VideoCoin - Жить VideoCoin цена и рыночная капитализация

VideoCoin Crypto Coin Rank 642

Веб-сайт

43,741,904 VID

24ч

54 BTC

1 H

0.12 %

24 H

-0.89 %

7 d

7.23 %

сегодня VideoCoin цена в долларах США в настоящее время 0.0708 USD, и если он преобразуется в Bitcoin является 0.00000692 BTC. Всего 303 монета's в настоящее время распространяются на рынке. VideoCoin цены в настоящее время испытывают изменение -0.89 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars VideoCoin торгуется на Crypto Exchanges. Получить VideoCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

VideoCoin

символ

VID

алгоритм

BTC цена

0.00000692 BTC

BTC рынок

303 BTC

BTC 24h Vol

54 BTC

Все добыденные монеты

43,741,904 VID

0.12 %

24h

-0.89 %

7.23 %

Twitter

VideoCoin

Веб-сайт

VideoCoin

VID Диаграммы

VID Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-29	$0.1048000	$0.1146000	$0.1320000	$0.0988
2019-08-30	$0.1146000	$0.1189000	$0.1208000	$0.1103000
2019-08-31	$0.1189000	$0.1122000	$0.1198000	$0.1116000
2019-09-01	$0.1122000	$0.1200000	$0.1244000	$0.1124000
2019-09-02	$0.1200000	$0.1272000	$0.1368000	$0.1240000
2019-09-03	$0.1272000	$0.1289000	$0.1327000	$0.1201000
2019-09-04	$0.1289000	$0.1596000	$0.1829000	$0.1271000
2019-09-05	$0.1596000	$0.1743000	$0.1812000	$0.1474000
2019-09-06	$0.1743000	$0.2150000	$0.2177000	$0.1695000
2019-09-07	$0.2150000	$0.2064000	$0.2476000	$0.1918000
2019-09-08	$0.2064000	$0.2205000	$0.2211000	$0.1865000
2019-09-09	$0.2205000	$0.2860000	$0.9490000	$0.2023000
2019-09-10	$0.2860000	$0.3518000	$0.3844000	$0.2782000
2019-09-11	$0.3518000	$0.3515000	$0.3865000	$0.3250000
2019-09-12	$0.3515000	$0.3207000	$0.3722000	$0.2896000
2019-09-13	$0.3207000	$0.3444000	$0.3556000	$0.3094000
2019-09-14	$0.3444000	$0.3305000	$0.3552000	$0.3276000
2019-09-15	$0.3305000	$0.3094000	$0.3393000	$0.2899000
2019-09-16	$0.3094000	$0.2322000	$0.3198000	$0.1986000
2019-09-17	$0.2322000	$0.2706000	$0.3315000	$0.2040000
2019-09-18	$0.2706000	$0.2474000	$0.2827000	$0.2389000
2019-09-19	$0.2474000	$0.2524000	$0.2976000	$0.2361000
2019-09-20	$0.2524000	$0.2621000	$0.3009000	$0.2364000
2019-09-21	$0.2621000	$0.2740000	$0.2751000	$0.2457000
2019-09-22	$0.2740000	$0.2802000	$0.2941000	$0.2753000
2019-09-23	$0.2802000	$0.2762000	$0.2799000	$0.2587000
2019-09-24	$0.2762000	$0.1950000	$0.2455000	$0.1924000
2019-09-25	$0.1950000	$0.1874000	$0.2078000	$0.1757000
2019-09-26	$0.1874000	$0.1537000	$0.1869000	$0.1517000
2019-09-27	$0.1537000	$0.1721000	$0.1732000	$0.1476000
2019-09-28	$0.1721000	$0.1751000	$0.1801000	$0.1722000
2019-09-29	$0.1751000	$0.1715000	$0.1738000	$0.1700000
2019-09-30	$0.1715000	$0.1694000	$0.1838000	$0.1665000
2019-10-01	$0.1694000	$0.2177000	$0.2229000	$0.1686000
2019-10-02	$0.2177000	$0.2216000	$0.2333000	$0.1948000
2019-10-03	$0.2216000	$0.2209000	$0.2302000	$0.2150000
2019-10-04	$0.2209000	$0.2074000	$0.2225000	$0.2032000
2019-10-05	$0.2074000	$0.2117000	$0.2165000	$0.2055000
2019-10-06	$0.2117000	$0.2172000	$0.2203000	$0.2035000
2019-10-07	$0.2172000	$0.2238000	$0.2465000	$0.2143000
2019-10-08	$0.2238000	$0.2462000	$0.2466000	$0.2193000
2019-10-09	$0.2462000	$0.2636000	$0.2739000	$0.2521000
2019-10-10	$0.2636000	$0.2613000	$0.2848000	$0.2579000
2019-10-11	$0.2613000	$0.2334000	$0.2543000	$0.2296000
2019-10-12	$0.2334000	$0.2407000	$0.2661000	$0.2337000
2019-10-13	$0.2407000	$0.2434000	$0.2532000	$0.2394000
2019-10-14	$0.2434000	$0.2446000	$0.2509000	$0.2368000
2019-10-15	$0.2446000	$0.2361000	$0.2392000	$0.2329000
2019-10-16	$0.2361000	$0.2274000	$0.2383000	$0.2244000
2019-10-17	$0.2274000	$0.2175000	$0.2304000	$0.2175000
2019-10-18	$0.2175000	$0.2027000	$0.2159000	$0.1925000
2019-10-19	$0.2027000	$0.2052000	$0.2069000	$0.1950000
2019-10-20	$0.2052000	$0.1998000	$0.2135000	$0.1906000
2019-10-21	$0.1998000	$0.1955000	$0.2087000	$0.1930000
2019-10-22	$0.1955000	$0.1974000	$0.2012000	$0.1825000
2019-10-23	$0.1974000	$0.1861000	$0.1956000	$0.1788000
2019-10-24	$0.1861000	$0.1807000	$0.1930000	$0.1778000
2019-10-25	$0.1807000	$0.2009000	$0.2142000	$0.1999000
2019-10-26	$0.2009000	$0.2002000	$0.2145000	$0.1852000
2019-10-27	$0.2002000	$0.2111000	$0.2314000	$0.1964000
2019-10-28	$0.2111000	$0.2137000	$0.2232000	$0.1974000
2019-10-29	$0.2137000	$0.2096000	$0.2199000	$0.1887000
2019-10-30	$0.2096000	$0.1998000	$0.2199000	$0.1993000
2019-10-31	$0.1998000	$0.2013000	$0.2044000	$0.1967000
2019-11-01	$0.2013000	$0.2010000	$0.2053000	$0.2002000
2019-11-02	$0.2010000	$0.2039000	$0.2043000	$0.2002000
2019-11-03	$0.2039000	$0.2021000	$0.2070000	$0.1983000
2019-11-04	$0.2021000	$0.2108000	$0.2142000	$0.2020000
2019-11-05	$0.2108000	$0.2160000	$0.2191000	$0.2046000
2019-11-06	$0.2160000	$0.2134000	$0.2220000	$0.2130000
2019-11-07	$0.2134000	$0.2002000	$0.2110000	$0.1986000
2019-11-08	$0.2002000	$0.1898000	$0.1922000	$0.1842000
2019-11-09	$0.1898000	$0.1845000	$0.1909000	$0.1836000
2019-11-10	$0.1845000	$0.1877000	$0.1918000	$0.1869000
2019-11-11	$0.1877000	$0.1800000	$0.1904000	$0.1739000
2019-11-12	$0.1800000	$0.1899000	$0.1902000	$0.1767000
2019-11-13	$0.1899000	$0.2003000	$0.2003000	$0.1870000
2019-11-14	$0.2006000	$0.1973000	$0.2027000	$0.1879000
2019-11-15	$0.1966000	$0.2009000	$0.2100000	$0.1910000
2019-11-16	$0.2006000	$0.2019000	$0.2089000	$0.1983000
2019-11-17	$0.2019000	$0.2050000	$0.2088000	$0.2021000
2019-11-18	$0.2069000	$0.2121000	$0.2208000	$0.1967000
2019-11-19	$0.2121000	$0.2131000	$0.2314000	$0.2045000
2019-11-20	$0.2103000	$0.2056000	$0.2303000	$0.2042000
2019-11-21	$0.2077000	$0.1985000	$0.2544000	$0.1863000
2019-11-22	$0.1974000	$0.1893000	$0.1941000	$0.1601000
2019-11-23	$0.1928000	$0.1839000	$0.1939000	$0.1646000
2019-11-24	$0.1825000	$0.1737000	$0.1835000	$0.1723000
2019-11-25	$0.1740000	$0.1750000	$0.1856000	$0.1653000
2019-11-26	$0.1722000	$0.1713000	$0.1823000	$0.1675000
2019-11-27	$0.1796000	$0.0929	$0.1897000	$0.0852
2019-11-28	$0.0929	$0.1279000	$0.1279000	$0.0929
2019-11-30	$0.1012000	$0.0998600	$0.1120000	$0.0931
2019-12-01	$0.0998700	$0.1012000	$0.1091000	$0.0974
2019-12-02	$0.1012000	$0.1025000	$0.1286000	$0.0947
2019-12-03	$0.1021000	$0.1005000	$0.1063000	$0.0990
2019-12-04	$0.1011000	$0.1007000	$0.1042000	$0.0967
2019-12-05	$0.1013000	$0.1000000	$0.1056000	$0.0992000
2019-12-06	$0.1002000	$0.0842	$0.1022000	$0.0810
2019-12-07	$0.0838	$0.0861	$0.0973	$0.0798
2019-12-08	$0.0855	$0.0834	$0.0894	$0.0799
2019-12-09	$0.0834	$0.0634	$0.0831	$0.0630
2019-12-10	$0.0640	$0.0678	$0.0708	$0.0626
2019-12-11	$0.0676	$0.0678	$0.0705	$0.0660
2019-12-12	$0.0651	$0.0668	$0.0684	$0.0642
2019-12-13	$0.0570	$0.0614	$0.0632	$0.0570
2019-12-14	$0.0611	$0.0659	$0.0704	$0.0590
2019-12-15	$0.0644	$0.0628	$0.0664	$0.0619
2019-12-16	$0.0635	$0.0600	$0.0633	$0.0575
2019-12-17	$0.0593	$0.0580	$0.0607	$0.0563
2019-12-18	$0.0582	$0.0557	$0.0655	$0.0546
2019-12-19	$0.0543	$0.0531	$0.0555	$0.0504
2019-12-20	$0.0531	$0.0531	$0.0531	$0.0531
2019-12-26	$0.0453100	$0.0446900	$0.0482200	$0.0437600
2019-12-27	$0.0446900	$0.0446100	$0.0446900	$0.0446100
2019-12-30	$0.0418100	$0.0400000	$0.0416000	$0.0394200
2019-12-31	$0.0397900	$0.0409000	$0.0409000	$0.0383800
2020-01-01	$0.0409000	$0.0410200	$0.0410200	$0.0409000
2020-01-06	$0.0539	$0.0597	$0.0631	$0.0552
2020-01-07	$0.0597	$0.0600	$0.0600	$0.0597
2020-01-08	$0.0553	$0.0471200	$0.0557	$0.0444600
2020-01-09	$0.0478700	$0.0470200	$0.0496000	$0.0458500
2020-01-10	$0.0470200	$0.0470300	$0.0470300	$0.0470200
2020-01-15	$0.0526	$0.0502	$0.0538	$0.0489300
2020-01-16	$0.0503	$0.0505	$0.0517	$0.0482800
2020-01-17	$0.0505	$0.0500	$0.0505	$0.0500
2020-01-19	$0.0458800	$0.0436000	$0.0447300	$0.0431700
2020-01-20	$0.0436000	$0.0435600	$0.0436000	$0.0435600
2020-01-21	$0.0430000	$0.0409000	$0.0443100	$0.0351300
2020-01-22	$0.0409000	$0.0408900	$0.0409000	$0.0408900
2020-01-23	$0.0392600	$0.0369700	$0.0393200	$0.0361300
2020-01-24	$0.0369700	$0.0367700	$0.0369700	$0.0367700
2020-01-26	$0.0375600	$0.0411300	$0.0425000	$0.0385600
2020-01-27	$0.0411200	$0.0391100	$0.0432000	$0.0386700
2020-01-28	$0.0391100	$0.0392800	$0.0392800	$0.0391100
2020-01-30	$0.0455000	$0.0502	$0.0515	$0.0465400
2020-01-31	$0.0502	$0.0496800	$0.0502	$0.0496800
2020-02-01	$0.0483900	$0.0494600	$0.0498400	$0.0467400
2020-02-02	$0.0495500	$0.0475100	$0.0570	$0.0421600
2020-02-03	$0.0475100	$0.0478100	$0.0478100	$0.0475100
2020-02-10	$0.0814	$0.0770	$0.0807	$0.0712
2020-02-11	$0.0772	$0.0770	$0.0862	$0.0744
2020-02-12	$0.0772	$0.0744	$0.0803	$0.0744
2020-02-13	$0.0744	$0.0760	$0.0760	$0.0744
2022-01-20	$0.3630000	$0.3732000	$0.4151000	$0.3447000
2022-01-21	$0.3732000	$0.3421000	$0.3647000	$0.3085000
2022-01-22	$0.3421000	$0.3414000	$0.3453000	$0.3378000
2022-01-23	$0.3041000	$0.3175000	$0.3349000	$0.3077000
2022-01-24	$0.3175000	$0.2764000	$0.3296000	$0.2709000
2022-01-25	$0.2764000	$0.3664000	$0.3879000	$0.2781000
2022-01-26	$0.3664000	$0.3597000	$0.3676000	$0.3597000
2022-01-27	$0.3469000	$0.3410000	$0.3596000	$0.3407000
2022-01-28	$0.3410000	$0.3310000	$0.3461000	$0.3306000
2022-01-29	$0.3310000	$0.3320000	$0.3333000	$0.3301000
2022-02-01	$0.3326000	$0.3291000	$0.3427000	$0.3287000
2022-02-02	$0.3291000	$0.3208000	$0.3216000	$0.3005000
2022-02-03	$0.3208000	$0.3203000	$0.3219000	$0.3187000
2022-02-04	$0.2897000	$0.2953000	$0.3269000	$0.2949000
2022-02-05	$0.2953000	$0.2895000	$0.2970000	$0.2895000
2022-02-06	$0.2895000	$0.2808000	$0.2973000	$0.2808000
2022-02-07	$0.2808000	$0.2790000	$0.2822000	$0.2782000

Рынок

Пара	обмен
VID/BTC	kucoin
VID/USDT	kucoin

Description

The VideoCoin is a decentralized video encoding, storage, and content distribution network.

технология

Sorry, detailed technology about VideoCoin is not currently available

черты

Sorry, detailed features about VideoCoin is not currently available

Связанные монеты

Bonpay

Trust Wallet To...

Pirl

Aptos

Clams

Benz

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

VideoCoin
VID Coin Values VID

VideoCoin valuesUSD Цена
$ 0.0708

VideoCoin BTC Цена
0.00000692

VideoCoin 24ч
$ 547,685

VideoCoin Рейтинг Рынка
$ 3,095,066

VideoCoin VID Coin Values VID

VideoCoin valuesUSD Цена $ 0.0708

VideoCoin BTC Цена 0.00000692

VideoCoin 24ч $ 547,685

VideoCoin Рейтинг Рынка $ 3,095,066

Share VideoCoin Price

VideoCoin Цена Диаграммы

VideoCoin Цена Диаграммa высокой/низкой цены

VideoCoin Crypto Technology

VideoCoin Crypto Market

VideoCoin Crypto ICO Description

VideoCoin Crypto Technology

VideoCoin Crypto Features

VideoCoin
VID Coin Values VID

VideoCoin valuesUSD Цена
$ 0.0708

VideoCoin BTC Цена
0.00000692

VideoCoin 24ч
$ 547,685

VideoCoin Рейтинг Рынка
$ 3,095,066