BOMB - Canlı BOMB fiyat ve piyasa değeri

BOMB Crypto Coin Rank 1094

Web sitesi

952,943 BOMB

24-Saat Hacmi

6 BTC

1 H

-0.49 %

24 H

-7.21 %

7 d

-11.86 %

Bugün BOMB ABD doları cinsinden fiyat şu anda 0.6357 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006215 BTC. Toplamda 59 madeni para's şu anda piyasada dolaşıyor. BOMB fiyatlar şu anda bir değişiklik yaşıyor -7.21 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars BOMB işlem görmüştür Kripto Değişimleri. Almak BOMB's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

BOMB

Sembol

BOMB

Algoritma

ETH Token

BTC fiyat

0.00006215 BTC

BTC pazar

59 BTC

BTC 24h Vol

6 BTC

Toplam Madeni Paralar

952,943 BOMB

-0.49 %

24h

-7.21 %

-11.86 %

Twitter

BOMB

Web sitesi

BOMB

BOMB Grafıkler

BOMB Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-08-14	$3.21	$2.50	$2.87	$2.13
2019-08-15	$2.50	$1.88	$2.81	$1.88
2019-08-16	$1.88	$4.91	$4.91	$1.85
2019-08-17	$4.91	$4.10	$4.92	$3.42
2019-08-18	$4.10	$3.84	$4.62	$3.55
2019-08-19	$3.84	$3.87	$3.99	$3.87
2019-08-20	$3.87	$5.58	$7.23	$3.72
2019-08-21	$5.58	$4.68	$5.32	$4.68
2019-08-22	$4.68	$4.43	$4.94	$3.93
2019-08-23	$4.43	$3.08	$4.52	$3.08
2019-08-24	$3.08	$4.05	$4.05	$3.02
2019-08-25	$4.05	$3.90	$4.05	$3.90
2019-08-26	$3.90	$4.00	$4.00	$3.94
2019-08-27	$4.00	$3.33	$4.29	$3.33
2019-08-28	$3.33	$3.22	$3.27	$3.08
2019-08-29	$3.11	$3.31	$3.31	$3.04
2019-08-30	$3.31	$3.37	$3.54	$3.17
2019-08-31	$3.37	$4.29	$4.29	$3.44
2019-09-01	$4.29	$2.23	$6.82	$2.23
2019-09-02	$2.23	$2.32	$2.32	$2.32
2019-09-03	$2.32	$2.53	$2.87	$2.33
2019-09-04	$2.53	$2.47	$2.47	$2.47
2019-09-05	$2.47	$2.41	$2.46	$2.27
2019-09-06	$2.41	$2.34	$2.34	$2.34
2019-09-07	$2.34	$2.46	$2.46	$2.46
2019-09-08	$2.46	$2.18	$2.51	$2.18
2019-09-09	$2.18	$1.97	$2.17	$1.97
2019-09-10	$1.97	$2.03	$2.03	$1.96
2019-09-11	$2.03	$1.68	$2.02	$1.55
2019-09-12	$1.68	$1.63	$1.70	$1.63
2019-09-13	$1.63	$1.82	$1.85	$1.63
2019-09-14	$1.82	$1.78	$1.89	$1.57
2019-09-15	$1.78	$1.78	$1.78	$1.78
2019-09-16	$1.78	$1.84	$1.86	$1.64
2019-09-17	$1.84	$1.68	$1.93	$1.68
2019-09-18	$1.68	$1.50	$1.71	$1.50
2019-09-19	$1.50	$1.72	$1.72	$1.50
2019-09-20	$1.72	$1.70	$1.70	$1.70
2019-09-21	$1.70	$1.66	$1.68	$1.66
2019-09-22	$1.66	$1.63	$1.63	$1.63
2019-09-23	$1.63	$1.65	$2.27	$1.51
2019-09-24	$1.65	$0.9156000	$1.37	$0.9156000
2019-09-25	$0.9156000	$1.14	$1.14	$0.9362000
2019-09-26	$1.14	$1.11	$1.11	$1.11
2019-09-27	$1.11	$1.31	$1.31	$1.17
2019-09-28	$1.31	$1.31	$1.31	$1.31
2019-09-29	$1.31	$1.15	$1.27	$1.15
2019-09-30	$1.15	$1.18	$1.23	$1.18
2019-10-01	$1.18	$1.27	$1.27	$1.15
2019-10-02	$1.27	$1.30	$1.30	$1.30
2019-10-03	$1.30	$1.26	$1.26	$1.26
2019-10-04	$1.26	$1.27	$1.27	$1.27
2019-10-05	$1.27	$1.19	$1.38	$1.19
2019-10-06	$1.19	$1.14	$1.14	$1.14
2019-10-07	$1.14	$1.21	$1.21	$1.21
2019-10-08	$1.21	$1.29	$1.29	$1.21
2019-10-09	$1.29	$1.37	$1.37	$1.37
2019-10-10	$1.37	$1.34	$1.36	$1.34
2019-10-11	$1.34	$1.27	$1.27	$1.27
2019-10-12	$1.27	$1.26	$1.26	$1.26
2019-10-13	$1.26	$1.05	$1.29	$1.05
2019-10-14	$1.05	$1.35	$1.35	$1.08
2019-10-15	$1.35	$1.14	$1.45	$1.14
2019-10-16	$1.14	$1.21	$1.21	$1.10
2019-10-17	$1.21	$1.14	$1.23	$1.14
2019-10-18	$1.14	$1.11	$1.11	$1.11
2019-10-19	$1.11	$1.10	$1.10	$1.10
2019-10-20	$1.10	$1.13	$1.13	$1.13
2019-10-21	$1.13	$1.12	$1.12	$1.12
2019-10-22	$1.05	$0.9612000	$1.03	$0.9612000
2019-10-23	$0.9612000	$0.9112000	$0.9112000	$0.9112000
2019-10-24	$0.9112000	$0.9020000	$0.9020000	$0.9020000
2019-10-25	$0.9020000	$1.02	$1.02	$1.02
2019-10-26	$1.02	$1.01	$1.01	$1.01
2019-10-27	$1.01	$0.9586000	$1.03	$0.9586000
2019-10-28	$0.9586000	$0.8012000	$0.9469000	$0.8012000
2019-10-29	$0.8012000	$0.8409000	$0.8409000	$0.8409000
2019-10-30	$0.8409000	$0.8313000	$0.8369000	$0.8075000
2019-10-31	$0.8313000	$0.7906000	$0.8271000	$0.7231000
2019-11-01	$0.7906000	$0.8363000	$0.8363000	$0.7941000
2019-11-02	$0.8363000	$0.7943000	$0.9301000	$0.7943000
2019-11-03	$0.7943000	$0.7495000	$0.9678000	$0.7495000
2019-11-04	$0.7495000	$0.5930000	$0.7683000	$0.3898000
2019-11-05	$0.5930000	$0.6009000	$0.6009000	$0.6009000
2019-11-06	$0.6009000	$0.6081000	$0.6081000	$0.6081000
2019-11-07	$0.6081000	$0.5932000	$0.5932000	$0.5932000
2019-11-08	$0.5932000	$1.20	$1.20	$0.5846000
2019-11-09	$1.20	$1.20	$1.20	$1.20
2019-11-10	$1.20	$1.23	$1.23	$1.23
2019-11-11	$1.23	$1.20	$1.20	$1.20
2019-11-12	$1.20	$1.19	$1.20	$1.19
2019-11-13	$1.22	$1.22	$1.22	$1.22
2019-11-14	$1.22	$1.20	$1.20	$1.20
2019-11-15	$1.20	$1.18	$1.18	$1.18
2019-11-16	$1.17	$3.35	$3.35	$1.19
2019-11-17	$3.35	$3.36	$3.36	$3.35
2019-11-18	$3.39	$3.29	$3.29	$3.29
2019-11-19	$3.28	$3.23	$3.23	$3.23
2019-11-20	$3.23	$0.9721000	$3.22	$0.9721000
2019-11-21	$0.9695000	$0.8933000	$0.8933000	$0.8933000
2019-11-22	$0.8933000	$0.8954000	$0.8954000	$0.8933000
2019-11-24	$1.22	$1.16	$1.16	$1.16
2019-11-25	$1.16	$1.13	$1.16	$1.13
2019-11-26	$1.17	$1.19	$1.19	$1.19
2019-11-27	$1.18	$1.23	$1.23	$1.23
2019-11-28	$1.22	$1.21	$1.21	$1.21
2019-11-29	$1.21	$0.9035000	$1.23	$0.8974000
2019-11-30	$0.9035000	$0.9081000	$0.9081000	$0.9035000
2019-12-01	$0.8934000	$0.8917000	$0.8917000	$0.8917000
2019-12-02	$0.8885000	$0.8794000	$0.8794000	$0.8794000
2019-12-03	$0.8794000	$0.8767000	$0.8794000	$0.8767000
2019-12-18	$0.6618000	$0.7296000	$0.7296000	$0.7296000
2019-12-19	$0.7296000	$0.7253000	$0.7296000	$0.7253000
2019-12-22	$0.6912000	$0.7163000	$0.7163000	$0.7163000
2019-12-23	$0.7163000	$0.7207000	$0.7207000	$0.7163000
2019-12-26	$0.6780000	$0.6802000	$0.6802000	$0.6802000
2019-12-27	$0.6802000	$0.6798000	$0.6802000	$0.6798000
2019-12-30	$0.7172000	$0.6390000	$0.7051000	$0.6390000
2019-12-31	$0.6347000	$0.6838000	$0.6838000	$0.6220000
2020-01-01	$0.6033000	$0.0912	$0.6095000	$0.0912
2020-01-02	$0.0914	$0.0893	$0.0893	$0.0893
2020-01-03	$0.0893	$0.0889	$0.0893	$0.0889
2020-01-04	$0.0940	$0.0940	$0.0940	$0.0940
2020-01-05	$0.0940	$0.0945	$0.0945	$0.0945
2020-01-06	$0.0945	$0.0947	$0.0947	$0.0945
2020-01-07	$0.1010000	$0.0995900	$0.0995900	$0.0995900
2020-01-08	$0.1002000	$0.0983	$0.0983	$0.0983
2020-01-09	$0.0983	$0.0984	$0.0984	$0.0983
2020-01-14	$0.6538000	$0.8265000	$0.8265000	$0.7476000
2020-01-15	$0.8343000	$0.8336000	$0.8336000	$0.8336000
2020-01-16	$0.8361000	$0.8104000	$0.8252000	$0.8104000
2020-01-17	$0.8104000	$0.8128000	$0.8128000	$0.8104000
2020-01-18	$0.8181000	$0.7995000	$0.8526000	$0.7995000
2020-01-19	$0.7865000	$0.6999000	$0.7497000	$0.6833000
2020-01-20	$0.6999000	$0.7056000	$0.7056000	$0.6999000
2020-01-21	$0.6521000	$0.6342000	$0.6631000	$0.6122000
2020-01-22	$0.5826000	$0.5881000	$0.5881000	$0.5362000
2020-01-23	$0.5889000	$0.5718000	$0.5718000	$0.5718000
2020-01-24	$0.5718000	$0.5710000	$0.5718000	$0.5710000
2020-01-26	$0.5869000	$0.6112000	$0.6112000	$0.6112000
2020-01-27	$0.6139000	$0.6082000	$0.6218000	$0.6082000
2020-01-28	$0.6082000	$0.6089000	$0.6089000	$0.6082000
2020-01-30	$0.6005000	$0.6452000	$0.6452000	$0.6452000
2020-01-31	$0.6452000	$0.6379000	$0.6452000	$0.6379000
2020-02-01	$0.5986000	$0.6102000	$0.6102000	$0.6102000
2020-02-02	$0.6116000	$0.4205000	$0.6307000	$0.4205000
2020-02-03	$0.4182000	$0.5906000	$0.5906000	$0.4202000
2020-02-04	$0.5921000	$0.6020000	$0.6020000	$0.5887000
2020-02-05	$0.6011000	$0.6997000	$0.6997000	$0.6465000
2020-02-06	$0.6972000	$0.6756000	$0.7221000	$0.6756000
2020-02-07	$0.6812000	$0.6990000	$0.7100000	$0.6879000
2020-02-08	$0.7029000	$0.6543000	$0.7261000	$0.6543000
2020-02-09	$0.6517000	$0.6652000	$0.6652000	$0.6652000
2020-02-10	$0.6675000	$0.6522000	$0.6522000	$0.6522000
2020-02-11	$0.6515000	$0.5279000	$0.6944000	$0.5279000
2020-02-12	$0.5279000	$0.6975000	$0.6975000	$0.5956000
2020-02-13	$0.6919000	$0.6921000	$0.6921000	$0.6921000
2020-02-14	$0.6921000	$0.6989000	$0.6989000	$0.6921000
2022-01-24	$10.22	$9.82	$9.82	$9.82
2022-01-25	$9.82	$9.76	$9.82	$9.72
2022-01-27	$9.91	$9.75	$9.75	$9.75
2022-01-28	$9.75	$9.75	$9.83	$9.73
2022-01-29	$10.24	$10.46	$10.46	$10.46
2022-01-30	$10.46	$10.49	$10.52	$10.43
2022-01-31	$10.47	$10.81	$10.81	$10.81
2022-02-01	$10.81	$10.82	$10.88	$10.76
2022-02-07	$12.29	$12.63	$12.63	$12.63
2022-02-08	$12.63	$12.54	$12.54	$12.54
2022-02-09	$12.54	$13.05	$13.05	$13.05
2022-02-10	$13.05	$13.00	$13.07	$12.98

Pazar

Çift	Değiş tokuş
BOMB/DAI	ddex
BOMB/WETH	ddex
BOMB/ETH	switcheo

Description

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency. The rules are simple.

There was originally 1,000,000 Bomb in existence.
Each time a Bomb is transferred, 1% of the transaction is destroyed.
There will never be newly minted Bomb.

The intention is not to be used for day-to-day transactions, but rather as a decentralized hedge against traditional inflationary instruments. Through a system of immutable smart contracts and continuous destruction, BOMB is the world’s first self-destructing currency.

Teknoloji

Sorry, detailed technology about BOMB is not currently available

Özellikler

Sorry, detailed features about BOMB is not currently available

BOMB News

Coinbase CEO explains “bombshell” c...

Ethereum Devs. Decide Not to Delay...

El Salvador’s Wild Bitcoin Experime...

DeFi Altcoin Hacklendi! Saatli Bomb...

Bomb Money Will Peg With BTC After...

Crypto-skeptic gamers review bomb S...

İlgili Paralar

Kurrent

PlayDapp

yearn.finance

Block-Chain.com

Ren

Datacoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BOMB
BOMB Coin Values BOMB

BOMB valuesUSD Fiyat
$ 0.6357

BOMB BTC Fiyat
0.00006215

BOMB 24-Saat Hacmi
$ 64,730

BOMB Kripto Değeri
$ 605,825

BOMB BOMB Coin Values BOMB

BOMB valuesUSD Fiyat $ 0.6357

BOMB BTC Fiyat 0.00006215

BOMB 24-Saat Hacmi $ 64,730

BOMB Kripto Değeri $ 605,825

Share BOMB Price

BOMB Fiyat Grafıkler

BOMB Fiyat Yüksek/Düşük flyat grafik

BOMB Crypto Technology

BOMB Crypto Market

BOMB Crypto ICO Description

BOMB Crypto Technology

BOMB Crypto Features

BOMB
BOMB Coin Values BOMB

BOMB valuesUSD Fiyat
$ 0.6357

BOMB BTC Fiyat
0.00006215

BOMB 24-Saat Hacmi
$ 64,730

BOMB Kripto Değeri
$ 605,825