $0.0183500 |
| 2018-03-11 | $0.0191500 | $0.0218100 | $0.0230500 | $0.0199100 |
| 2018-03-12 | $0.0218100 | $0.0207800 | $0.0221800 | $0.0196800 |
| 2018-03-13 | $0.0207800 | $0.0194500 | $0.0211900 | $0.0193900 |
| 2018-03-14 | $0.0194500 | $0.0197400 | $0.0197400 | $0.0172800 |
| 2018-03-15 | $0.0197400 | $0.0189300 | $0.0201200 | $0.0172200 |
| 2018-03-16 | $0.0189300 | $0.0197600 | $0.0197600 | $0.0180100 |
| 2018-03-17 | $0.0197600 | $0.0191900 | $0.0230900 | $0.0164900 |
| 2018-03-18 | $0.0191900 | $0.0183200 | $0.0200600 | $0.0182800 |
| 2018-03-19 | $0.0183200 | $0.0194500 | $0.0194500 | $0.0182800 |
| 2018-03-20 | $0.0194500 | $0.0189000 | $0.0202600 | $0.0186600 |
| 2018-03-21 | $0.0189000 | $0.0205200 | $0.0205200 | $0.0179700 |
| 2018-03-22 | $0.0205200 | $0.0189300 | $0.0197900 | $0.0178400 |
| 2018-03-23 | $0.0189300 | $0.0195100 | $0.0199000 | $0.0190200 |
| 2018-03-24 | $0.0195100 | $0.0204500 | $0.0209100 | $0.0183500 |
| 2018-03-25 | $0.0204500 | $0.0200100 | $0.0210000 | $0.0191600 |
| 2018-03-26 | $0.0200100 | $0.0179900 | $0.0194500 | $0.0176800 |
| 2018-03-27 | $0.0179900 | $0.0180500 | $0.0180500 | $0.0166000 |
| 2018-03-28 | $0.0180500 | $0.0180000 | $0.0186800 | $0.0174500 |
| 2018-03-29 | $0.0180000 | $0.0149000 | $0.0161200 | $0.0145900 |
| 2018-03-30 | $0.0149000 | $0.0151000 | $0.0165400 | $0.0151000 |
| 2018-03-31 | $0.0151000 | $0.0153200 | $0.0156100 | $0.0149700 |
| 2018-04-01 | $0.0153200 | $0.0144000 | $0.0155400 | $0.0144000 |
| 2018-04-02 | $0.0144000 | $0.0152100 | $0.0173100 | $0.0146200 |
| 2018-04-03 | $0.0152100 | $0.0161200 | $0.0164400 | $0.0158100 |
| 2018-04-04 | $0.0161200 | $0.0149600 | $0.0149600 | $0.0143900 |
| 2018-04-05 | $0.0149600 | $0.0144900 | $0.0150600 | $0.0144900 |
| 2018-04-06 | $0.0144900 | $0.0146800 | $0.0151700 | $0.0140700 |
| 2018-04-07 | $0.0146800 | $0.0157800 | $0.0161400 | $0.0150100 |
| 2018-04-08 | $0.0157800 | $0.0160200 | $0.0166600 | $0.0153800 |
| 2018-04-09 | $0.0160200 | $0.0166900 | $0.0167500 | $0.0153300 |
| 2018-04-10 | $0.0166900 | $0.0163400 | $0.0174600 | $0.0163400 |
| 2018-04-11 | $0.0163400 | $0.0187100 | $0.0187200 | $0.0169200 |
| 2018-04-12 | $0.0187100 | $0.0198400 | $0.0218400 | $0.0197600 |
| 2018-04-13 | $0.0198400 | $0.0198000 | $0.0214300 | $0.0198000 |
| 2018-04-14 | $0.0198000 | $0.0173900 | $0.0231300 | $0.0173900 |
| 2018-04-15 | $0.0173900 | $0.0215400 | $0.0245100 | $0.0184800 |
| 2018-04-16 | $0.0215400 | $0.0191700 | $0.0207500 | $0.0191700 |
| 2018-04-17 | $0.0191700 | $0.0196100 | $0.0203800 | $0.0188400 |
| 2018-04-18 | $0.0196100 | $0.0204000 | $0.0211200 | $0.0204000 |
| 2018-04-19 | $0.0204000 | $0.0229600 | $0.0231800 | $0.0212300 |
| 2018-04-20 | $0.0229600 | $0.0296200 | $0.0326700 | $0.0233700 |
| 2018-04-21 | $0.0296200 | $0.0369200 | $0.0403400 | $0.0284500 |
| 2018-04-22 | $0.0369200 | $0.0413100 | $0.0465600 | $0.0372800 |
| 2018-04-23 | $0.0413100 | $0.0397700 | $0.0429400 | $0.0354300 |
| 2018-04-24 | $0.0397700 | $0.0360400 | $0.0434200 | $0.0337700 |
| 2018-04-25 | $0.0360400 | $0.0275200 | $0.0338900 | $0.0273000 |
| 2018-04-26 | $0.0275100 | $0.0328900 | $0.0382300 | $0.0277800 |
| 2018-04-27 | $0.0328900 | $0.0366700 | $0.0431000 | $0.0289500 |
| 2018-04-28 | $0.0366600 | $0.0455000 | $0.0471300 | $0.0355200 |
| 2018-04-29 | $0.0455000 | $0.0564 | $0.0565 | $0.0443000 |
| 2018-04-30 | $0.0564 | $0.0491900 | $0.0563 | $0.0485600 |
| 2018-05-01 | $0.0491900 | $0.0682 | $0.0749 | $0.0492400 |
| 2018-05-02 | $0.0682 | $0.0674 | $0.0755 | $0.0625 |
| 2018-05-03 | $0.0674 | $0.0718 | $0.0777 | $0.0664 |
| 2018-05-04 | $0.0718 | $0.0711 | $0.0733 | $0.0679 |
| 2018-05-05 | $0.0714 | $0.0847 | $0.0898 | $0.0715 |
| 2018-05-06 | $0.0847 | $0.0909 | $0.0917 | $0.0632 |
| 2018-05-07 | $0.0909 | $0.0817 | $0.0895 | $0.0754 |
| 2018-05-08 | $0.0817 | $0.0805 | $0.0860 | $0.0775 |
| 2018-05-09 | $0.0805 | $0.0801 | $0.0887 | $0.0775 |
| 2018-05-10 | $0.0801 | $0.0726 | $0.0883 | $0.0651 |
| 2018-05-11 | $0.0726 | $0.0651 | $0.0705 | $0.0583 |
| 2018-05-12 | $0.0651 | $0.0622 | $0.0684 | $0.0599 |
| 2018-05-13 | $0.0622 | $0.0734 | $0.0744 | $0.0620 |
| 2018-05-14 | $0.0734 | $0.0720 | $0.0771 | $0.0655 |
| 2018-05-15 | $0.0720 | $0.0694 | $0.0741 | $0.0667 |
| 2018-05-16 | $0.0694 | $0.0649 | $0.0713 | $0.0647 |
| 2018-05-17 | $0.0649 | $0.0675 | $0.0675 | $0.0612 |
| 2018-05-18 | $0.0675 | $0.0639 | $0.0728 | $0.0631 |
| 2018-05-19 | $0.0639 | $0.0680 | $0.0693 | $0.0627 |
| 2018-05-20 | $0.0680 | $0.0736 | $0.0737 | $0.0667 |
| 2018-05-21 | $0.0736 | $0.0694 | $0.0723 | $0.0669 |
| 2018-05-22 | $0.0694 | $0.0652 | $0.0684 | $0.0609 |
| 2018-05-23 | $0.0653 | $0.0606 | $0.0616 | $0.0564 |
| 2018-05-24 | $0.0606 | $0.0646 | $0.0687 | $0.0617 |
| 2018-05-25 | $0.0646 | $0.0620 | $0.0643 | $0.0572 |
| 2018-05-26 | $0.0611 | $0.0613 | $0.0627 | $0.0595 |
| 2018-05-27 | $0.0613 | $0.0616 | $0.0618 | $0.0590 |
| 2018-05-28 | $0.0616 | $0.0562 | $0.0563 | $0.0534 |
| 2018-05-29 | $0.0562 | $0.0601 | $0.0623 | $0.0590 |
| 2018-05-30 | $0.0601 | $0.0589 | $0.0613 | $0.0568 |
| 2018-05-31 | $0.0589 | $0.0635 | $0.0635 | $0.0595 |
| 2018-06-01 | $0.0635 | $0.0608 | $0.0637 | $0.0562 |
| 2018-06-02 | $0.0608 | $0.0598 | $0.0620 | $0.0596 |
| 2018-06-03 | $0.0598 | $0.0641 | $0.0660 | $0.0625 |
| 2018-06-04 | $0.0641 | $0.0629 | $0.0645 | $0.0600 |
| 2018-06-05 | $0.0629 | $0.0627 | $0.0657 | $0.0608 |
| 2018-06-06 | $0.0626 | $0.0643 | $0.0643 | $0.0606 |
| 2018-06-07 | $0.0643 | $0.0613 | $0.0641 | $0.0604 |
| 2018-06-08 | $0.0613 | $0.0594 | $0.0631 | $0.0594 |
| 2018-06-09 | $0.0594 | $0.0596 | $0.0617 | $0.0545 |
| 2018-06-10 | $0.0596 | $0.0498700 | $0.0551 | $0.0498700 |
| 2018-06-11 | $0.0498700 | $0.0552 | $0.0552 | $0.0435500 |
| 2018-06-12 | $0.0552 | $0.0520 | $0.0544 | $0.0469900 |
| 2018-06-13 | $0.0520 | $0.0482000 | $0.0529 | $0.0470200 |
| 2018-06-14 | $0.0482000 | $0.0557 | $0.0557 | $0.0494400 |
| 2018-06-15 | $0.0557 | $0.0487500 | $0.0567 | $0.0465600 |
| 2018-06-16 | $0.0487500 | $0.0614 | $0.0737 | $0.0497200 |
| 2018-06-17 | $0.0614 | $0.0642 | $0.0665 | $0.0611 |
| 2018-06-18 | $0.0642 | $0.0608 | $0.0692 | $0.0608 |
| 2018-06-19 | $0.0608 | $0.0592 | $0.0677 | $0.0566 |
| 2018-06-20 | $0.0592 | $0.0585 | $0.0654 | $0.0585 |
| 2018-06-21 | $0.0585 | $0.0543 | $0.0610 | $0.0540 |
| 2018-06-22 | $0.0543 | $0.0485300 | $0.0514 | $0.0471400 |
| 2018-06-23 | $0.0485300 | $0.0478900 | $0.0514 | $0.0474200 |
| 2018-06-24 | $0.0478900 | $0.0505 | $0.0587 | $0.0418800 |
| 2018-06-25 | $0.0505 | $0.0465200 | $0.0509 | $0.0457900 |
| 2018-06-26 | $0.0465200 | $0.0442500 | $0.0472500 | $0.0429600 |
| 2018-06-27 | $0.0442800 | $0.0474400 | $0.0476600 | $0.0425500 |
| 2018-06-28 | $0.0474400 | $0.0420700 | $0.0451900 | $0.0418000 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0461400 | $0.0348200 |
| 2018-06-30 | $0.0435300 | $0.0475200 | $0.0521 | $0.0445300 |
| 2018-07-01 | $0.0475200 | $0.0501 | $0.0520 | $0.0443500 |
| 2018-07-02 | $0.0501 | $0.0529 | $0.0562 | $0.0476600 |
| 2018-07-03 | $0.0529 | $0.0479000 | $0.0519 | $0.0468400 |
| 2018-07-04 | $0.0478900 | $0.0496600 | $0.0556 | $0.0472300 |
| 2018-07-05 | $0.0496600 | $0.0460500 | $0.0497000 | $0.0460500 |
| 2018-07-06 | $0.0460500 | $0.0437000 | $0.0488300 | $0.0437000 |
| 2018-07-07 | $0.0437000 | $0.0454100 | $0.0489700 | $0.0451800 |
| 2018-07-08 | $0.0454100 | $0.0446500 | $0.0496400 | $0.0245600 |
| 2018-07-09 | $0.0446500 | $0.0445400 | $0.0475300 | $0.0417400 |
| 2018-07-10 | $0.0445400 | $0.0367700 | $0.0408700 | $0.0346200 |
| 2018-07-11 | $0.0367700 | $0.0352000 | $0.0404500 | $0.0340900 |
| 2018-07-12 | $0.0352000 | $0.0350300 | $0.0386300 | $0.0301600 |
| 2018-07-13 | $0.0350300 | $0.0330100 | $0.0360000 | $0.0302900 |
| 2018-07-14 | $0.0330100 | $0.0319800 | $0.0360000 | $0.0303900 |
| 2018-07-15 | $0.0319800 | $0.0350400 | $0.0366400 | $0.0331500 |
| 2018-07-16 | $0.0350400 | $0.0372600 | $0.0388500 | $0.0357200 |
| 2018-07-17 | $0.0372600 | $0.0380400 | $0.0395900 | $0.0350100 |
| 2018-07-18 | $0.0380400 | $0.0379300 | $0.0397400 | $0.0354300 |
| 2018-07-19 | $0.0379900 | $0.0393000 | $0.0395000 | $0.0357700 |
| 2018-07-20 | $0.0392200 | $0.0349200 | $0.0393900 | $0.0296500 |
| 2018-07-21 | $0.0349200 | $0.0349600 | $0.0383400 | $0.0333300 |
| 2018-07-22 | $0.0349600 | $0.0372000 | $0.0378400 | $0.0338300 |
| 2018-07-23 | $0.0372000 | $0.0377200 | $0.0389200 | $0.0341700 |
| 2018-07-24 | $0.0377200 | $0.0382200 | $0.0415100 | $0.0351100 |
| 2018-07-25 | $0.0382100 | $0.0377000 | $0.0397200 | $0.0350000 |
| 2018-07-26 | $0.0377100 | $0.0354500 | $0.0373300 | $0.0339000 |
| 2018-07-27 | $0.0363200 | $0.0366000 | $0.0379100 | $0.0349500 |
| 2018-07-28 | $0.0366000 | $0.0370900 | $0.0378500 | $0.0343200 |
| 2018-07-29 | $0.0370900 | $0.0372400 | $0.0380000 | $0.0355900 |
| 2018-07-30 | $0.0372400 | $0.0366000 | $0.0372100 | $0.0339100 |
| 2018-07-31 | $0.0366000 | $0.0338900 | $0.0351900 | $0.0302500 |
| 2018-08-01 | $0.0338900 | $0.0331800 | $0.0341400 | $0.0301000 |
| 2018-08-02 | $0.0331800 | $0.0333700 | $0.0340100 | $0.0301300 |
| 2018-08-03 | $0.0333700 | $0.0340200 | $0.0346300 | $0.0307500 |
| 2018-08-04 | $0.0340200 | $0.0321800 | $0.0339500 | $0.0309800 |
| 2018-08-05 | $0.0321800 | $0.0325000 | $0.0326200 | $0.0304600 |
| 2018-08-06 | $0.0324900 | $0.0333600 | $0.0360800 | $0.0314200 |
| 2018-08-07 | $0.0333600 | $0.0315500 | $0.0326200 | $0.0284200 |
| 2018-08-08 | $0.0315500 | $0.0298100 | $0.0298600 | $0.0276700 |
| 2018-08-09 | $0.0298100 | $0.0345200 | $0.0347700 | $0.0285900 |
| 2018-08-10 | $0.0330800 | $0.0413500 | $0.0414800 | $0.0286400 |
| 2018-08-11 | $0.0413500 | $0.0405500 | $0.0454100 | $0.0331000 |
| 2018-08-12 | $0.0405400 | $0.0385300 | $0.0413000 | $0.0360200 |
| 2018-08-13 | $0.0385400 | $0.0361600 | $0.0363600 | $0.0320100 |
| 2018-08-14 | $0.0361600 | $0.0330600 | $0.0359300 | $0.0311400 |
| 2018-08-15 | $0.0330600 | $0.0320300 | $0.0359700 | $0.0291400 |
| 2018-08-16 | $0.0320300 | $0.0326400 | $0.0344200 | $0.0295700 |
| 2018-08-17 | $0.0326400 | $0.0362700 | $0.0384300 | $0.0334400 |
| 2018-08-18 | $0.0362700 | $0.0346400 | $0.0353500 | $0.0318400 |
| 2018-08-19 | $0.0346400 | $0.0342200 | $0.0374500 | $0.0314600 |
| 2018-08-20 | $0.0342200 | $0.0320100 | $0.0335500 | $0.0289500 |
| 2018-08-21 | $0.0320000 | $0.0311800 | $0.0351100 | $0.0299400 |
| 2018-08-22 | $0.0311800 | $0.0313100 | $0.0329300 | $0.0287100 |
| 2018-08-23 | $0.0313100 | $0.0315000 | $0.0319700 | $0.0291000 |
| 2018-08-24 | $0.0315000 | $0.0314900 | $0.0334000 | $0.0299900 |
| 2018-08-25 | $0.0314900 | $0.0328900 | $0.0328900 | $0.0291400 |
| 2018-08-26 | $0.0328900 | $0.0309700 | $0.0325000 | $0.0295400 |
| 2018-08-27 | $0.0319600 | $0.0332400 | $0.0341600 | $0.0310200 |
| 2018-08-28 | $0.0332400 | $0.0334600 | $0.0357600 | $0.0318300 |
| 2018-08-29 | $0.0334600 | $0.0322200 | $0.0332300 | $0.0310900 |
| 2018-08-30 | $0.0322200 | $0.0330500 | $0.0335600 | $0.0317100 |
| 2018-08-31 | $0.0330500 | $0.0309300 | $0.0327600 | $0.0309300 |
| 2018-09-01 | $0.0309300 | $0.0334100 | $0.0352700 | $0.0321600 |
| 2018-09-02 | $0.0334100 | $0.0316900 | $0.0335700 | $0.0305900 |
| 2018-09-03 | $0.0324800 | $0.0321300 | $0.0327100 | $0.0308000 |
| 2018-09-04 | $0.0321300 | $0.0324000 | $0.0327400 | $0.0298600 |
| 2018-09-05 | $0.0324000 | $0.0302000 | $0.0302000 | $0.0224900 |
| 2018-09-06 | $0.0302000 | $0.0308700 | $0.0321300 | $0.0290600 |
| 2018-09-07 | $0.0308800 | $0.0296500 | $0.0315400 | $0.0273000 |
| 2018-09-08 | $0.0296500 | $0.0307600 | $0.0314000 | $0.0258200 |
| 2018-09-09 | $0.0307600 | $0.0298100 | $0.0306300 | $0.0255400 |
| 2018-09-10 | $0.0298100 | $0.0304000 | $0.0308700 | $0.0283900 |
| 2018-09-11 | $0.0304000 | $0.0289200 | $0.0289800 | $0.0271400 |
| 2018-09-12 | $0.0289200 | $0.0291000 | $0.0298300 | $0.0275600 |
| 2018-09-13 | $0.0291000 | $0.0296200 | $0.0335900 | $0.0279500 |
| 2018-09-14 | $0.0296200 | $0.0272400 | $0.0293500 | $0.0263200 |
| 2018-09-15 | $0.0272400 | $0.0281500 | $0.0299400 | $0.0266000 |
| 2018-09-16 | $0.0281500 | $0.0281500 | $0.0291900 | $0.0276300 |
| 2018-09-17 | $0.0281500 | $0.0273300 | $0.0274300 | $0.0232700 |
| 2018-09-18 | $0.0273300 | $0.0286500 | $0.0291700 | $0.0254200 |
| 2018-09-19 | $0.0286500 | $0.0290500 | $0.0291000 | $0.0255900 |
| 2018-09-20 | $0.0290500 | $0.0290600 | $0.0311300 | $0.0274200 |
| 2018-09-21 | $0.0290600 | $0.0313600 | $0.0336100 | $0.0278900 |
| 2018-09-22 | $0.0313600 | $0.0305500 | $0.0307500 | $0.0267700 |
| 2018-09-23 | $0.0305500 | $0.0293500 | $0.0311300 | $0.0269200 |
| 2018-09-24 | $0.0293500 | $0.0275600 | $0.0277600 | $0.0250900 |
| 2018-09-25 | $0.0275600 | $0.0272700 | $0.0284500 | $0.0235900 |
| 2018-09-26 | $0.0272700 | $0.0276500 | $0.0277600 | $0.0257700 |
| 2018-09-27 | $0.0276500 | $0.0279700 | $0.0297100 | $0.0259600 |
| 2018-09-28 | $0.0279700 | $0.0262300 | $0.0283600 | $0.0249500 |
| 2018-09-29 | $0.0262300 | $0.0284300 | $0.0292200 | $0.0260500 |
| 2018-09-30 | $0.0284300 | $0.0282100 | $0.0290500 | $0.0260700 |
| 2018-10-01 | $0.0282100 | $0.0263200 | $0.0283800 | $0.0250500 |
| 2018-10-02 | $0.0265500 | $0.0276600 | $0.0278800 | $0.0257000 |
| 2018-10-03 | $0.0276600 | $0.0265300 | $0.0269900 | $0.0247700 |
| 2018-10-04 | $0.0265300 | $0.0266100 | $0.0267700 | $0.0253000 |
| 2018-10-05 | $0.0266100 | $0.0273500 | $0.0275300 | $0.0263900 |
| 2018-10-06 | $0.0273500 | $0.0287700 | $0.0287700 | $0.0261700 |
| 2018-10-07 | $0.0287700 | $0.0298300 | $0.0307300 | $0.0273500 |
| 2018-10-08 | $0.0298300 | $0.0324700 | $0.0347200 | $0.0288700 |
| 2018-10-09 | $0.0324700 | $0.0322800 | $0.0322800 | $0.0274100 |
| 2018-10-10 | $0.0322800 | $0.0314200 | $0.0319600 | $0.0307300 |
| 2018-10-11 | $0.0314200 | $0.0285100 | $0.0287000 | $0.0259100 |
| 2018-10-12 | $0.0285100 | $0.0285900 | $0.0295300 | $0.0275700 |
| 2018-10-13 | $0.0285900 | $0.0299200 | $0.0301400 | $0.0287600 |
| 2018-10-14 | $0.0299200 | $0.0292500 | $0.0292500 | $0.0286100 |
| 2018-10-15 | $0.0292500 | $0.0293200 | $0.0316200 | $0.0243300 |
| 2018-10-16 | $0.0293200 | $0.0294300 | $0.0300000 | $0.0288400 |
| 2018-10-17 | $0.0294300 | $0.0290600 | $0.0292300 | $0.0280900 |
| 2018-10-18 | $0.0290600 | $0.0286300 | $0.0305400 | $0.0275600 |
| 2018-10-19 | $0.0286300 | $0.0284600 | $0.0289100 | $0.0275300 |
| 2018-10-20 | $0.0284600 | $0.0285100 | $0.0287700 | $0.0274400 |
| 2018-10-21 | $0.0285100 | $0.0307200 | $0.0307200 | $0.0273200 |
| 2018-10-22 | $0.0307200 | $0.0300500 | $0.0319900 | $0.0294000 |
| 2018-10-23 | $0.0300500 | $0.0298400 | $0.0308600 | $0.0289100 |
| 2018-10-24 | $0.0298400 | $0.0284500 | $0.0303200 | $0.0279400 |
| 2018-10-25 | $0.0284500 | $0.0277500 | $0.0289000 | $0.0267600 |
| 2018-10-26 | $0.0277500 | $0.0292600 | $0.0292600 | $0.0274300 |
| 2018-10-27 | $0.0292600 | $0.0289400 | $0.0299700 | $0.0278000 |
| 2018-10-28 | $0.0289400 | $0.0291900 | $0.0305600 | $0.0278300 |
| 2018-10-29 | $0.0291900 | $0.0277700 | $0.0280400 | $0.0259500 |
| 2018-10-30 | $0.0277700 | $0.0276600 | $0.0286600 | $0.0267200 |
| 2018-10-31 | $0.0276700 | $0.0292000 | $0.0296400 | $0.0278800 |
| 2018-11-01 | $0.0292000 | $0.0316000 | $0.0316000 | $0.0289000 |
| 2018-11-02 | $0.0316000 | $0.0312200 | $0.0319600 | $0.0298700 |
| 2018-11-03 | $0.0312200 | $0.0299400 | $0.0309800 | $0.0291600 |
| 2018-11-04 | $0.0299400 | $0.0340200 | $0.0367000 | $0.0313800 |
| 2018-11-05 | $0.0340200 | $0.0357100 | $0.0357100 | $0.0324600 |
| 2018-11-06 | $0.0357100 | $0.0352200 | $0.0378500 | $0.0339400 |
| 2018-11-07 | $0.0352200 | $0.0360300 | $0.0380200 | $0.0327000 |
| 2018-11-08 | $0.0360400 | $0.0338500 | $0.0354300 | $0.0333200 |
| 2018-11-09 | $0.0338500 | $0.0335400 | $0.0344400 | $0.0317200 |
| 2018-11-10 | $0.0335400 | $0.0339500 | $0.0342900 | $0.0325500 |
| 2018-11-11 | $0.0339500 | $0.0316900 | $0.0340200 | $0.0299100 |
| 2018-11-12 | $0.0316900 | $0.0304800 | $0.0317100 | $0.0297900 |
| 2018-11-13 | $0.0304800 | $0.0297700 | $0.0304300 | $0.0289000 |
| 2018-11-14 | $0.0297700 | $0.0278600 | $0.0285800 | $0.0255300 |
| 2018-11-15 | $0.0278600 | $0.0274700 | $0.0286300 | $0.0267400 |
| 2018-11-16 | $0.0274700 | $0.0275000 | $0.0275200 | $0.0255300 |
| 2018-11-17 | $0.0275000 | $0.0274200 | $0.0274900 | $0.0263800 |
| 2018-11-18 | $0.0274200 | $0.0277100 | $0.0280100 | $0.0230800 |
| 2018-11-19 | $0.0277200 | $0.0253500 | $0.0257500 | $0.0228300 |
| 2018-11-20 | $0.0253500 | $0.0245500 | $0.0245500 | $0.0214300 |
| 2018-11-21 | $0.0245500 | $0.0245700 | $0.0256300 | $0.0230800 |
| 2018-11-22 | $0.0245700 | $0.0241000 | $0.0247700 | $0.0215200 |
| 2018-11-23 | $0.0241000 | $0.0240000 | $0.0245400 | $0.0225900 |
| 2018-11-24 | $0.0240000 | $0.0228400 | $0.0228800 | $0.0203000 |
| 2018-11-25 | $0.0228400 | $0.0233300 | $0.0249800 | $0.0216600 |
| 2018-11-26 | $0.0233100 | $0.0226400 | $0.0228200 | $0.0206900 |
| 2018-11-27 | $0.0226500 | $0.0235000 | $0.0237700 | $0.0218700 |
| 2018-11-28 | $0.0235100 | $0.0240400 | $0.0262100 | $0.0221200 |
| 2018-11-29 | $0.0240400 | $0.0239500 | $0.0386300 | $0.0223400 |
| 2018-11-30 | $0.0239500 | $0.0229800 | $0.0231000 | $0.0216900 |
| 2018-12-01 | $0.0229800 | $0.0237000 | $0.0244800 | $0.0223600 |
| 2018-12-02 | $0.0237000 | $0.0234900 | $0.0235700 | $0.0217800 |
| 2018-12-03 | $0.0235000 | $0.0227300 | $0.0229700 | $0.0211400 |
| 2018-12-04 | $0.0227300 | $0.0381400 | $0.0381400 | $0.0219100 |
| 2018-12-05 | $0.0381400 | $0.0223500 | $0.0352800 | $0.0212300 |
| 2018-12-06 | $0.0223500 | $0.0226400 | $0.0300200 | $0.0190000 |
| 2018-12-07 | $0.0226400 | $0.0237800 | $0.0249800 | $0.0177300 |
| 2018-12-08 | $0.0237800 | $0.0231200 | $0.0232300 | $0.0201200 |
| 2018-12-09 | $0.0231200 | $0.0245900 | $0.0245900 | $0.0219100 |
| 2018-12-10 | $0.0245900 | $0.0225600 | $0.0244600 | $0.0217600 |
| 2018-12-11 | $0.0225600 | $0.0228400 | $0.0234200 | $0.0212500 |
| 2018-12-12 | $0.0228400 | $0.0238600 | $0.0239100 | $0.0223500 |
| 2018-12-13 | $0.0238600 | $0.0248700 | $0.0248700 | $0.0218200 |
| 2018-12-14 | $0.0248700 | $0.0242300 | $0.0245700 | $0.0220000 |
| 2018-12-15 | $0.0242300 | $0.0244100 | $0.0247300 | $0.0227900 |
| 2018-12-16 | $0.0244100 | $0.0249900 | $0.0251900 | $0.0238300 |
| 2018-12-17 | $0.0249900 | $0.0275000 | $0.0287200 | $0.0237600 |
| 2018-12-18 | $0.0275000 | $0.0264200 | $0.0295100 | $0.0243400 |
| 2018-12-19 | $0.0264200 | $0.0246000 | $0.0259500 | $0.0211300 |
| 2018-12-20 | $0.0246000 | $0.0262100 | $0.0286900 | $0.0251000 |
| 2018-12-21 | $0.0262100 | $0.0250000 | $0.0251800 | $0.0192600 |
| 2018-12-22 | $0.0250000 | $0.0275100 | $0.0277000 | $0.0250400 |
| 2018-12-23 | $0.0275100 | $0.0258900 | $0.0306700 | $0.0240900 |
| 2018-12-24 | $0.0258900 | $0.0257100 | $0.0288200 | $0.0230500 |
| 2018-12-25 | $0.0257100 | $0.0278700 | $0.0279400 | $0.0239100 |
| 2018-12-26 | $0.0278700 | $0.0281900 | $0.0283100 | $0.0244500 |
| 2018-12-27 | $0.0281900 | $0.0265700 | $0.0265700 | $0.0223200 |
| 2018-12-28 | $0.0265700 | $0.0287100 | $0.0328400 | $0.0269700 |
| 2018-12-29 | $0.0287100 | $0.0286000 | $0.0288100 | $0.0271600 |
| 2018-12-30 | $0.0286000 | $0.0331300 | $0.0332100 | $0.0265700 |
| 2018-12-31 | $0.0331300 | $0.0313700 | $0.0313700 | $0.0291500 |
| 2019-01-01 | $0.0313700 | $0.0337000 | $0.0356700 | $0.0328700 |
| 2019-01-02 | $0.0337000 | $0.0331900 | $0.0369800 | $0.0315500 |
| 2019-01-03 | $0.0331900 | $0.0335500 | $0.0335500 | $0.0310100 |
| 2019-01-04 | $0.0335500 | $0.0354200 | $0.0356700 | $0.0331000 |
| 2019-01-05 | $0.0354200 | $0.0343700 | $0.0354600 | $0.0323400 |
| 2019-01-06 | $0.0343700 | $0.0341000 | $0.0348900 | $0.0318000 |
| 2019-01-07 | $0.0341000 | $0.0325600 | $0.0327000 | $0.0311500 |
| 2019-01-08 | $0.0325600 | $0.0324000 | $0.0324400 | $0.0315200 |
| 2019-01-09 | $0.0324000 | $0.0324000 | $0.0324100 | $0.0307500 |
| 2019-01-10 | $0.0324000 | $0.0321100 | $0.0321200 | $0.0261800 |
| 2019-01-11 | $0.0321100 | $0.0317400 | $0.0319000 | $0.0294500 |
| 2019-01-12 | $0.0317400 | $0.0313200 | $0.0314600 | $0.0293400 |
| 2019-01-13 | $0.0313200 | $0.0334900 | $0.0334900 | $0.0290100 |
| 2019-01-14 | $0.0334900 | $0.0318000 | $0.0372700 | $0.0300200 |
| 2019-01-15 | $0.0318000 | $0.0341800 | $0.0348400 | $0.0283800 |
| 2019-01-16 | $0.0341800 | $0.0328200 | $0.0347200 | $0.0232300 |
| 2019-01-17 | $0.0328200 | $0.0316700 | $0.0329800 | $0.0303600 |
| 2019-01-18 | $0.0316700 | $0.0345800 | $0.0346500 | $0.0301700 |
| 2019-01-19 | $0.0345800 | $0.0323900 | $0.0358100 | $0.0235800 |
| 2019-01-20 | $0.0323900 | $0.0402200 | $0.0402600 | $0.0301700 |
| 2019-01-21 | $0.0402200 | $0.0333800 | $0.0396500 | $0.0317700 |
| 2019-01-22 | $0.0333800 | $0.0362500 | $0.0388200 | $0.0335600 |
| 2019-01-23 | $0.0362500 | $0.0383000 | $0.0383000 | $0.0321400 |
| 2019-01-24 | $0.0383000 | $0.0363900 | $0.0383500 | $0.0345400 |
| 2019-01-25 | $0.0363900 | $0.0347600 | $0.0358400 | $0.0335700 |
| 2019-01-26 | $0.0347600 | $0.0359100 | $0.0379100 | $0.0292000 |
| 2019-01-27 | $0.0359100 | $0.0344100 | $0.0346700 | $0.0323400 |
| 2019-01-28 | $0.0344100 | $0.0344500 | $0.0346600 | $0.0322000 |
| 2019-01-29 | $0.0344500 | $0.0320800 | $0.0339300 | $0.0307200 |
| 2019-01-30 | $0.0320800 | $0.0337800 | $0.0337800 | $0.0316100 |
| 2019-01-31 | $0.0337800 | $0.0328000 | $0.0331100 | $0.0268400 |
| 2019-02-01 | $0.0328000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-02-02 | $0.0328500 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-02-03 | $0.0340700 | $0.0327400 | $0.0329000 | $0.0304300 |
| 2019-02-04 | $0.0327400 | $0.0328000 | $0.0328000 | $0.0308000 |
| 2019-02-05 | $0.0328000 | $0.0318500 | $0.0328100 | $0.0318400 |
| 2019-02-06 | $0.0318500 | $0.0320900 | $0.0321000 | $0.0310200 |
| 2019-02-07 | $0.0320900 | $0.0318400 | $0.0320300 | $0.0304800 |
| 2019-02-08 | $0.0318400 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-02-09 | $0.0364800 | $0.0340600 | $0.0364700 | $0.0312600 |
| 2019-02-10 | $0.0340600 | $0.0339200 | $0.0358000 | $0.0325100 |
| 2019-02-11 | $0.0339200 | $0.0354200 | $0.0354200 | $0.0326200 |
| 2019-02-12 | $0.0354200 | $0.0359800 | $0.0359800 | $0.0316500 |
| 2019-02-13 | $0.0359800 | $0.0324500 | $0.0358900 | $0.0314300 |
| 2019-02-14 | $0.0324500 | $0.0345100 | $0.0345100 | $0.0311300 |
| 2019-02-15 | $0.0345100 | $0.0346700 | $0.0348500 | $0.0318100 |
| 2019-02-16 | $0.0346700 | $0.0338300 | $0.0350200 | $0.0310000 |
| 2019-02-17 | $0.0338300 | $0.0366600 | $0.0368600 | $0.0345200 |
| 2019-02-18 | $0.0366600 | $0.0348400 | $0.0415400 | $0.0333800 |
| 2019-02-19 | $0.0348400 | $0.0414000 | $0.0417200 | $0.0320700 |
| 2019-02-20 | $0.0414000 | $0.0417700 | $0.0427800 | $0.0349800 |
| 2019-02-21 | $0.0417700 | $0.0403700 | $0.0409800 | $0.0378000 |
| 2019-02-22 | $0.0403700 | $0.0402600 | $0.0423300 | $0.0393800 |
| 2019-02-23 | $0.0402600 | $0.0414600 | $0.0449900 | $0.0391400 |
| 2019-02-24 | $0.0414600 | $0.0372400 | $0.0378900 | $0.0306600 |
| 2019-02-25 | $0.0372400 | $0.0380100 | $0.0394400 | $0.0365200 |
| 2019-02-26 | $0.0380100 | $0.0375300 | $0.0376000 | $0.0357500 |
| 2019-02-27 | $0.0375300 | $0.0396300 | $0.0443000 | $0.0368000 |
| 2019-02-28 | $0.0396300 | $0.0366600 | $0.0397300 | $0.0353800 |
| 2019-03-01 | $0.0366600 | $0.0371700 | $0.0371700 | $0.0356600 |
| 2019-03-02 | $0.0371700 | $0.0376300 | $0.0376300 | $0.0352300 |
| 2019-03-03 | $0.0376300 | $0.0391500 | $0.0391500 | $0.0355100 |
| 2019-03-04 | $0.0391500 | $0.0389300 | $0.0389300 | $0.0364600 |
| 2019-03-05 | $0.0389300 | $0.0420700 | $0.0426600 | $0.0400100 |
| 2019-03-06 | $0.0420700 | $0.0406200 | $0.0422400 | $0.0282800 |
| 2019-03-07 | $0.0406200 | $0.0403300 | $0.0403700 | $0.0383500 |
| 2019-03-08 | $0.0403300 | $0.0392200 | $0.0393900 | $0.0355400 |
| 2019-03-09 | $0.0392200 | $0.0379900 | $0.0403400 | $0.0369700 |
| 2019-03-10 | $0.0379900 | $0.0399500 | $0.0399500 | $0.0373600 |
| 2019-03-11 | $0.0399500 | $0.0367400 | $0.0391300 | $0.0367400 |
| 2019-03-12 | $0.0391300 | $0.0380000 | $0.0393700 | $0.0364700 |
| 2019-03-13 | $0.0380000 | $0.0375100 | $0.0376600 | $0.0363000 |
| 2019-03-14 | $0.0375100 | $0.0373800 | $0.0375000 | $0.0361300 |
| 2019-03-15 | $0.0373800 | $0.0386200 | $0.0387200 | $0.0369400 |
| 2019-03-16 | $0.0386200 | $0.0397700 | $0.0397700 | $0.0370500 |
| 2019-03-17 | $0.0397700 | $0.0409400 | $0.0409400 | $0.0387100 |
| 2019-03-18 | $0.0409400 | $0.0405800 | $0.0405800 | $0.0404100 |
| 2019-03-19 | $0.0405800 | $0.0427900 | $0.0502 | $0.0391600 |
| 2019-03-20 | $0.0427900 | $0.0429100 | $0.0435500 | $0.0421500 |
| 2019-03-21 | $0.0429100 | $0.0469300 | $0.0487900 | $0.0396800 |
| 2019-03-22 | $0.0469300 | $0.0451900 | $0.0473300 | $0.0393600 |
| 2019-03-23 | $0.0451900 | $0.0430700 | $0.0462400 | $0.0424800 |
| 2019-03-24 | $0.0430700 | $0.0432700 | $0.0474000 | $0.0419800 |
| 2019-03-25 | $0.0432700 | $0.0454100 | $0.0466000 | $0.0396800 |
| 2019-03-26 | $0.0454100 | $0.0419700 | $0.0455200 | $0.0402700 |
| 2019-03-27 | $0.0419700 | $0.0434700 | $0.0438200 | $0.0434700 |
| 2019-03-28 | $0.0434700 | $0.0422600 | $0.0429000 | $0.0408000 |
| 2019-03-29 | $0.0422600 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2019-03-30 | $0.0441000 | $0.0426000 | $0.0437600 | $0.0406200 |
| 2019-03-31 | $0.0426000 | $0.0421600 | $0.0423400 | $0.0402700 |
| 2019-04-01 | $0.0421600 | $0.0436200 | $0.0436200 | $0.0406800 |
| 2019-04-02 | $0.0436200 | $0.0594 | $0.0594 | $0.0448600 |
| 2019-04-03 | $0.0594 | $0.0554 | $0.0580 | $0.0452100 |
| 2019-04-04 | $0.0554 | $0.0519 | $0.0543 | $0.0492200 |
| 2019-04-05 | $0.0519 | $0.0545 | $0.0599 | $0.0514 |
| 2019-04-06 | $0.0545 | $0.0543 | $0.0545 | $0.0506 |
| 2019-04-07 | $0.0543 | $0.0586 | $0.0632 | $0.0553 |
| 2019-04-08 | $0.0586 | $0.0552 | $0.0604 | $0.0460800 |
| 2019-04-09 | $0.0552 | $0.0559 | $0.0590 | $0.0523 |
| 2019-04-10 | $0.0559 | $0.0562 | $0.0562 | $0.0518 |
| 2019-04-11 | $0.0562 | $0.0529 | $0.0529 | $0.0493700 |
| 2019-04-12 | $0.0529 | $0.0518 | $0.0527 | $0.0501 |
| 2019-04-13 | $0.0518 | $0.0526 | $0.0526 | $0.0491500 |
| 2019-04-14 | $0.0526 | $0.0539 | $0.0540 | $0.0521 |
| 2019-04-15 | $0.0539 | $0.0555 | $0.0577 | $0.0486500 |
| 2019-04-16 | $0.0555 | $0.0599 | $0.0601 | $0.0501 |
| 2019-04-17 | $0.0599 | $0.0517 | $0.0600 | $0.0505 |
| 2019-04-18 | $0.0517 | $0.0511 | $0.0541 | $0.0506 |
| 2019-04-19 | $0.0511 | $0.0517 | $0.0517 | $0.0496100 |
| 2019-04-20 | $0.0517 | $0.0545 | $0.0556 | $0.0490900 |
| 2019-04-21 | $0.0545 | $0.0512 | $0.0534 | $0.0488400 |
| 2019-04-22 | $0.0512 | $0.0536 | $0.0538 | $0.0506 |
| 2019-04-23 | $0.0536 | $0.0532 | $0.0532 | $0.0502 |
| 2019-04-24 | $0.0532 | $0.0516 | $0.0531 | $0.0472400 |
| 2019-04-25 | $0.0516 | $0.0477600 | $0.0489600 | $0.0431000 |
| 2019-04-26 | $0.0477600 | $0.0475500 | $0.0488400 | $0.0452900 |
| 2019-04-27 | $0.0475500 | $0.0470600 | $0.0481300 | $0.0457700 |
| 2019-04-28 | $0.0471700 | $0.0518 | $0.0569 | $0.0460700 |
| 2019-04-29 | $0.0518 | $0.0478400 | $0.0513 | $0.0461100 |
| 2019-04-30 | $0.0478400 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-01 | $0.0502 | $0.0477200 | $0.0492800 | $0.0460700 |
| 2019-05-02 | $0.0477200 | $0.0472100 | $0.0476800 | $0.0459500 |
| 2019-05-03 | $0.0472100 | $0.0476800 | $0.0492400 | $0.0453200 |
| 2019-05-04 | $0.0476800 | $0.0470100 | $0.0470100 | $0.0445000 |
| 2019-05-05 | $0.0470100 | $0.0467200 | $0.0471000 | $0.0450500 |
| 2019-05-06 | $0.0467200 | $0.0453500 | $0.0497000 | $0.0421400 |
| 2019-05-07 | $0.0453500 | $0.0452700 | $0.0573 | $0.0413000 |
| 2019-05-08 | $0.0452700 | $0.0455300 | $0.0461100 | $0.0428000 |
| 2019-05-09 | $0.0455300 | $0.0459600 | $0.0459600 | $0.0436700 |
| 2019-05-10 | $0.0459600 | $0.0463900 | $0.0464000 | $0.0411900 |
| 2019-05-11 | $0.0463900 | $0.0518 | $0.0518 | $0.0416800 |
| 2019-05-12 | $0.0518 | $0.0437800 | $0.0506 | $0.0418800 |
| 2019-05-13 | $0.0499300 | $0.0520 | $0.0520 | $0.0411200 |
| 2019-05-14 | $0.0520 | $0.0478600 | $0.0582 | $0.0418000 |
| 2019-05-15 | $0.0478600 | $0.0528 | $0.0548 | $0.0421900 |
| 2019-05-16 | $0.0528 | $0.0533 | $0.0709 | $0.0438000 |
| 2019-05-17 | $0.0533 | $0.0420400 | $0.0493100 | $0.0380500 |
| 2019-05-18 | $0.0420400 | $0.0378300 | $0.0409400 | $0.0361500 |
| 2019-05-19 | $0.0378300 | $0.0403400 | $0.0421900 | $0.0381700 |
| 2019-05-20 | $0.0403400 | $0.0369600 | $0.0389700 | $0.0313100 |
| 2019-05-21 | $0.0369600 | $0.0347500 | $0.0373700 | $0.0329600 |
| 2019-05-22 | $0.0347500 | $0.0351300 | $0.0352300 | $0.0307500 |
| 2019-05-23 | $0.0351300 | $0.0334300 | $0.0355400 | $0.0316100 |
| 2019-05-24 | $0.0334300 | $0.0329700 | $0.0339700 | $0.0308300 |
| 2019-05-25 | $0.0329700 | $0.0318100 | $0.0341000 | $0.0311100 |
| 2019-05-26 | $0.0318100 | $0.0333200 | $0.0341500 | $0.0325900 |
| 2019-05-27 | $0.0333200 | $0.0331900 | $0.0337600 | $0.0315600 |
| 2019-05-28 | $0.0331900 | $0.0311400 | $0.0331400 | $0.0303500 |
| 2019-05-29 | $0.0311400 | $0.0299300 | $0.0313000 | $0.0291400 |
| 2019-05-30 | $0.0299300 | $0.0290100 | $0.0304600 | $0.0260600 |
| 2019-05-31 | $0.0290100 | $0.0320100 | $0.0331600 | $0.0295200 |
| 2019-06-01 | $0.0320100 | $0.0343300 | $0.0344100 | $0.0312900 |
| 2019-06-02 | $0.0343300 | $0.0349800 | $0.0374300 | $0.0324200 |
| 2019-06-03 | $0.0349800 | $0.0346700 | $0.0347000 | $0.0299500 |
| 2019-06-04 | $0.0346700 | $0.0334900 | $0.0335100 | $0.0295300 |
| 2019-06-05 | $0.0334900 | $0.0322000 | $0.0342200 | $0.0300100 |
| 2019-06-06 | $0.0322000 | $0.0308800 | $0.0326300 | $0.0298600 |
| 2019-06-07 | $0.0308800 | $0.0314200 | $0.0314900 | $0.0307900 |
| 2019-06-08 | $0.0314200 | $0.0305300 | $0.0307700 | $0.0302800 |
| 2019-06-09 | $0.0305300 | $0.0307600 | $0.0317100 | $0.0278600 |
| 2019-06-10 | $0.0307600 | $0.0316600 | $0.0329500 | $0.0299300 |
| 2019-06-11 | $0.0316600 | $0.0311600 | $0.0313300 | $0.0293000 |
| 2019-06-12 | $0.0311600 | $0.0307500 | $0.0360400 | $0.0307200 |
| 2019-06-13 | $0.0307500 | $0.0322700 | $0.0349500 | $0.0298200 |
| 2019-06-14 | $0.0322700 | $0.0324700 | $0.0333700 | $0.0304400 |
| 2019-06-15 | $0.0324700 | $0.0343000 | $0.0368800 | $0.0310700 |
| 2019-06-16 | $0.0343000 | $0.0327100 | $0.0342100 | $0.0311000 |
| 2019-06-17 | $0.0327100 | $0.0329000 | $0.0333600 | $0.0314200 |
| 2019-06-18 | $0.0329000 | $0.0304200 | $0.0317700 | $0.0294400 |
| 2019-06-19 | $0.0304200 | $0.0345900 | $0.0362100 | $0.0301300 |
| 2019-06-20 | $0.0345900 | $0.0336500 | $0.0350100 | $0.0299400 |
| 2019-06-21 | $0.0336500 | $0.0324700 | $0.0365900 | $0.0309600 |
| 2019-06-22 | $0.0324700 | $0.0312500 | $0.0339400 | $0.0290800 |
| 2019-06-23 | $0.0312500 | $0.0311400 | $0.0311400 | $0.0279700 |
| 2019-06-24 | $0.0311400 | $0.0315300 | $0.0315300 | $0.0287800 |
| 2019-06-25 | $0.0315300 | $0.0302500 | $0.0320600 | $0.0290400 |
| 2019-06-26 | $0.0302500 | $0.0317800 | $0.0396200 | $0.0231100 |
| 2019-06-27 | $0.0317800 | $0.0325500 | $0.0349100 | $0.0248300 |
| 2019-06-28 | $0.0325500 | $0.0324800 | $0.0342500 | $0.0263000 |
| 2019-06-29 | $0.0324800 | $0.0269100 | $0.0333200 | $0.0259800 |
| 2019-06-30 | $0.0269100 | $0.0241000 | $0.0295700 | $0.0226300 |
| 2019-07-01 | $0.0241000 | $0.0241100 | $0.0294200 | $0.0229500 |
| 2019-07-02 | $0.0241100 | $0.0255800 | $0.0288100 | $0.0231100 |
| 2019-07-03 | $0.0255800 | $0.0246900 | $0.0265100 | $0.0228300 |
| 2019-07-04 | $0.0246900 | $0.0232900 | $0.0233000 | $0.0204100 |
| 2019-07-05 | $0.0232900 | $0.0228900 | $0.0236900 | $0.0223400 |
| 2019-07-06 | $0.0228900 | $0.0237000 | $0.0237000 | $0.0211800 |
| 2019-07-07 | $0.0237000 | $0.0294800 | $0.0302600 | $0.0212400 |
| 2019-07-08 | $0.0294800 | $0.0195400 | $0.0301400 | $0.0180500 |
| 2019-07-09 | $0.0195400 | $0.0244800 | $0.0244900 | $0.0171700 |
| 2019-07-10 | $0.0244800 | $0.0226500 | $0.0229500 | $0.0173700 |
| 2019-07-11 | $0.0226500 | $0.0167800 | $0.0212900 | $0.0156100 |
| 2019-07-12 | $0.0167800 | $0.0244400 | $0.0264900 | $0.0158600 |
| 2019-07-13 | $0.0244400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-07-14 | $0.0238700 | $0.0152900 | $0.0200700 | $0.0133200 |
| 2019-07-15 | $0.0152900 | $0.0156400 | $0.0157400 | $0.0137400 |
| 2019-07-16 | $0.0156400 | $0.0159700 | $0.0182400 | $0.0127300 |
| 2019-07-17 | $0.0159700 | $0.0202200 | $0.0202500 | $0.0160700 |
| 2019-07-18 | $0.0202200 | $0.0192900 | $0.0216600 | $0.0179700 |
| 2019-07-19 | $0.0192900 | $0.0192700 | $0.0212000 | $0.0177600 |
| 2019-07-20 | $0.0192700 | $0.0187500 | $0.0199100 | $0.0175900 |
| 2019-07-21 | $0.0187500 | $0.0215700 | $0.0216000 | $0.0184400 |
| 2019-07-22 | $0.0215700 | $0.0248700 | $0.0257800 | $0.0190500 |
| 2019-07-23 | $0.0248700 | $0.0242800 | $0.0243000 | $0.0215000 |
| 2019-07-24 | $0.0242800 | $0.0208500 | $0.0247900 | $0.0200000 |
| 2019-07-25 | $0.0208500 | $0.0201100 | $0.0211100 | $0.0197600 |
| 2019-07-26 | $0.0201100 | $0.0210300 | $0.0210300 | $0.0200900 |
| 2019-07-27 | $0.0210300 | $0.0204600 | $0.0236800 | $0.0195400 |
| 2019-07-28 | $0.0204600 | $0.0228700 | $0.0241600 | $0.0194600 |
| 2019-07-29 | $0.0228700 | $0.0216300 | $0.0228300 | $0.0194800 |
| 2019-07-30 | $0.0216300 | $0.0205900 | $0.0215300 | $0.0195800 |
| 2019-07-31 | $0.0205900 | $0.0209200 | $0.0214600 | $0.0197700 |
| 2019-08-01 | $0.0209200 | $0.0203700 | $0.0208600 | $0.0197200 |
| 2019-08-02 | $0.0203700 | $0.0198900 | $0.0203900 | $0.0196100 |
| 2019-08-03 | $0.0198900 | $0.0253800 | $0.0253800 | $0.0188900 |
| 2019-08-04 | $0.0253800 | $0.0221300 | $0.0254500 | $0.0171900 |
| 2019-08-05 | $0.0221300 | $0.0209200 | $0.0231800 | $0.0191200 |
| 2019-08-06 | $0.0209200 | $0.0197300 | $0.0202700 | $0.0185200 |
| 2019-08-07 | $0.0197300 | $0.0190100 | $0.0197300 | $0.0183400 |
| 2019-08-08 | $0.0190100 | $0.0206800 | $0.0211800 | $0.0181200 |
| 2019-08-09 | $0.0206800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-08-10 | $0.0196700 | $0.0197500 | $0.0197500 | $0.0188000 |
| 2019-08-11 | $0.0197500 | $0.0207200 | $0.0207200 | $0.0193200 |
| 2019-08-12 | $0.0207200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-08-13 | $0.0202300 | $0.0238500 | $0.0238500 | $0.0187300 |
| 2019-08-14 | $0.0238500 | $0.0190200 | $0.0213200 | $0.0175000 |
| 2019-08-15 | $0.0190200 | $0.0196000 | $0.0215000 | $0.0183200 |
| 2019-08-16 | $0.0196000 | $0.0191200 | $0.0193000 | $0.0180100 |
| 2019-08-17 | $0.0191200 | $0.0211900 | $0.0211900 | $0.0191400 |
| 2019-08-18 | $0.0211900 | $0.0189300 | $0.0222200 | $0.0183900 |
| 2019-08-19 | $0.0189300 | $0.0199100 | $0.0199100 | $0.0195000 |
| 2019-08-20 | $0.0199100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-08-21 | $0.0193300 | $0.0184700 | $0.0208500 | $0.0180500 |
| 2019-08-22 | $0.0184700 | $0.0182500 | $0.0188000 | $0.0180900 |
| 2019-08-23 | $0.0182500 | $0.0182300 | $0.0186200 | $0.0182300 |
| 2019-08-24 | $0.0182300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-08-25 | $0.0178900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-08-26 | $0.0174700 | $0.0178500 | $0.0180300 | $0.0176500 |
| 2019-08-27 | $0.0178500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-08-28 | $0.0177300 | $0.0171900 | $0.0171900 | $0.0162100 |
| 2019-08-29 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0167500 |
| 2019-08-30 | $0.0172200 | $0.0164900 | $0.0171700 | $0.0164900 |
| 2019-08-31 | $0.0164900 | $0.0195700 | $0.0195700 | $0.0166600 |
| 2019-09-01 | $0.0195700 | $0.0163800 | $0.0194900 | $0.0161200 |
| 2019-09-02 | $0.0163800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-09-03 | $0.0170900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-09-04 | $0.0171200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-09-05 | $0.0167300 | $0.0156400 | $0.0166700 | $0.0156400 |
| 2019-09-06 | $0.0156400 | $0.0147400 | $0.0152000 | $0.0147400 |
| 2019-09-07 | $0.0147400 | $0.0147900 | $0.0155100 | $0.0141400 |
| 2019-09-08 | $0.0147900 | $0.0152500 | $0.0152900 | $0.0148500 |
| 2019-09-09 | $0.0152500 | $0.0152200 | $0.0152200 | $0.0151800 |
| 2019-09-10 | $0.0152200 | $0.0143800 | $0.0151500 | $0.0141500 |
| 2019-09-11 | $0.0143800 | $0.0141000 | $0.0150800 | $0.0141000 |
| 2019-09-12 | $0.0141000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-09-13 | $0.0143100 | $0.0168900 | $0.0171700 | $0.0143400 |
| 2019-09-14 | $0.0168900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-09-15 | $0.0175700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-09-16 | $0.0176200 | $0.0158300 | $0.0184000 | $0.0158300 |
| 2019-09-17 | $0.0158300 | $0.0161200 | $0.0166500 | $0.0159400 |
| 2019-09-18 | $0.0161200 | $0.0233900 | $0.0233900 | $0.0157100 |
| 2019-09-19 | $0.0233900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-09-20 | $0.0245500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-21 | $0.0242500 | $0.0143400 | $0.0239000 | $0.0143400 |
| 2019-09-22 | $0.0143400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-09-23 | $0.0140800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-09-24 | $0.0134000 | $0.0120500 | $0.0142800 | $0.0109200 |
| 2019-09-25 | $0.0120500 | $0.0106000 | $0.0123200 | $0.0105800 |
| 2019-09-26 | $0.0106000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-09-27 | $0.0103400 | $0.0113900 | $0.0113900 | $0.0108600 |
| 2019-09-28 | $0.0113900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-29 | $0.0113700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-30 | $0.0110800 | $0.0122600 | $0.0122600 | $0.0118500 |
| 2019-10-01 | $0.0122600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-10-02 | $0.0119200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-10-03 | $0.0122400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-04 | $0.0118400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-10-05 | $0.0119100 | $0.0114900 | $0.0119500 | $0.0114900 |
| 2019-10-06 | $0.0114900 | $0.0111300 | $0.0111300 | $0.0110600 |
| 2019-10-07 | $0.0111300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-10-08 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-09 | $0.0118400 | $0.0123000 | $0.0126400 | $0.0123000 |
| 2019-10-10 | $0.0123000 | $0.0117200 | $0.0121900 | $0.0115800 |
| 2019-10-11 | $0.0117200 | $0.0114400 | $0.0115300 | $0.0101000 |
| 2019-10-12 | $0.0114400 | $0.0112300 | $0.0113900 | $0.0110900 |
| 2019-10-13 | $0.0112300 | $0.0112700 | $0.0113100 | $0.0112700 |
| 2019-10-14 | $0.0112700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-10-15 | $0.0116100 | $0.0124600 | $0.0124600 | $0.0112300 |
| 2019-10-16 | $0.0124600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-10-17 | $0.0120500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-10-18 | $0.0122400 | $0.0137600 | $0.0137600 | $0.0119500 |
| 2019-10-19 | $0.0137600 | $0.0131400 | $0.0136900 | $0.0131400 |
| 2019-10-20 | $0.0131400 | $0.0151000 | $0.0156300 | $0.0134100 |
| 2019-10-21 | $0.0151000 | $0.0156500 | $0.0156500 | $0.0149900 |
| 2019-10-22 | $0.0156500 | $0.0142900 | $0.0153800 | $0.0142900 |
| 2019-10-23 | $0.0142900 | $0.0133300 | $0.0135800 | $0.0128300 |
| 2019-10-24 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0131900 |
| 2019-10-25 | $0.0133300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-10-26 | $0.0150400 | $0.0145900 | $0.0149000 | $0.0145900 |
| 2019-10-27 | $0.0145900 | $0.0136500 | $0.0149300 | $0.0136500 |
| 2019-10-28 | $0.0136500 | $0.0140100 | $0.0144300 | $0.0134900 |
| 2019-10-29 | $0.0140100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-10-30 | $0.0147000 | $0.0152500 | $0.0152500 | $0.0141200 |
| 2019-10-31 | $0.0152500 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-11-01 | $0.0151800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-11-02 | $0.0152400 | $0.0131100 | $0.0153600 | $0.0131100 |
| 2019-11-03 | $0.0131100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-04 | $0.0130000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-11-05 | $0.0133300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-11-06 | $0.0135100 | $0.0148400 | $0.0148400 | $0.0136700 |
| 2019-11-07 | $0.0148400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-08 | $0.0144800 | $0.0145800 | $0.0147300 | $0.0142700 |
| 2019-11-09 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-11-10 | $0.0146800 | $0.0141100 | $0.0150200 | $0.0141100 |
| 2019-11-11 | $0.0141100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-11-12 | $0.0137800 | $0.0132400 | $0.0137000 | $0.0132400 |
| 2019-11-25 | $0.009057 | $0.008397 | $0.009501 | $0.008397 |
| 2019-11-26 | $0.008397 | $0.008359 | $0.008397 | $0.008359 |
| 2019-11-28 | $0.008611 | $0.008161 | $0.008474 | $0.008160 |
| 2019-11-29 | $0.008198 | $0.008262 | $0.008339 | $0.008215 |
| 2019-11-30 | $0.008317 | $0.008162 | $0.008162 | $0.008162 |
| 2019-12-01 | $0.008170 | $0.008440 | $0.008440 | $0.008155 |
| 2019-12-02 | $0.008410 | $0.008323 | $0.008323 | $0.008323 |
| 2019-12-03 | $0.008298 | $0.008225 | $0.008225 | $0.008225 |
| 2019-12-04 | $0.008208 | $0.008100 | $0.008100 | $0.008100 |
| 2019-12-05 | $0.008097 | $0.008230 | $0.008230 | $0.008230 |
| 2019-12-06 | $0.008230 | $0.008255 | $0.008255 | $0.008230 |
| 2019-12-07 | $0.008282 | $0.008237 | $0.008237 | $0.008237 |
| 2019-12-08 | $0.008237 | $0.008209 | $0.008237 | $0.008209 |
| 2019-12-10 | $0.008721 | $0.008632 | $0.008632 | $0.008632 |
| 2019-12-11 | $0.008617 | $0.008458 | $0.008458 | $0.008458 |
| 2019-12-12 | $0.0105300 | $0.008228 | $0.0105400 | $0.008228 |
| 2019-12-13 | $0.008228 | $0.008227 | $0.008228 | $0.008227 |
| 2019-12-14 | $0.008569 | $0.008241 | $0.008383 | $0.008241 |
| 2019-12-15 | $0.008213 | $0.008065 | $0.008279 | $0.008065 |
| 2019-12-16 | $0.008060 | $0.008287 | $0.008495 | $0.007666 |
| 2019-12-17 | $0.007725 | $0.007197 | $0.007659 | $0.007131 |
| 2019-12-18 | $0.007233 | $0.007932 | $0.008748 | $0.007562 |
| 2019-12-19 | $0.007932 | $0.008122 | $0.008122 | $0.007932 |
| 2019-12-20 | $0.007577 | $0.007809 | $0.007809 | $0.007587 |
| 2019-12-21 | $0.007996 | $0.007884 | $0.007956 | $0.007884 |
| 2019-12-22 | $0.007875 | $0.007787 | $0.008307 | $0.007268 |
| 2019-12-23 | $0.007893 | $0.007686 | $0.007759 | $0.007320 |
| 2019-12-24 | $0.007686 | $0.007698 | $0.007698 | $0.007686 |
| 2019-12-31 | $0.0104900 | $0.0103500 | $0.0104200 | $0.0103500 |
| 2020-01-01 | $0.0103400 | $0.0105900 | $0.0106600 | $0.0103700 |
| 2020-01-02 | $0.0107100 | $0.0100500 | $0.0104000 | $0.009839 |
| 2020-01-03 | $0.0100500 | $0.0100400 | $0.0100500 | $0.0100400 |
| 2020-01-06 | $0.0106700 | $0.0112800 | $0.0115800 | $0.0112000 |
| 2020-01-07 | $0.0113300 | $0.0111800 | $0.0118300 | $0.0107800 |
| 2020-01-08 | $0.0107700 | $0.0106500 | $0.0109700 | $0.009844 |
| 2020-01-09 | $0.0106200 | $0.0107000 | $0.0110900 | $0.0103100 |
| 2020-01-10 | $0.0107000 | $0.0107200 | $0.0107200 | $0.0107000 |
| 2020-01-15 | $0.0120800 | $0.0120300 | $0.0120700 | $0.0120300 |
| 2020-01-16 | $0.0120300 | $0.0121000 | $0.0121000 | $0.0120300 |
| 2020-01-20 | $0.0128800 | $0.0167700 | $0.0172100 | $0.0126200 |
| 2020-01-21 | $0.0167700 | $0.0170200 | $0.0170200 | $0.0167700 |
| 2020-01-23 | $0.0114400 | $0.009579 | $0.0112600 | $0.009495 |
| 2020-01-24 | $0.009579 | $0.009741 | $0.009741 | $0.009579 |
| 2020-01-26 | $0.009681 | $0.009254 | $0.0101100 | $0.009083 |
| 2020-01-27 | $0.009377 | $0.008890 | $0.009690 | $0.008712 |
| 2020-01-28 | $0.008890 | $0.008908 | $0.008908 | $0.008890 |
| 2020-01-30 | $0.008358 | $0.008218 | $0.008983 | $0.008027 |
| 2020-01-31 | $0.008218 | $0.008166 | $0.008218 | $0.008166 |
| 2020-02-01 | $0.008501 | $0.008729 | $0.009011 | $0.008354 |
| 2020-02-02 | $0.009009 | $0.008544 | $0.009107 | $0.008544 |
| 2020-02-03 | $0.008494 | $0.008438 | $0.008623 | $0.008252 |
| 2020-02-04 | $0.008453 | $0.008446 | $0.009181 | $0.008263 |
| 2020-02-05 | $0.008438 | $0.008661 | $0.009239 | $0.008180 |
| 2020-02-06 | $0.008458 | $0.009772 | $0.0113200 | $0.008418 |
| 2020-02-07 | $0.0099510 | $0.0108700 | $0.0125400 | $0.009696 |
| 2020-02-08 | $0.0104000 | $0.0102100 | $0.0110100 | $0.009717 |
| 2020-02-09 | $0.0102900 | $0.0102200 | $0.0106200 | $0.009710 |
| 2020-02-10 | $0.0101600 | $0.0103300 | $0.0104300 | $0.009543 |
| 2020-02-11 | $0.0102500 | $0.0109500 | $0.0116600 | $0.0103300 |
| 2020-02-12 | $0.0109900 | $0.0129400 | $0.0146000 | $0.0108700 |
| 2020-02-13 | $0.0140700 | $0.0121600 | $0.0139900 | $0.0115400 |
| 2020-02-14 | $0.0121600 | $0.0120800 | $0.0121600 | $0.0120800 |
| 2022-01-19 | $0.0258500 | $0.0258400 | $0.0270900 | $0.0245900 |
| 2022-01-20 | $0.0258400 | $0.0259100 | $0.0259100 | $0.0258300 |
| 2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
| 2022-01-23 | $0.0182400 | $0.0183200 | $0.0183500 | $0.0178400 |
| 2022-01-29 | $0.0201200 | $0.0195800 | $0.0205900 | $0.0190000 |
| 2022-01-30 | $0.0195800 | $0.0196000 | $0.0197800 | $0.0194600 |
| 2022-02-02 | $0.0207000 | $0.0198400 | $0.0211500 | $0.0197100 |
| 2022-02-03 | $0.0198400 | $0.0199900 | $0.0200800 | $0.0197400 |
| 2022-02-07 | $0.0242500 | $0.0251000 | $0.0259200 | $0.0241600 |
| 2022-02-08 | $0.0251000 | $0.0252700 | $0.0256300 | $0.0249600 |
Рынок
TokenClub Crypto Market
| Пара | обмен |
|---|---|
| TCT/BTC | bigone |
| TCT/ETH | bigone |
| TCT/USDT | bigone |
| TCT/BTC | coinbene |
| TCT/BCH | coinex |
| TCT/BTC | coinex |
| TCT/ETH | coinex |
| TCT/ETH | fcoin |
| TCT/ETH | gateio |
| TCT/USDT | gateio |
| TCT/BTC | okex |
| TCT/ETH | okex |
| TCT/USDT | okex |
Description
TokenClub Crypto ICO Description
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
технология
TokenClub Crypto Technology
Sorry, detailed technology about TokenClub is not currently available
черты
TokenClub Crypto Features
Sorry, detailed features about TokenClub is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения