Dijital para birimlerini kolayca depolayın ve yönetin
Kendi bankan ol
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2019-03-12 | $0.0245700 | $0.0387500 | $0.0452600 | $0.0221200 |
2019-03-13 | $0.0387500 | $0.0381400 | $0.0428400 | $0.0320600 |
2019-03-14 | $0.0381400 | $0.0416500 | $0.0442900 | $0.0365400 |
2019-03-15 | $0.0416500 | $0.0390900 | $0.0440400 | $0.0370200 |
2019-03-16 | $0.0390900 | $0.0375700 | $0.0450100 | $0.0346400 |
2019-03-17 | $0.0375700 | $0.0382200 | $0.0445600 | $0.0350700 |
2019-03-18 | $0.0382200 | $0.0372300 | $0.0399800 | $0.0360800 |
2019-03-19 | $0.0372300 | $0.0239200 | $0.0385000 | $0.0172700 |
2019-03-20 | $0.0239200 | $0.0232500 | $0.0399600 | $0.0196300 |
2019-03-21 | $0.0232500 | $0.0195800 | $0.0260600 | $0.0178200 |
2019-03-22 | $0.0195800 | $0.0181600 | $0.0212000 | $0.0173300 |
2019-03-23 | $0.0181600 | $0.0173100 | $0.0205400 | $0.0124000 |
2019-03-24 | $0.0173100 | $0.0178700 | $0.0243000 | $0.0151200 |
2019-03-25 | $0.0178700 | $0.0138900 | $0.0187300 | $0.0134000 |
2019-03-26 | $0.0138900 | $0.0136000 | $0.0163600 | $0.0123500 |
2019-03-27 | $0.0136000 | $0.0147700 | $0.0170900 | $0.0138000 |
2019-03-28 | $0.0147700 | $0.0139100 | $0.0152800 | $0.0134300 |
2019-03-29 | $0.0139100 | $0.0144600 | $0.0163600 | $0.0143100 |
2019-03-30 | $0.0144600 | $0.0147600 | $0.0161800 | $0.0141900 |
2019-03-31 | $0.0147600 | $0.0143400 | $0.0149200 | $0.0141000 |
2019-04-01 | $0.0143400 | $0.0147800 | $0.0153800 | $0.0140600 |
2019-04-02 | $0.0147800 | $0.0173000 | $0.0186900 | $0.0164100 |
2019-04-03 | $0.0173000 | $0.0143200 | $0.0182100 | $0.0122100 |
2019-04-04 | $0.0143200 | $0.0142300 | $0.0154100 | $0.0133600 |
2019-04-05 | $0.0142300 | $0.0149000 | $0.0153100 | $0.0148400 |
2019-04-06 | $0.0149000 | $0.0142600 | $0.0151000 | $0.0141400 |
2019-04-07 | $0.0142600 | $0.0150900 | $0.0153700 | $0.0149300 |
2019-04-08 | $0.0150900 | $0.0154200 | $0.0157100 | $0.0153100 |
2019-04-09 | $0.0154200 | $0.0150300 | $0.0153400 | $0.0138000 |
2019-04-10 | $0.0150300 | $0.0148200 | $0.0154500 | $0.0144200 |
2019-04-11 | $0.0148200 | $0.0136000 | $0.0140300 | $0.0134900 |
2019-04-12 | $0.0136000 | $0.0139800 | $0.0143300 | $0.0128700 |
2019-04-13 | $0.0139800 | $0.0139900 | $0.0144000 | $0.0129000 |
2019-04-14 | $0.0139900 | $0.0143600 | $0.0146700 | $0.0138500 |
2019-04-15 | $0.0143600 | $0.0136200 | $0.0137100 | $0.0131500 |
2019-04-16 | $0.0136200 | $0.0141200 | $0.0145200 | $0.0136900 |
2019-04-17 | $0.0141200 | $0.0140500 | $0.0145300 | $0.0139500 |
2019-04-18 | $0.0140500 | $0.0150100 | $0.0152800 | $0.0143200 |
2019-04-19 | $0.0150100 | $0.0149900 | $0.0152400 | $0.0147000 |
2019-04-20 | $0.0149900 | $0.0148000 | $0.0152200 | $0.0146800 |
2019-04-21 | $0.0148000 | $0.0145400 | $0.0149000 | $0.0143900 |
2019-04-22 | $0.0145400 | $0.0147500 | $0.0150400 | $0.0146000 |
2019-04-23 | $0.0147500 | $0.0146500 | $0.0149400 | $0.0144900 |
2019-04-24 | $0.0146500 | $0.0142000 | $0.0145300 | $0.0138500 |
2019-04-25 | $0.0142000 | $0.0130500 | $0.0133900 | $0.0127600 |
2019-04-26 | $0.0130500 | $0.0133600 | $0.0136900 | $0.0122700 |
2019-04-27 | $0.0133600 | $0.0133400 | $0.0138600 | $0.0129100 |
2019-04-28 | $0.0133900 | $0.0128700 | $0.0136300 | $0.0126000 |
2019-04-29 | $0.0128700 | $0.0114600 | $0.0129100 | $0.0045630 |
2019-04-30 | $0.0114600 | $0.0032860 | $0.0120200 | $0.0005390 |
2019-05-01 | $0.0032860 | $0.0005910 | $0.0032270 | $0.0005360 |
2019-05-02 | $0.0005910 | $0.0030810 | $0.0032130 | $0.0005900 |
2019-05-03 | $0.0030810 | $0.0032130 | $0.0032130 | $0.0032130 |
2019-05-04 | $0.0032130 | $0.0008230 | $0.0031250 | $0.0008230 |
2019-05-05 | $0.0008230 | $0.0006690 | $0.0008250 | $0.0006690 |
2019-05-06 | $0.0006690 | $0.0008060 | $0.0017370 | $0.0007090 |
2019-05-07 | $0.0008060 | $0.0001430 | $0.0016860 | $0.0000020 |
2019-05-08 | $0.0001430 | $0.0012000 | $0.0012000 | $0.0001460 |
2019-05-09 | $0.0012000 | $0.0001840 | $0.0011960 | $0.0001840 |
2019-05-10 | $0.0001840 | $0.0008610 | $0.0008610 | $0.0001860 |
2019-05-11 | $0.0008610 | $0.0009020 | $0.0009600 | $0.0009020 |
2019-05-12 | $0.0009020 | $0.0008820 | $0.0008820 | $0.0008820 |
2019-05-13 | $0.0008820 | $0.0006270 | $0.0009180 | $0.0001800 |
2019-05-14 | $0.0006270 | $0.0006950 | $0.0006950 | $0.0006950 |
2019-05-15 | $0.0006950 | $0.0004670 | $0.0007960 | $0.0004670 |
2019-05-16 | $0.0004670 | $0.0004440 | $0.0004970 | $0.0004440 |
2019-05-17 | $0.0004440 | $0.0006100 | $0.0006100 | $0.0004110 |
2019-05-18 | $0.0006100 | $0.0006950 | $0.0006950 | $0.0004700 |
2019-05-19 | $0.0006950 | $0.0006990 | $0.0011950 | $0.0006990 |
2019-05-20 | $0.0006990 | $0.0006760 | $0.0006760 | $0.0006760 |
2019-05-21 | $0.0006760 | $0.0006830 | $0.0006830 | $0.0006830 |
2019-05-22 | $0.0006830 | $0.0012810 | $0.0012830 | $0.0006520 |
2019-05-23 | $0.0012810 | $0.0008230 | $0.0012920 | $0.0008180 |
2019-05-24 | $0.0008230 | $0.0008290 | $0.0008360 | $0.0008290 |
2019-05-25 | $0.0008290 | $0.0006240 | $0.0008380 | $0.0006240 |
2019-05-26 | $0.0006240 | $0.0006730 | $0.0013090 | $0.0006650 |
2019-05-27 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
2019-05-28 | $0.0006820 | $0.0006840 | $0.0006840 | $0.0006810 |
2019-05-29 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
2019-05-30 | $0.0006790 | $0.0006310 | $0.0006410 | $0.0006310 |
2019-05-31 | $0.0006310 | $0.0006630 | $0.0006630 | $0.0006630 |
2019-06-01 | $0.0006630 | $0.0006560 | $0.0006560 | $0.0006560 |
2019-06-02 | $0.0006560 | $0.0006680 | $0.0006680 | $0.0006680 |
2019-06-03 | $0.0006680 | $0.0006190 | $0.0006190 | $0.0006190 |
2019-06-04 | $0.0006190 | $0.0005980 | $0.0005980 | $0.0005980 |
2019-06-05 | $0.0005980 | $0.0011540 | $0.0011540 | $0.0006100 |
2019-06-06 | $0.0011540 | $0.0011700 | $0.0011700 | $0.0011700 |
2019-06-07 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
2019-06-08 | $0.0011700 | $0.0011460 | $0.0011460 | $0.0011460 |
2019-06-09 | $0.0011460 | $0.0006220 | $0.0010850 | $0.0006220 |
2019-06-10 | $0.0006220 | $0.0009120 | $0.0011530 | $0.0006670 |
2019-06-11 | $0.0009120 | $0.0005860 | $0.0009020 | $0.0005860 |
2019-06-12 | $0.0005860 | $0.0006290 | $0.0006290 | $0.0006290 |
2019-06-13 | $0.0006290 | $0.0007860 | $0.0007860 | $0.0006100 |
2019-06-14 | $0.0007860 | $0.0008120 | $0.0008120 | $0.0008120 |
2019-06-15 | $0.0008120 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-06-16 | $0.0008290 | $0.0008270 | $0.0008540 | $0.0008270 |
2019-06-17 | $0.0008270 | $0.0008440 | $0.0008440 | $0.0008440 |
2019-06-18 | $0.0008440 | $0.0008150 | $0.0008150 | $0.0008150 |
2019-06-19 | $0.0008150 | $0.0008290 | $0.0008290 | $0.0008290 |
2019-06-20 | $0.0008290 | $0.0006620 | $0.0008380 | $0.0006620 |
2019-06-21 | $0.0006620 | $0.0007190 | $0.0007190 | $0.0007190 |
2019-06-22 | $0.0007190 | $0.0007400 | $0.0007520 | $0.0007400 |
2019-06-23 | $0.0007400 | $0.0007350 | $0.0007350 | $0.0007350 |
2019-06-24 | $0.0007350 | $0.0007410 | $0.0007440 | $0.0007410 |
2019-06-25 | $0.0007410 | $0.0009500 | $0.0009500 | $0.0000380 |
2019-06-26 | $0.0009500 | $0.0010010 | $0.0010010 | $0.0010010 |
2019-06-27 | $0.0010010 | $0.0007030 | $0.0008820 | $0.0007030 |
2019-06-28 | $0.0007030 | $0.0007120 | $0.0007390 | $0.0007120 |
2019-06-29 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
2019-06-30 | $0.0007300 | $0.0000780 | $0.0006670 | $0.0000780 |
2019-07-01 | $0.0000780 | $0.0007030 | $0.0008150 | $0.0000790 |
2019-07-02 | $0.0007030 | $0.0003790 | $0.0006970 | $0.0003790 |
2019-07-03 | $0.0003790 | $0.0011120 | $0.0011180 | $0.0003930 |
2019-07-04 | $0.0011120 | $0.0010420 | $0.0010420 | $0.0010420 |
2019-07-05 | $0.0010420 | $0.0010590 | $0.0010590 | $0.0010590 |
2019-07-06 | $0.0010590 | $0.0010600 | $0.0010600 | $0.0010600 |
2019-07-07 | $0.0010600 | $0.0024480 | $0.0024480 | $0.0011000 |
2019-07-08 | $0.0024480 | $0.0025040 | $0.0025040 | $0.0025040 |
2019-07-09 | $0.0025040 | $0.0006840 | $0.0024600 | $0.0006840 |
2019-07-10 | $0.0006840 | $0.0018390 | $0.0018390 | $0.0006410 |
2019-07-11 | $0.0018390 | $0.0016030 | $0.0017110 | $0.0005860 |
2019-07-12 | $0.0016030 | $0.0005700 | $0.0016440 | $0.0005700 |
2019-07-13 | $0.0005700 | $0.0004030 | $0.0013420 | $0.0004030 |
2019-07-14 | $0.0004030 | $0.0011260 | $0.0011260 | $0.0003390 |
2019-07-15 | $0.0011260 | $0.0011360 | $0.0011360 | $0.0011360 |
2019-07-16 | $0.0011360 | $0.0009900 | $0.0009900 | $0.0009900 |
2019-07-17 | $0.0009900 | $0.0002980 | $0.0010520 | $0.0002980 |
2019-07-18 | $0.0002980 | $0.0003190 | $0.0003190 | $0.0003190 |
2019-07-19 | $0.0003190 | $0.0003120 | $0.0003120 | $0.0003120 |
2019-07-20 | $0.0003120 | $0.0003220 | $0.0003220 | $0.0003220 |
2019-07-21 | $0.0003220 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-07-22 | $0.0003180 | $0.0003060 | $0.0003060 | $0.0003060 |
2019-07-23 | $0.0003060 | $0.0006260 | $0.0006260 | $0.0002990 |
2019-07-24 | $0.0006260 | $0.0006390 | $0.0006390 | $0.0006390 |
2019-07-25 | $0.0006390 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-07-26 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
2019-07-27 | $0.0006470 | $0.0006110 | $0.0006110 | $0.0006110 |
2019-07-28 | $0.0006110 | $0.0005910 | $0.0006230 | $0.0005910 |
2019-07-29 | $0.0005910 | $0.0005900 | $0.0005900 | $0.0005900 |
2019-07-30 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
2019-07-31 | $0.0005880 | $0.0006120 | $0.0006120 | $0.0006120 |
2019-08-01 | $0.0006120 | $0.0005550 | $0.0006090 | $0.0005550 |
2019-08-02 | $0.0005550 | $0.0005550 | $0.0005550 | $0.0005550 |
2019-08-03 | $0.0005550 | $0.0005660 | $0.0005660 | $0.0005660 |
2019-08-04 | $0.0005660 | $0.0005680 | $0.0005680 | $0.0005680 |
2019-08-05 | $0.0005680 | $0.0005950 | $0.0005950 | $0.0005950 |
2019-08-06 | $0.0005950 | $0.0005830 | $0.0005830 | $0.0005760 |
2019-08-07 | $0.0005830 | $0.0005830 | $0.0005830 | $0.0005830 |
2019-08-08 | $0.0005830 | $0.0005710 | $0.0005710 | $0.0005710 |
2019-08-09 | $0.0005710 | $0.0005430 | $0.0005430 | $0.0005430 |
2019-08-10 | $0.0005430 | $0.0005320 | $0.0005320 | $0.0005320 |
2019-08-11 | $0.0005320 | $0.0006250 | $0.0006250 | $0.0004130 |
2019-08-12 | $0.0006250 | $0.0006970 | $0.0006970 | $0.0006110 |
2019-08-13 | $0.0006970 | $0.0006860 | $0.0006880 | $0.0006860 |
2019-08-14 | $0.0006860 | $0.0006140 | $0.0006140 | $0.0006140 |
2019-08-15 | $0.0006140 | $0.0006190 | $0.0006190 | $0.0006190 |
2019-08-16 | $0.0006190 | $0.0003580 | $0.0006100 | $0.0003580 |
2019-08-17 | $0.0003580 | $0.0005380 | $0.0005380 | $0.0003580 |
2019-08-18 | $0.0005380 | $0.0005650 | $0.0005650 | $0.0005650 |
2019-08-19 | $0.0005650 | $0.0006460 | $0.0006460 | $0.0005870 |
2019-08-20 | $0.0006460 | $0.0006250 | $0.0006270 | $0.0006250 |
2019-08-21 | $0.0006250 | $0.0005960 | $0.0005960 | $0.0005960 |
2019-08-22 | $0.0005960 | $0.0003930 | $0.0006070 | $0.0003930 |
2019-08-23 | $0.0003930 | $0.0004010 | $0.0004010 | $0.0004010 |
2019-08-24 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
2019-08-25 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
2019-08-26 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
2019-08-27 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
2019-08-28 | $0.0003860 | $0.0003560 | $0.0003560 | $0.0003560 |
2019-08-29 | $0.0003560 | $0.0003500 | $0.0003500 | $0.0003480 |
2019-08-30 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
2019-08-31 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
2019-09-01 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
2019-09-02 | $0.0003550 | $0.0003700 | $0.0003700 | $0.0003700 |
2019-09-03 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
2019-09-04 | $0.0003710 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-09-05 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
2019-09-06 | $0.0003610 | $0.0003510 | $0.0003510 | $0.0003510 |
2019-09-07 | $0.0003510 | $0.0003690 | $0.0003690 | $0.0003690 |
2019-09-08 | $0.0003690 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-09-09 | $0.0003760 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-09-10 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-09-11 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003700 |
2019-09-12 | $0.0003700 | $0.0003750 | $0.0003750 | $0.0003750 |
2019-09-13 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-09-14 | $0.0003760 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-09-15 | $0.0003910 | $0.0003920 | $0.0003920 | $0.0003920 |
2019-09-16 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0004100 |
2019-09-17 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-09-18 | $0.0004300 | $0.0004360 | $0.0004360 | $0.0004360 |
2019-09-19 | $0.0004360 | $0.0004580 | $0.0004580 | $0.0004580 |
2019-09-20 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
2019-09-21 | $0.0004520 | $0.0004450 | $0.0004450 | $0.0004450 |
2019-09-22 | $0.0004450 | $0.0004370 | $0.0004370 | $0.0004370 |
2019-09-23 | $0.0004370 | $0.0004160 | $0.0004160 | $0.0004160 |
2019-09-24 | $0.0004160 | $0.0003450 | $0.0003450 | $0.0003450 |
2019-09-25 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
2019-09-26 | $0.0003520 | $0.0003440 | $0.0003440 | $0.0003440 |
2019-09-27 | $0.0003440 | $0.0003610 | $0.0003610 | $0.0003610 |
2019-09-28 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
2019-09-29 | $0.0003600 | $0.0003510 | $0.0003510 | $0.0003510 |
2019-09-30 | $0.0003510 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-10-01 | $0.0003760 | $0.0003650 | $0.0003650 | $0.0003650 |
2019-10-02 | $0.0003650 | $0.0003750 | $0.0003750 | $0.0003750 |
2019-10-03 | $0.0003750 | $0.0003630 | $0.0003630 | $0.0003630 |
2019-10-04 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
2019-10-05 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
2019-10-06 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
2019-10-07 | $0.0003520 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-10-08 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
2019-10-09 | $0.0003750 | $0.0004000 | $0.0004000 | $0.0004000 |
2019-10-10 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
2019-10-11 | $0.0003970 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-10-12 | $0.0003740 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-10-13 | $0.0003730 | $0.0003750 | $0.0003750 | $0.0003750 |
2019-10-14 | $0.0003750 | $0.0003870 | $0.0003870 | $0.0003870 |
2019-10-15 | $0.0003870 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-10-16 | $0.0003740 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-10-17 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
2019-10-18 | $0.0003670 | $0.0003590 | $0.0003590 | $0.0003590 |
2019-10-19 | $0.0003590 | $0.0003570 | $0.0003570 | $0.0003570 |
2019-10-20 | $0.0003570 | $0.0003640 | $0.0003640 | $0.0003640 |
2019-10-21 | $0.0003640 | $0.0003620 | $0.0003620 | $0.0003620 |
2019-10-22 | $0.0003620 | $0.0003550 | $0.0003550 | $0.0003550 |
2019-10-23 | $0.0003550 | $0.0003370 | $0.0003370 | $0.0003370 |
2019-10-24 | $0.0003370 | $0.0003330 | $0.0003330 | $0.0003330 |
2019-10-25 | $0.0003330 | $0.0003760 | $0.0003760 | $0.0003760 |
2019-10-26 | $0.0003760 | $0.0003730 | $0.0003730 | $0.0003730 |
2019-10-27 | $0.0003730 | $0.0003820 | $0.0003820 | $0.0003820 |
2019-10-28 | $0.0003820 | $0.0003770 | $0.0003770 | $0.0003770 |
2019-10-29 | $0.0003770 | $0.0003960 | $0.0003960 | $0.0003960 |
2019-10-30 | $0.0003960 | $0.0003800 | $0.0003800 | $0.0003800 |
2019-10-31 | $0.0003800 | $0.0003780 | $0.0003780 | $0.0003780 |
2019-11-01 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
2019-11-02 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
2019-11-03 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
2019-11-04 | $0.0003770 | $0.0003860 | $0.0003860 | $0.0003860 |
2019-11-05 | $0.0003860 | $0.0003910 | $0.0003910 | $0.0003910 |
2019-11-06 | $0.0003910 | $0.0003960 | $0.0003960 | $0.0003960 |
2019-11-07 | $0.0003960 | $0.0003860 | $0.0003860 | $0.0003860 |
2019-11-08 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
2019-11-09 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
2019-11-10 | $0.0003830 | $0.0003920 | $0.0003920 | $0.0003920 |
2019-11-11 | $0.0003920 | $0.0003830 | $0.0003830 | $0.0003830 |
2019-11-12 | $0.0003830 | $0.0003860 | $0.0003860 | $0.0003860 |
2019-11-13 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
2019-11-14 | $0.0003880 | $0.0003900 | $0.0003900 | $0.0003880 |
2019-11-15 | $0.0003820 | $0.0003740 | $0.0003740 | $0.0003740 |
2019-11-16 | $0.0003740 | $0.0003730 | $0.0003740 | $0.0003730 |
2019-11-22 | $0.0003340 | $0.0003100 | $0.0003100 | $0.0003100 |
2019-11-23 | $0.0003110 | $0.0003160 | $0.0003160 | $0.0003160 |
2019-11-24 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
2019-11-25 | $0.0002910 | $0.0003050 | $0.0003050 | $0.0003050 |
2019-11-26 | $0.0003030 | $0.0003070 | $0.0003070 | $0.0003070 |
2019-11-27 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
2019-11-28 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
2019-11-30 | $0.0003210 | $0.0003150 | $0.0003150 | $0.0003150 |
2019-12-01 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
2019-12-02 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
Çift | Değiş tokuş |
---|---|
BZKY/BTC | digifinex |
BZKY/ETH | digifinex |
BZKY/USDT | digifinex |
BZKY/ETH | lbank |
With the decentralization of today’s marketplaces, services, and networks, the aging market of retail remains mostly untapped by technology, stuck with inefficiencies on logistics, payments, service quality, and accounting. Bizkey is a feature-ready platform introducing intelligent blockchain-based POS systems (Biz-POS) that support a variety of powerful applications to streamline and re-integrate merchants into the digital era, laying a solid foundation for the new era of ubiquitous digital lifestyles.
The BZKY is an Ethereum-based (ERC-20) cryptocurrency. It will be used as a medium to exchange value when using the platform services.
Sorry, detailed technology about BIZKEY is not currently available
Sorry, detailed features about BIZKEY is not currently available
With the decentralization of today’s marketplaces, services, and networks, the aging market of retail remains mostly untapped by technology, stuck with inefficiencies on logistics, payments, service quality, and accounting. Bizkey is a feature-ready platform introducing intelligent blockchain-based POS systems (Biz-POS) that support a variety of powerful applications to streamline and re-integrate merchants into the digital era, laying a solid foundation for the new era of ubiquitous digital lifestyles.
The BZKY is an Ethereum-based (ERC-20) cryptocurrency. It will be used as a medium to exchange value when using the platform services.
Team:
Bizkey ICO will begin on November 18, 2018. The ICO token supply represents 20% of the total token supply, so there is a total of 2,000,000,000 BZKY tokens available, for 0.02 USD each. The ICO funding target is 4,500,000 USD, the funding cap is 8,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Token Reserve Split (80%):
Bizkey ICO features the following bonus structure.
Bonus Structure: