LION Coin Values LION
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82604
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82604
PazarCoin Lion Crypto Coin Rank 1345
Web sitesi
32,226,096 LION
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Coin Lion
Coin Lion valuesUSD Fiyat $ 0.0068
$ 0.0068
Coin Lion BTC Fiyat 0.00000066
0.00000066
Coin Lion 24-Saat Hacmi $ 272
$ 272
Coin Lion Kripto Değeri $ 217,664
$ 217,664
24-Saat Hacmi
0 BTC 1 H
-9.29 %
24 H
-15.42 %
7 d
65.22 %
Bugün Coin Lion ABD doları cinsinden fiyat şu anda
0.0068
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000066
BTC. Toplamda 21 madeni para's şu anda piyasada dolaşıyor. Coin Lion fiyatlar şu anda bir değişiklik yaşıyor -15.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Coin Lion işlem görmüştür Kripto Değişimleri. Almak Coin Lion's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
LION Grafıkler
Coin Lion Fiyat Grafıkler
LION Yüksek/Düşük flyat grafik
Coin Lion Fiyat Yüksek/Düşük flyat grafik
Historical Data
Coin Lion Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-04-24 | $0.0422600 | $0.0461600 | $0.0461600 | $0.0461500 |
| 2018-04-25 | $0.0461600 | $0.0407800 | $0.0865 | $0.0405400 |
| 2018-04-26 | $0.0407700 | $0.0436600 | $0.0925 | $0.0436600 |
| 2018-04-27 | $0.0443200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2018-04-28 | $0.0430900 | $0.0526 | $0.0526 | $0.0457600 |
| 2018-04-29 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2018-04-30 | $0.0531 | $0.0516 | $0.0669 | $0.0516 |
| 2018-05-01 | $0.0516 | $0.0603 | $0.0670 | $0.0517 |
| 2018-05-02 | $0.0604 | $0.0686 | $0.0686 | $0.0541 |
| 2018-05-03 | $0.0686 | $0.0613 | $0.1088000 | $0.0613 |
| 2018-05-04 | $0.0613 | $0.0618 | $0.0618 | $0.0618 |
| 2018-05-05 | $0.0611 | $0.0556 | $0.0636 | $0.0556 |
| 2018-05-06 | $0.0547 | $0.0633 | $0.1344000 | $0.0522 |
| 2018-05-07 | $0.0633 | $0.0602 | $0.0604 | $0.0602 |
| 2018-05-08 | $0.0798 | $0.0636 | $0.0800 | $0.0621 |
| 2018-05-09 | $0.0636 | $0.0639 | $0.0639 | $0.0639 |
| 2018-05-10 | $0.0639 | $0.0632 | $0.1122000 | $0.0615 |
| 2018-05-11 | $0.0632 | $0.0549 | $0.0592 | $0.0549 |
| 2018-05-12 | $0.0549 | $0.0706 | $0.0731 | $0.0554 |
| 2018-05-13 | $0.0706 | $0.0593 | $0.0753 | $0.0593 |
| 2018-05-14 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2018-05-15 | $0.0591 | $0.0573 | $0.1164000 | $0.0573 |
| 2018-05-16 | $0.0573 | $0.0565 | $0.0574 | $0.0565 |
| 2018-05-17 | $0.0567 | $0.0536 | $0.0536 | $0.0536 |
| 2018-05-18 | $0.0536 | $0.0664 | $0.0988 | $0.0556 |
| 2018-05-19 | $0.0664 | $0.0666 | $0.0666 | $0.0666 |
| 2018-05-20 | $0.0666 | $0.0684 | $0.0685 | $0.0684 |
| 2018-05-21 | $0.0684 | $0.0667 | $0.0697 | $0.0667 |
| 2018-05-22 | $0.0667 | $0.0517 | $0.0613 | $0.0517 |
| 2018-05-23 | $0.0517 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2018-05-24 | $0.0461700 | $0.0482100 | $0.0482400 | $0.0482100 |
| 2018-05-25 | $0.0482200 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2018-05-26 | $0.0467900 | $0.0468700 | $0.0468700 | $0.0468700 |
| 2018-05-27 | $0.0468700 | $0.0370300 | $0.0460400 | $0.0370300 |
| 2018-05-28 | $0.0370300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2018-05-29 | $0.0332800 | $0.0370200 | $0.0370200 | $0.0368300 |
| 2018-05-30 | $0.0370300 | $0.0403600 | $0.0552 | $0.0364000 |
| 2018-05-31 | $0.0403600 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2018-06-01 | $0.0418200 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2018-06-02 | $0.0419500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2018-06-03 | $0.0427800 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-06-04 | $0.0448500 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2018-06-05 | $0.0428400 | $0.0397500 | $0.0445100 | $0.0397500 |
| 2018-06-06 | $0.0397500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2018-06-07 | $0.0396200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-06-08 | $0.0395000 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2018-06-09 | $0.0391800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2018-06-10 | $0.0387800 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2018-06-11 | $0.0367300 | $0.0424900 | $0.0424900 | $0.0371800 |
| 2018-06-12 | $0.0424900 | $0.0346200 | $0.0395600 | $0.0346200 |
| 2018-06-13 | $0.0346200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2018-06-14 | $0.0333400 | $0.0415900 | $0.0415900 | $0.0363900 |
| 2018-06-15 | $0.0415900 | $0.0351000 | $0.0390000 | $0.0351000 |
| 2018-06-16 | $0.0351000 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2018-06-17 | $0.0358000 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2018-06-18 | $0.0357700 | $0.0512 | $0.0512 | $0.0372700 |
| 2018-06-19 | $0.0517 | $0.0479500 | $0.0538 | $0.0394000 |
| 2018-06-20 | $0.0479500 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2018-06-21 | $0.0386500 | $0.0378600 | $0.0399000 | $0.0378600 |
| 2018-06-22 | $0.0378600 | $0.0300400 | $0.0415000 | $0.0231100 |
| 2018-06-23 | $0.0300400 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2018-06-24 | $0.0308200 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2018-06-25 | $0.0295900 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2018-06-26 | $0.0298200 | $0.0385800 | $0.0385800 | $0.0279200 |
| 2018-06-27 | $0.0386000 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2018-06-28 | $0.0396700 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2018-06-29 | $0.0377800 | $0.0217600 | $0.0390900 | $0.0217600 |
| 2018-06-30 | $0.0217600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-07-01 | $0.0226700 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-07-02 | $0.0226000 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-07-03 | $0.0238300 | $0.0207900 | $0.0231000 | $0.0207900 |
| 2018-07-04 | $0.0207900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2018-07-05 | $0.0210300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-07-06 | $0.0210400 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2018-07-07 | $0.0211500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-07-08 | $0.0218700 | $0.0243100 | $0.0243100 | $0.0218800 |
| 2018-07-09 | $0.0243100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2018-07-10 | $0.0152200 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2018-07-11 | $0.0139700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-07-12 | $0.0143800 | $0.0137900 | $0.0140000 | $0.0137900 |
| 2018-07-13 | $0.0137900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2018-07-14 | $0.0138400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2018-07-15 | $0.0138800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-07-16 | $0.008992 | $0.0361000 | $0.0361000 | $0.009575 |
| 2018-07-17 | $0.0361100 | $0.0371700 | $0.0376300 | $0.0371700 |
| 2018-07-18 | $0.0371700 | $0.0340100 | $0.0356800 | $0.0324800 |
| 2018-07-19 | $0.0340100 | $0.0341600 | $0.0341600 | $0.0164000 |
| 2018-07-20 | $0.0341600 | $0.0327000 | $0.0327100 | $0.0327000 |
| 2018-07-21 | $0.0327000 | $0.0323100 | $0.0335900 | $0.0274400 |
| 2018-07-22 | $0.0323100 | $0.0274600 | $0.0320700 | $0.0271800 |
| 2018-07-23 | $0.0274600 | $0.0303400 | $0.0303400 | $0.0269800 |
| 2018-07-24 | $0.0303500 | $0.0244500 | $0.0323600 | $0.0244500 |
| 2018-07-25 | $0.0244500 | $0.0232000 | $0.0240400 | $0.0232000 |
| 2018-07-26 | $0.0232000 | $0.0231500 | $0.0293900 | $0.0227500 |
| 2018-07-27 | $0.0231500 | $0.0295900 | $0.0295900 | $0.0234400 |
| 2018-07-28 | $0.0295900 | $0.0339700 | $0.0339700 | $0.0294200 |
| 2018-07-29 | $0.0339700 | $0.0328100 | $0.0339500 | $0.0328100 |
| 2018-07-30 | $0.0328100 | $0.0316500 | $0.0322900 | $0.0261200 |
| 2018-07-31 | $0.0316500 | $0.0308600 | $0.0363800 | $0.0254500 |
| 2018-08-01 | $0.0363700 | $0.0300600 | $0.0353600 | $0.0298800 |
| 2018-08-02 | $0.0335900 | $0.0337700 | $0.0337700 | $0.0328600 |
| 2018-08-03 | $0.0337700 | $0.0167500 | $0.0343200 | $0.0167100 |
| 2018-08-04 | $0.0167500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-08-05 | $0.0163200 | $0.0286200 | $0.0286200 | $0.0163900 |
| 2018-08-06 | $0.0286100 | $0.0263200 | $0.0283500 | $0.0251000 |
| 2018-08-07 | $0.0263200 | $0.0261900 | $0.0261900 | $0.0245600 |
| 2018-08-08 | $0.0254100 | $0.0218700 | $0.0239100 | $0.0218700 |
| 2018-08-09 | $0.0218700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2018-08-10 | $0.0223600 | $0.0237500 | $0.0237500 | $0.0203900 |
| 2018-08-11 | $0.0237500 | $0.0229000 | $0.0245700 | $0.0194000 |
| 2018-08-12 | $0.0229000 | $0.0194800 | $0.0229100 | $0.0167700 |
| 2018-08-13 | $0.0194800 | $0.0148100 | $0.0173900 | $0.0148100 |
| 2018-08-14 | $0.0148100 | $0.0175300 | $0.0175300 | $0.0145100 |
| 2018-08-15 | $0.0175300 | $0.0210900 | $0.0210900 | $0.0177200 |
| 2018-08-16 | $0.0210900 | $0.0287100 | $0.0362800 | $0.0196700 |
| 2018-08-17 | $0.0287100 | $0.0301500 | $0.0399800 | $0.0299900 |
| 2018-08-18 | $0.0301500 | $0.0352600 | $0.0356500 | $0.0271700 |
| 2018-08-19 | $0.0352600 | $0.0308300 | $0.0377200 | $0.0308300 |
| 2018-08-20 | $0.0308300 | $0.0317700 | $0.0338000 | $0.0278400 |
| 2018-08-21 | $0.0317600 | $0.0331200 | $0.0351400 | $0.0325000 |
| 2018-08-22 | $0.0331200 | $0.0337400 | $0.0337400 | $0.0311200 |
| 2018-08-23 | $0.0337400 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2018-08-24 | $0.0344200 | $0.0311500 | $0.0351100 | $0.0311500 |
| 2018-08-25 | $0.0311500 | $0.0297500 | $0.0333100 | $0.0297500 |
| 2018-08-26 | $0.0297500 | $0.0312700 | $0.0312700 | $0.0294000 |
| 2018-08-27 | $0.0312700 | $0.0323200 | $0.0344200 | $0.0323200 |
| 2018-08-28 | $0.0323200 | $0.0337800 | $0.0369400 | $0.0291200 |
| 2018-08-29 | $0.0337800 | $0.0366600 | $0.0366600 | $0.0329900 |
| 2018-08-30 | $0.0366600 | $0.0473700 | $0.0611 | $0.0343800 |
| 2018-08-31 | $0.0473700 | $0.0423300 | $0.0538 | $0.0375200 |
| 2018-09-01 | $0.0423300 | $0.0360600 | $0.0508 | $0.0331700 |
| 2018-09-02 | $0.0360600 | $0.0342200 | $0.0387700 | $0.0274400 |
| 2018-09-03 | $0.0342200 | $0.0374800 | $0.0374800 | $0.0303100 |
| 2018-09-04 | $0.0374200 | $0.0316000 | $0.0379400 | $0.0308000 |
| 2018-09-05 | $0.0316000 | $0.0331900 | $0.0331900 | $0.0249700 |
| 2018-09-06 | $0.0331900 | $0.0352500 | $0.0352500 | $0.0298100 |
| 2018-09-07 | $0.0352600 | $0.0325500 | $0.0330500 | $0.0325500 |
| 2018-09-08 | $0.0325500 | $0.0336500 | $0.0336500 | $0.0250900 |
| 2018-09-09 | $0.0336500 | $0.0392000 | $0.0438800 | $0.0286300 |
| 2018-09-10 | $0.0332200 | $0.0289600 | $0.0336300 | $0.0288600 |
| 2018-09-11 | $0.0289600 | $0.0225100 | $0.0321400 | $0.0222200 |
| 2018-09-12 | $0.0225100 | $0.0221800 | $0.0258100 | $0.0221500 |
| 2018-09-13 | $0.0221800 | $0.0256700 | $0.0256700 | $0.0256100 |
| 2018-09-14 | $0.0256700 | $0.0254800 | $0.0292400 | $0.0253200 |
| 2018-09-15 | $0.0254800 | $0.0270600 | $0.0312500 | $0.0270400 |
| 2018-09-16 | $0.0270600 | $0.0268800 | $0.0284000 | $0.0268800 |
| 2018-09-17 | $0.0268800 | $0.0245000 | $0.0259000 | $0.0239400 |
| 2018-09-18 | $0.0245000 | $0.0333400 | $0.0354300 | $0.0259200 |
| 2018-09-19 | $0.0333400 | $0.0327500 | $0.0335600 | $0.0263100 |
| 2018-09-20 | $0.0335600 | $0.0281800 | $0.0359600 | $0.0281800 |
| 2018-09-21 | $0.0281800 | $0.0325700 | $0.0380700 | $0.0307900 |
| 2018-09-22 | $0.0325700 | $0.0291600 | $0.0367900 | $0.0291300 |
| 2018-09-23 | $0.0291600 | $0.0259200 | $0.0296200 | $0.0259200 |
| 2018-09-24 | $0.0259200 | $0.0246400 | $0.0337300 | $0.0241600 |
| 2018-09-25 | $0.0246400 | $0.0231900 | $0.0284500 | $0.0231900 |
| 2018-09-26 | $0.0231900 | $0.0270800 | $0.0270800 | $0.0226600 |
| 2018-09-27 | $0.0270800 | $0.0252200 | $0.0332600 | $0.0252200 |
| 2018-09-28 | $0.0252200 | $0.0308400 | $0.0308400 | $0.0243900 |
| 2018-09-29 | $0.0308400 | $0.0275000 | $0.0322000 | $0.0275000 |
| 2018-09-30 | $0.0275000 | $0.0325400 | $0.0325400 | $0.0181100 |
| 2018-10-01 | $0.0325400 | $0.0254400 | $0.0323000 | $0.0254000 |
| 2018-10-02 | $0.0254500 | $0.0296600 | $0.0296600 | $0.0248000 |
| 2018-10-03 | $0.0251600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2018-10-04 | $0.0245500 | $0.0315300 | $0.0315300 | $0.0245000 |
| 2018-10-05 | $0.0315300 | $0.0360100 | $0.0364600 | $0.0265300 |
| 2018-10-06 | $0.0360100 | $0.0353600 | $0.0354900 | $0.0266400 |
| 2018-10-07 | $0.0353600 | $0.0285200 | $0.0355200 | $0.0285200 |
| 2018-10-08 | $0.0285200 | $0.0366900 | $0.0429100 | $0.0289900 |
| 2018-10-09 | $0.0366900 | $0.0407700 | $0.0418100 | $0.0363800 |
| 2018-10-10 | $0.0407700 | $0.0405900 | $0.0405900 | $0.0377800 |
| 2018-10-11 | $0.0382900 | $0.0267500 | $0.0347400 | $0.0267500 |
| 2018-10-12 | $0.0267500 | $0.0285100 | $0.0360600 | $0.0276100 |
| 2018-10-13 | $0.0285100 | $0.0338500 | $0.0338500 | $0.0290200 |
| 2018-10-14 | $0.0338500 | $0.0285700 | $0.0330900 | $0.0284100 |
| 2018-10-15 | $0.0285700 | $0.0321000 | $0.0357900 | $0.0308800 |
| 2018-10-16 | $0.0321000 | $0.0423400 | $0.0452000 | $0.0320200 |
| 2018-10-17 | $0.0423400 | $0.0327000 | $0.0418100 | $0.0325700 |
| 2018-10-18 | $0.0327000 | $0.0291400 | $0.0361000 | $0.0272300 |
| 2018-10-19 | $0.0291400 | $0.0344900 | $0.0403700 | $0.0269000 |
| 2018-10-20 | $0.0344900 | $0.0408100 | $0.0408100 | $0.0348600 |
| 2018-10-21 | $0.0408100 | $0.0409500 | $0.0409500 | $0.0309800 |
| 2018-10-22 | $0.0409500 | $0.0435500 | $0.0507 | $0.0348400 |
| 2018-10-23 | $0.0435500 | $0.0360500 | $0.0435700 | $0.0358500 |
| 2018-10-24 | $0.0360500 | $0.0389200 | $0.0389400 | $0.0359200 |
| 2018-10-25 | $0.0389200 | $0.0423000 | $0.0563 | $0.0386000 |
| 2018-10-26 | $0.0426400 | $0.0446400 | $0.0462500 | $0.0406700 |
| 2018-10-27 | $0.0446400 | $0.0450400 | $0.0531 | $0.0443700 |
| 2018-10-28 | $0.0450400 | $0.0395400 | $0.0520 | $0.0395400 |
| 2018-10-29 | $0.0395400 | $0.0585 | $0.0585 | $0.0379800 |
| 2018-10-30 | $0.0585 | $0.0472600 | $0.0587 | $0.0466900 |
| 2018-10-31 | $0.0472700 | $0.0372000 | $0.0481000 | $0.0372000 |
| 2018-11-01 | $0.0440200 | $0.0554 | $0.0554 | $0.0437600 |
| 2018-11-02 | $0.0554 | $0.0505 | $0.0601 | $0.0452900 |
| 2018-11-03 | $0.0505 | $0.0494300 | $0.0559 | $0.0468800 |
| 2018-11-04 | $0.0494300 | $0.0516 | $0.0524 | $0.0426800 |
| 2018-11-05 | $0.0516 | $0.0421900 | $0.0512 | $0.0346000 |
| 2018-11-06 | $0.0421900 | $0.0395200 | $0.0504 | $0.0395200 |
| 2018-11-07 | $0.0395200 | $0.0489400 | $0.0590 | $0.0392400 |
| 2018-11-08 | $0.0457900 | $0.0422600 | $0.0510 | $0.0422600 |
| 2018-11-09 | $0.0422600 | $0.0421100 | $0.0496300 | $0.0418800 |
| 2018-11-10 | $0.0478900 | $0.0422500 | $0.0484600 | $0.0396700 |
| 2018-11-11 | $0.0422500 | $0.0448600 | $0.0448600 | $0.0381100 |
| 2018-11-12 | $0.0448600 | $0.0347800 | $0.0446700 | $0.0347800 |
| 2018-11-13 | $0.0347800 | $0.0378400 | $0.0378400 | $0.0340600 |
| 2018-11-14 | $0.0355100 | $0.0314800 | $0.0334900 | $0.0307000 |
| 2018-11-15 | $0.0314800 | $0.0270700 | $0.0312800 | $0.0261800 |
| 2018-11-16 | $0.0270700 | $0.0352800 | $0.0352800 | $0.0260700 |
| 2018-11-17 | $0.0352800 | $0.0350900 | $0.0351600 | $0.0261300 |
| 2018-11-18 | $0.0252800 | $0.0270000 | $0.0316900 | $0.0256000 |
| 2018-11-19 | $0.0270100 | $0.0219700 | $0.0225400 | $0.0213600 |
| 2018-11-20 | $0.0219700 | $0.0199200 | $0.0307900 | $0.0188400 |
| 2018-11-21 | $0.0199200 | $0.0234500 | $0.0234500 | $0.0208000 |
| 2018-11-22 | $0.0234500 | $0.0178300 | $0.0215000 | $0.0178300 |
| 2018-11-23 | $0.0178300 | $0.0240900 | $0.0252900 | $0.0161700 |
| 2018-11-24 | $0.0240900 | $0.0159500 | $0.0220200 | $0.0142300 |
| 2018-11-25 | $0.0159500 | $0.0149800 | $0.0165200 | $0.0145000 |
| 2018-11-26 | $0.0149700 | $0.0144900 | $0.0145500 | $0.0139700 |
| 2018-11-27 | $0.0144900 | $0.0178500 | $0.0180500 | $0.0143200 |
| 2018-11-28 | $0.0178500 | $0.0198900 | $0.0199100 | $0.0161000 |
| 2018-11-29 | $0.0198900 | $0.0190200 | $0.0192200 | $0.0190200 |
| 2018-11-30 | $0.0190200 | $0.0150900 | $0.0182700 | $0.0150900 |
| 2018-12-01 | $0.0150900 | $0.0160000 | $0.0192900 | $0.0157000 |
| 2018-12-02 | $0.0160000 | $0.0162900 | $0.0190100 | $0.0156500 |
| 2018-12-03 | $0.0162900 | $0.0177400 | $0.0177400 | $0.0152100 |
| 2018-12-04 | $0.0177400 | $0.0195500 | $0.0199900 | $0.0180000 |
| 2018-12-05 | $0.0195500 | $0.0132900 | $0.0192900 | $0.0122900 |
| 2018-12-06 | $0.0132900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-12-07 | $0.0118300 | $0.0116500 | $0.0167700 | $0.0116500 |
| 2018-12-08 | $0.0116500 | $0.0134300 | $0.0134300 | $0.0113800 |
| 2018-12-09 | $0.0134300 | $0.0153700 | $0.0153700 | $0.0138700 |
| 2018-12-10 | $0.0153700 | $0.0134400 | $0.0147700 | $0.0109700 |
| 2018-12-11 | $0.0134400 | $0.0106500 | $0.0130800 | $0.0105800 |
| 2018-12-12 | $0.0106500 | $0.0118500 | $0.0118500 | $0.0105900 |
| 2018-12-13 | $0.0118500 | $0.0125300 | $0.0125300 | $0.0112800 |
| 2018-12-14 | $0.0125300 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-12-15 | $0.0121700 | $0.0099780 | $0.0122200 | $0.0099780 |
| 2018-12-16 | $0.0099780 | $0.0101900 | $0.0114800 | $0.0101100 |
| 2018-12-17 | $0.0101900 | $0.0125900 | $0.0136100 | $0.0105100 |
| 2018-12-18 | $0.0125900 | $0.0132500 | $0.0135100 | $0.0132500 |
| 2018-12-19 | $0.0132500 | $0.0132900 | $0.0151300 | $0.0130100 |
| 2018-12-20 | $0.0132900 | $0.0179300 | $0.0179300 | $0.0153800 |
| 2018-12-21 | $0.0179300 | $0.0217900 | $0.0217900 | $0.0168500 |
| 2018-12-22 | $0.0217900 | $0.0154600 | $0.0235700 | $0.0153000 |
| 2018-12-23 | $0.0154600 | $0.0184100 | $0.0221300 | $0.0171800 |
| 2018-12-24 | $0.0184100 | $0.0186500 | $0.0203700 | $0.0186500 |
| 2018-12-25 | $0.0186500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-12-26 | $0.0173400 | $0.0199300 | $0.0206600 | $0.0172400 |
| 2018-12-27 | $0.0199300 | $0.0145900 | $0.0175400 | $0.0145900 |
| 2018-12-28 | $0.0145900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2018-12-29 | $0.0174700 | $0.0167000 | $0.0171600 | $0.0167000 |
| 2018-12-30 | $0.0167000 | $0.0183700 | $0.0209000 | $0.0104600 |
| 2018-12-31 | $0.0183700 | $0.0109800 | $0.0173500 | $0.0099570 |
| 2019-01-01 | $0.0109800 | $0.0162900 | $0.0162900 | $0.0110200 |
| 2019-01-02 | $0.0162900 | $0.0195700 | $0.0215800 | $0.0157500 |
| 2019-01-03 | $0.0195700 | $0.0164700 | $0.0194300 | $0.0164700 |
| 2019-01-04 | $0.0164700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-01-05 | $0.0172000 | $0.0202200 | $0.0202200 | $0.0160900 |
| 2019-01-06 | $0.0202200 | $0.0165700 | $0.0205200 | $0.0165700 |
| 2019-01-07 | $0.0165700 | $0.0158800 | $0.0158900 | $0.0158800 |
| 2019-01-08 | $0.0158800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-01-09 | $0.0157700 | $0.0162700 | $0.0162700 | $0.0142600 |
| 2019-01-10 | $0.0162700 | $0.0115200 | $0.0137700 | $0.009478 |
| 2019-01-11 | $0.0115200 | $0.0126000 | $0.0126000 | $0.0114400 |
| 2019-01-12 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0124600 |
| 2019-01-13 | $0.0125300 | $0.0121700 | $0.0121700 | $0.0116000 |
| 2019-01-14 | $0.0121700 | $0.0135300 | $0.0135400 | $0.0135300 |
| 2019-01-15 | $0.0135300 | $0.0111000 | $0.0126400 | $0.0111000 |
| 2019-01-16 | $0.0111000 | $0.0132100 | $0.0132100 | $0.0112800 |
| 2019-01-17 | $0.0132100 | $0.0149100 | $0.0149100 | $0.0132800 |
| 2019-01-18 | $0.0149100 | $0.0109700 | $0.0145300 | $0.0109700 |
| 2019-01-19 | $0.0109700 | $0.0102500 | $0.0147300 | $0.008739 |
| 2019-01-20 | $0.0102500 | $0.009719 | $0.009719 | $0.009719 |
| 2019-01-21 | $0.009719 | $0.0116700 | $0.0116700 | $0.009580 |
| 2019-01-22 | $0.0116700 | $0.0112400 | $0.0138700 | $0.0112400 |
| 2019-01-23 | $0.0112400 | $0.0130100 | $0.0130100 | $0.0111000 |
| 2019-01-24 | $0.0130100 | $0.0106300 | $0.0130300 | $0.0106300 |
| 2019-01-25 | $0.0106300 | $0.0105800 | $0.0124400 | $0.008114 |
| 2019-01-26 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-01-27 | $0.0106200 | $0.008874 | $0.0102500 | $0.008874 |
| 2019-01-28 | $0.008874 | $0.008289 | $0.008407 | $0.008289 |
| 2019-01-29 | $0.008289 | $0.0115000 | $0.0115000 | $0.008163 |
| 2019-01-30 | $0.0115000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-01-31 | $0.0119700 | $0.009679 | $0.0117400 | $0.009631 |
| 2019-02-01 | $0.009679 | $0.009696 | $0.009696 | $0.009692 |
| 2019-02-02 | $0.009696 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-02-03 | $0.0100600 | $0.009712 | $0.009712 | $0.009712 |
| 2019-02-04 | $0.009712 | $0.0111200 | $0.0112200 | $0.009684 |
| 2019-02-05 | $0.0111200 | $0.0102600 | $0.0121200 | $0.008036 |
| 2019-02-06 | $0.0102600 | $0.0101400 | $0.0101400 | $0.0100300 |
| 2019-02-07 | $0.0101400 | $0.0135600 | $0.0135600 | $0.0101200 |
| 2019-02-08 | $0.0135600 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-02-09 | $0.0155300 | $0.0131400 | $0.0155300 | $0.0131400 |
| 2019-02-10 | $0.0131400 | $0.0130700 | $0.0138100 | $0.0130700 |
| 2019-02-11 | $0.0130700 | $0.0127800 | $0.0151000 | $0.0125700 |
| 2019-02-12 | $0.0127800 | $0.0196100 | $0.0196100 | $0.0129700 |
| 2019-02-13 | $0.0196100 | $0.0184300 | $0.0208900 | $0.0171200 |
| 2019-02-14 | $0.0184300 | $0.0119700 | $0.0182100 | $0.0110100 |
| 2019-02-15 | $0.0119700 | $0.0137000 | $0.0175000 | $0.0120900 |
| 2019-02-16 | $0.0137000 | $0.0126300 | $0.0138400 | $0.0115400 |
| 2019-02-17 | $0.0126300 | $0.0160900 | $0.0160900 | $0.0137600 |
| 2019-02-18 | $0.0160900 | $0.0132100 | $0.0179200 | $0.0132100 |
| 2019-02-19 | $0.0132100 | $0.0130000 | $0.0132500 | $0.0130000 |
| 2019-02-20 | $0.0130000 | $0.0117100 | $0.0146200 | $0.0117000 |
| 2019-02-21 | $0.0117100 | $0.0144600 | $0.0144600 | $0.0114900 |
| 2019-02-22 | $0.0144600 | $0.0120700 | $0.0147300 | $0.0119300 |
| 2019-02-23 | $0.0120700 | $0.0136800 | $0.0155300 | $0.0129100 |
| 2019-02-24 | $0.0136800 | $0.0141200 | $0.0141200 | $0.0113200 |
| 2019-02-25 | $0.0141200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-02-26 | $0.0147100 | $0.0127200 | $0.0145100 | $0.0127200 |
| 2019-02-27 | $0.0127200 | $0.0150900 | $0.0150900 | $0.0126100 |
| 2019-02-28 | $0.0150900 | $0.0116000 | $0.0151300 | $0.0116000 |
| 2019-03-01 | $0.0116000 | $0.0136300 | $0.0153300 | $0.0115900 |
| 2019-03-02 | $0.0136300 | $0.0113600 | $0.0133900 | $0.0113600 |
| 2019-03-03 | $0.0113600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-03-04 | $0.0111300 | $0.0128100 | $0.0128100 | $0.0102400 |
| 2019-03-05 | $0.0128100 | $0.0114500 | $0.0139700 | $0.0111700 |
| 2019-03-06 | $0.0114500 | $0.0116500 | $0.0129700 | $0.0114900 |
| 2019-03-07 | $0.0116500 | $0.0117100 | $0.0140500 | $0.0115800 |
| 2019-03-08 | $0.0117100 | $0.0112900 | $0.0116600 | $0.0112900 |
| 2019-03-09 | $0.0112900 | $0.0128300 | $0.0128600 | $0.0116100 |
| 2019-03-10 | $0.0128300 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-03-11 | $0.0126600 | $0.0129100 | $0.0129100 | $0.0124000 |
| 2019-03-12 | $0.0129100 | $0.0126900 | $0.0129900 | $0.0100900 |
| 2019-03-13 | $0.0126900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-03-14 | $0.0125600 | $0.0100700 | $0.0125500 | $0.0099360 |
| 2019-03-15 | $0.0100700 | $0.0114200 | $0.0114200 | $0.0102600 |
| 2019-03-16 | $0.0114200 | $0.008672 | $0.0117600 | $0.007805 |
| 2019-03-17 | $0.008672 | $0.006987 | $0.0105400 | $0.006987 |
| 2019-03-18 | $0.006987 | $0.0100900 | $0.0100900 | $0.006925 |
| 2019-03-19 | $0.0100900 | $0.008439 | $0.0103100 | $0.005578 |
| 2019-03-20 | $0.008439 | $0.008642 | $0.0102200 | $0.008413 |
| 2019-03-21 | $0.008642 | $0.0109000 | $0.0112100 | $0.008358 |
| 2019-03-22 | $0.0109000 | $0.0123700 | $0.0133900 | $0.009677 |
| 2019-03-23 | $0.0123700 | $0.0177700 | $0.0177700 | $0.0124400 |
| 2019-03-24 | $0.0177700 | $0.0187400 | $0.0226900 | $0.0149800 |
| 2019-03-25 | $0.0187400 | $0.0247000 | $0.0325300 | $0.0184300 |
| 2019-03-26 | $0.0247000 | $0.0241500 | $0.0285400 | $0.0189900 |
| 2019-03-27 | $0.0241500 | $0.0266700 | $0.0301500 | $0.0182200 |
| 2019-03-28 | $0.0266700 | $0.0304700 | $0.0337700 | $0.0222000 |
| 2019-03-29 | $0.0304700 | $0.0650 | $0.0773 | $0.0266100 |
| 2019-03-30 | $0.0650 | $0.0559 | $0.0645 | $0.0365700 |
| 2019-03-31 | $0.0559 | $0.0341600 | $0.0556 | $0.0284900 |
| 2019-04-01 | $0.0341600 | $0.0260000 | $0.0456800 | $0.0142300 |
| 2019-04-02 | $0.0260000 | $0.0411200 | $0.0411200 | $0.0275800 |
| 2019-04-03 | $0.0411200 | $0.0334600 | $0.0401800 | $0.0269500 |
| 2019-04-04 | $0.0334600 | $0.0266000 | $0.0328200 | $0.0266000 |
| 2019-04-05 | $0.0266000 | $0.0292300 | $0.0292300 | $0.0174700 |
| 2019-04-06 | $0.0292300 | $0.0218200 | $0.0292200 | $0.0202500 |
| 2019-04-07 | $0.0218200 | $0.0248600 | $0.0263400 | $0.0213500 |
| 2019-04-08 | $0.0248600 | $0.0200100 | $0.0256400 | $0.0200100 |
| 2019-04-09 | $0.0200100 | $0.0178200 | $0.0229000 | $0.0176300 |
| 2019-04-10 | $0.0178200 | $0.0190000 | $0.0226000 | $0.0179300 |
| 2019-04-11 | $0.0190000 | $0.0194000 | $0.0194000 | $0.0167200 |
| 2019-04-12 | $0.0194000 | $0.0173300 | $0.0249500 | $0.0172800 |
| 2019-04-13 | $0.0173300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-04-14 | $0.0173300 | $0.0178000 | $0.0178000 | $0.0177600 |
| 2019-04-15 | $0.0178000 | $0.0160300 | $0.0204200 | $0.0160300 |
| 2019-04-16 | $0.0160300 | $0.0191600 | $0.0191600 | $0.0166900 |
| 2019-04-17 | $0.0191600 | $0.0194700 | $0.0194700 | $0.0191700 |
| 2019-04-18 | $0.0194700 | $0.0148600 | $0.0203600 | $0.0148600 |
| 2019-04-19 | $0.0148600 | $0.0151300 | $0.0199900 | $0.0148200 |
| 2019-04-20 | $0.0151300 | $0.0167300 | $0.0167600 | $0.0151100 |
| 2019-04-21 | $0.0167300 | $0.0170300 | $0.0170300 | $0.0163800 |
| 2019-04-22 | $0.0170300 | $0.0179800 | $0.0182600 | $0.0148200 |
| 2019-04-23 | $0.0179800 | $0.0154600 | $0.0178900 | $0.0154600 |
| 2019-04-24 | $0.0154600 | $0.0149700 | $0.0173900 | $0.0149600 |
| 2019-04-25 | $0.0149700 | $0.0160000 | $0.0160000 | $0.0137900 |
| 2019-04-26 | $0.0160000 | $0.0163600 | $0.0163600 | $0.0144500 |
| 2019-04-27 | $0.0163600 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-04-28 | $0.0166000 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2019-04-29 | $0.0165300 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2019-04-30 | $0.0163900 | $0.0152900 | $0.0172000 | $0.0152900 |
| 2019-05-01 | $0.0152900 | $0.0167900 | $0.0168800 | $0.0125100 |
| 2019-05-02 | $0.0167900 | $0.0130600 | $0.0167700 | $0.0104800 |
| 2019-05-03 | $0.0130600 | $0.0175000 | $0.0175100 | $0.0136300 |
| 2019-05-04 | $0.0175000 | $0.0166400 | $0.0170200 | $0.0139600 |
| 2019-05-05 | $0.0166400 | $0.0140700 | $0.0168900 | $0.0140700 |
| 2019-05-06 | $0.0140700 | $0.0177000 | $0.0177000 | $0.0149000 |
| 2019-05-07 | $0.0177000 | $0.0146300 | $0.0171800 | $0.0146300 |
| 2019-05-08 | $0.0146300 | $0.0145700 | $0.0148700 | $0.0127200 |
| 2019-05-09 | $0.0145700 | $0.0111200 | $0.0147000 | $0.0111200 |
| 2019-05-10 | $0.0111200 | $0.0141400 | $0.0147500 | $0.0112300 |
| 2019-05-11 | $0.0141400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-05-12 | $0.0157800 | $0.0139200 | $0.0154300 | $0.0139200 |
| 2019-05-13 | $0.0139200 | $0.0195800 | $0.0195800 | $0.0144900 |
| 2019-05-14 | $0.0195800 | $0.0178200 | $0.0217200 | $0.0178200 |
| 2019-05-15 | $0.0178200 | $0.0206400 | $0.0236400 | $0.0204100 |
| 2019-05-16 | $0.0206400 | $0.0211600 | $0.0247000 | $0.0201000 |
| 2019-05-17 | $0.0211600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-05-18 | $0.0195900 | $0.0207800 | $0.0207800 | $0.0187200 |
| 2019-05-19 | $0.0207800 | $0.0231200 | $0.0232200 | $0.0231200 |
| 2019-05-20 | $0.0231200 | $0.0245600 | $0.0245600 | $0.0214300 |
| 2019-05-21 | $0.0245600 | $0.0254900 | $0.0254900 | $0.0216700 |
| 2019-05-22 | $0.0254900 | $0.0243500 | $0.0243500 | $0.0211800 |
| 2019-05-23 | $0.0243500 | $0.0200600 | $0.0245600 | $0.0200600 |
| 2019-05-24 | $0.0200600 | $0.0202500 | $0.0257100 | $0.0202500 |
| 2019-05-25 | $0.0202500 | $0.0215100 | $0.0259000 | $0.0204000 |
| 2019-05-26 | $0.0215100 | $0.0268300 | $0.0273600 | $0.0218300 |
| 2019-05-27 | $0.0268300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2019-05-28 | $0.0271800 | $0.0230700 | $0.0271400 | $0.0223500 |
| 2019-05-29 | $0.0230700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-05-30 | $0.0229200 | $0.0196300 | $0.0254100 | $0.0127200 |
| 2019-05-31 | $0.0196300 | $0.0206200 | $0.0206300 | $0.0206200 |
| 2019-06-01 | $0.0206200 | $0.0204000 | $0.0204100 | $0.0204000 |
| 2019-06-02 | $0.0204000 | $0.0207400 | $0.0207500 | $0.0207400 |
| 2019-06-03 | $0.0207400 | $0.0192000 | $0.0192200 | $0.0192000 |
| 2019-06-04 | $0.0192000 | $0.0178400 | $0.0185500 | $0.0156700 |
| 2019-06-05 | $0.0156700 | $0.0152600 | $0.0179700 | $0.0152600 |
| 2019-06-06 | $0.0152600 | $0.0179700 | $0.0179700 | $0.0154600 |
| 2019-06-07 | $0.0179700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2019-06-08 | $0.0179700 | $0.0141800 | $0.0176000 | $0.0141800 |
| 2019-06-09 | $0.0141800 | $0.0160000 | $0.0160000 | $0.0127300 |
| 2019-06-10 | $0.0160000 | $0.0154000 | $0.0171400 | $0.0141400 |
| 2019-06-11 | $0.0154000 | $0.0159100 | $0.0159800 | $0.0147600 |
| 2019-06-12 | $0.0159100 | $0.0170200 | $0.0170700 | $0.0170200 |
| 2019-06-13 | $0.0170200 | $0.0168400 | $0.0168400 | $0.0146800 |
| 2019-06-14 | $0.0168400 | $0.0256400 | $0.0262600 | $0.0155100 |
| 2019-06-15 | $0.0256400 | $0.0263500 | $0.0263500 | $0.0232100 |
| 2019-06-16 | $0.0263500 | $0.0180200 | $0.0262800 | $0.0180200 |
| 2019-06-17 | $0.0180200 | $0.0252200 | $0.0264200 | $0.0181100 |
| 2019-06-18 | $0.0252200 | $0.0250100 | $0.0250100 | $0.0174900 |
| 2019-06-19 | $0.0250100 | $0.0252600 | $0.0254300 | $0.0183000 |
| 2019-06-20 | $0.0252600 | $0.0177600 | $0.0255600 | $0.0177600 |
| 2019-06-21 | $0.0177600 | $0.0205100 | $0.0243100 | $0.0193100 |
| 2019-06-22 | $0.0205100 | $0.0246900 | $0.0253300 | $0.0188700 |
| 2019-06-23 | $0.0246900 | $0.0233200 | $0.0245300 | $0.0186000 |
| 2019-06-24 | $0.0233200 | $0.0243500 | $0.0243500 | $0.0188400 |
| 2019-06-25 | $0.0243500 | $0.0227900 | $0.0247700 | $0.0224700 |
| 2019-06-26 | $0.0227900 | $0.0261000 | $0.0264200 | $0.0221000 |
| 2019-06-27 | $0.0261000 | $0.0231500 | $0.0232800 | $0.0195300 |
| 2019-06-28 | $0.0231500 | $0.0228900 | $0.0243600 | $0.0228900 |
| 2019-06-29 | $0.0228900 | $0.0211200 | $0.0234800 | $0.0211200 |
| 2019-06-30 | $0.0211200 | $0.0210200 | $0.0210200 | $0.0193200 |
| 2019-07-01 | $0.0210200 | $0.0244200 | $0.0301500 | $0.0213100 |
| 2019-07-02 | $0.0244200 | $0.0242000 | $0.0290900 | $0.0242000 |
| 2019-07-03 | $0.0242000 | $0.0272300 | $0.0574 | $0.0250800 |
| 2019-07-04 | $0.0272300 | $0.0240700 | $0.0295800 | $0.0240700 |
| 2019-07-05 | $0.0240700 | $0.0231600 | $0.0262000 | $0.0231600 |
| 2019-07-06 | $0.0231600 | $0.0252600 | $0.0252600 | $0.0231700 |
| 2019-07-07 | $0.0252600 | $0.0222300 | $0.0312600 | $0.0222300 |
| 2019-07-08 | $0.0222300 | $0.0253000 | $0.0266400 | $0.0227300 |
| 2019-07-09 | $0.0253000 | $0.0209400 | $0.0249300 | $0.0195500 |
| 2019-07-10 | $0.0209400 | $0.0259600 | $0.0259600 | $0.0189100 |
| 2019-07-11 | $0.0259600 | $0.0234800 | $0.0241600 | $0.0201400 |
| 2019-07-12 | $0.0234800 | $0.0217500 | $0.0240800 | $0.0201000 |
| 2019-07-13 | $0.0217500 | $0.0210500 | $0.0235700 | $0.0210500 |
| 2019-07-14 | $0.0210500 | $0.0158400 | $0.0183200 | $0.0158400 |
| 2019-07-15 | $0.0158400 | $0.0184800 | $0.0184800 | $0.0159800 |
| 2019-07-16 | $0.0184800 | $0.0146100 | $0.0161000 | $0.0146100 |
| 2019-07-17 | $0.0146100 | $0.0197900 | $0.0197900 | $0.0155300 |
| 2019-07-18 | $0.0197900 | $0.0213300 | $0.0213600 | $0.0211800 |
| 2019-07-19 | $0.0213300 | $0.0219800 | $0.0219800 | $0.0208800 |
| 2019-07-20 | $0.0219800 | $0.0196700 | $0.0227200 | $0.0192300 |
| 2019-07-21 | $0.0196700 | $0.0180300 | $0.0193800 | $0.0180300 |
| 2019-07-22 | $0.0180300 | $0.0207900 | $0.0207900 | $0.0173800 |
| 2019-07-23 | $0.0207900 | $0.0171900 | $0.0203100 | $0.0171900 |
| 2019-07-24 | $0.0171900 | $0.0203800 | $0.0203800 | $0.0175500 |
| 2019-07-25 | $0.0203800 | $0.0177700 | $0.0206400 | $0.0177700 |
| 2019-07-26 | $0.0177700 | $0.0175400 | $0.0177800 | $0.0175400 |
| 2019-07-27 | $0.0175400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-07-28 | $0.0165700 | $0.0191300 | $0.0191300 | $0.0168900 |
| 2019-07-29 | $0.0191300 | $0.0181300 | $0.0191100 | $0.0181300 |
| 2019-07-30 | $0.0181300 | $0.0300500 | $0.0300500 | $0.0167900 |
| 2019-07-31 | $0.0300500 | $0.0273400 | $0.0397800 | $0.0218700 |
| 2019-08-01 | $0.0273400 | $0.0402400 | $0.0402400 | $0.0212200 |
| 2019-08-02 | $0.0402400 | $0.0369700 | $0.0402700 | $0.0230800 |
| 2019-08-03 | $0.0369700 | $0.0319500 | $0.0377000 | $0.0277300 |
| 2019-08-04 | $0.0319500 | $0.0298600 | $0.0320500 | $0.0222700 |
| 2019-08-05 | $0.0298600 | $0.0353300 | $0.0387800 | $0.0268200 |
| 2019-08-06 | $0.0353300 | $0.0306100 | $0.0342300 | $0.0244700 |
| 2019-08-07 | $0.0306100 | $0.0268900 | $0.0306200 | $0.0238000 |
| 2019-08-08 | $0.0268900 | $0.0200400 | $0.0263200 | $0.0191300 |
| 2019-08-09 | $0.0200400 | $0.0229200 | $0.0235100 | $0.0190700 |
| 2019-08-10 | $0.0229200 | $0.0175300 | $0.0224600 | $0.0175300 |
| 2019-08-11 | $0.0175300 | $0.0186100 | $0.0213500 | $0.0183900 |
| 2019-08-12 | $0.0186100 | $0.0191500 | $0.0192400 | $0.0181700 |
| 2019-08-13 | $0.0191500 | $0.0196500 | $0.0196500 | $0.0171200 |
| 2019-08-14 | $0.0196500 | $0.0158600 | $0.0175600 | $0.0141900 |
| 2019-08-15 | $0.0158600 | $0.0216300 | $0.0222100 | $0.0153600 |
| 2019-08-16 | $0.0216300 | $0.0142600 | $0.0213000 | $0.0142600 |
| 2019-08-17 | $0.0142600 | $0.0165300 | $0.0165300 | $0.0142800 |
| 2019-08-18 | $0.0165300 | $0.0155100 | $0.0173300 | $0.0154700 |
| 2019-08-19 | $0.0155100 | $0.0195600 | $0.0197200 | $0.0155700 |
| 2019-08-20 | $0.0195600 | $0.0147400 | $0.0189900 | $0.0147400 |
| 2019-08-21 | $0.0147400 | $0.0159200 | $0.0187200 | $0.0140500 |
| 2019-08-22 | $0.0159200 | $0.0145700 | $0.0182900 | $0.0145500 |
| 2019-08-23 | $0.0145700 | $0.0148600 | $0.0182600 | $0.0148600 |
| 2019-08-24 | $0.0148600 | $0.0145400 | $0.0145900 | $0.0145400 |
| 2019-08-25 | $0.0145400 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-08-26 | $0.0142000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-08-27 | $0.0143400 | $0.0196000 | $0.0196000 | $0.0125400 |
| 2019-08-28 | $0.0196000 | $0.0159200 | $0.0181100 | $0.0159200 |
| 2019-08-29 | $0.0159200 | $0.0128400 | $0.0155400 | $0.0128400 |
| 2019-08-30 | $0.0128400 | $0.0143000 | $0.0143000 | $0.0128100 |
| 2019-08-31 | $0.0143000 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-09-01 | $0.0146100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-09-02 | $0.0145400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2019-09-03 | $0.0151700 | $0.0143300 | $0.0162800 | $0.0108400 |
| 2019-09-04 | $0.0143300 | $0.0116500 | $0.0140000 | $0.0105500 |
| 2019-09-05 | $0.0116500 | $0.0108600 | $0.0131300 | $0.0108600 |
| 2019-09-06 | $0.0108600 | $0.0118600 | $0.0148700 | $0.0102200 |
| 2019-09-07 | $0.0118600 | $0.0119400 | $0.0127500 | $0.0107500 |
| 2019-09-08 | $0.0119400 | $0.0123000 | $0.0123000 | $0.0121600 |
| 2019-09-09 | $0.0123000 | $0.0108900 | $0.0122500 | $0.0108900 |
| 2019-09-10 | $0.0108900 | $0.0117500 | $0.0117900 | $0.0108400 |
| 2019-09-11 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2019-09-12 | $0.0116500 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-09-13 | $0.0118300 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-09-14 | $0.0118600 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-09-15 | $0.0123400 | $0.0109100 | $0.0123700 | $0.0109100 |
| 2019-09-16 | $0.0109100 | $0.0117300 | $0.0117300 | $0.0113900 |
| 2019-09-17 | $0.0117300 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-09-18 | $0.0123300 | $0.0120000 | $0.0124800 | $0.0120000 |
| 2019-09-19 | $0.0120000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-09-20 | $0.0126000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-09-21 | $0.0124400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-09-22 | $0.0122600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2019-09-23 | $0.0120400 | $0.0116600 | $0.0116600 | $0.0114600 |
| 2019-09-24 | $0.0116600 | $0.007183 | $0.009655 | $0.007183 |
| 2019-09-25 | $0.007183 | $0.007345 | $0.007345 | $0.007345 |
| 2019-09-26 | $0.007345 | $0.008635 | $0.008796 | $0.007165 |
| 2019-09-27 | $0.008635 | $0.009068 | $0.009068 | $0.009068 |
| 2019-09-28 | $0.009068 | $0.008360 | $0.009055 | $0.008360 |
| 2019-09-29 | $0.008360 | $0.008492 | $0.008492 | $0.008146 |
| 2019-09-30 | $0.008492 | $0.008711 | $0.009083 | $0.008711 |
| 2019-10-01 | $0.008711 | $0.008467 | $0.008467 | $0.008467 |
| 2019-10-02 | $0.008467 | $0.008691 | $0.008691 | $0.008691 |
| 2019-10-03 | $0.008691 | $0.009302 | $0.009302 | $0.008408 |
| 2019-10-04 | $0.009302 | $0.009357 | $0.009357 | $0.009357 |
| 2019-10-05 | $0.009357 | $0.009393 | $0.009393 | $0.009393 |
| 2019-10-06 | $0.009393 | $0.009041 | $0.009041 | $0.009041 |
| 2019-10-07 | $0.009041 | $0.009584 | $0.009584 | $0.009584 |
| 2019-10-08 | $0.009584 | $0.009616 | $0.009616 | $0.009616 |
| 2019-10-09 | $0.009616 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2019-10-10 | $0.0102700 | $0.0126500 | $0.0126500 | $0.0101800 |
| 2019-10-11 | $0.0126500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-10-12 | $0.0119400 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2019-10-13 | $0.0118900 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-10-14 | $0.0119700 | $0.0117000 | $0.0132700 | $0.0117000 |
| 2019-10-15 | $0.0117000 | $0.0109500 | $0.0113100 | $0.0109500 |
| 2019-10-16 | $0.0109500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-10-17 | $0.0105900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-10-18 | $0.0107600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-10-19 | $0.0105000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-10-20 | $0.0104500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2019-10-21 | $0.0106600 | $0.0104100 | $0.0105800 | $0.0104100 |
| 2019-10-22 | $0.0104100 | $0.008100 | $0.0102300 | $0.008100 |
| 2019-10-23 | $0.008100 | $0.007679 | $0.007679 | $0.007679 |
| 2019-10-24 | $0.007679 | $0.007601 | $0.007601 | $0.007601 |
| 2019-10-25 | $0.007601 | $0.008579 | $0.008579 | $0.008579 |
| 2019-10-26 | $0.008579 | $0.0104500 | $0.0104500 | $0.008502 |
| 2019-10-27 | $0.0104500 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-10-28 | $0.0106900 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-10-29 | $0.0105600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-30 | $0.0110800 | $0.0124800 | $0.0124800 | $0.0106400 |
| 2019-10-31 | $0.0124800 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2019-11-01 | $0.0124200 | $0.0122900 | $0.0124700 | $0.0122900 |
| 2019-11-02 | $0.0122900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-11-03 | $0.0122900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-11-04 | $0.0121900 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-11-05 | $0.0124900 | $0.0123000 | $0.0141700 | $0.0123000 |
| 2019-11-06 | $0.0123000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-11-07 | $0.0124500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2019-11-08 | $0.0121500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2019-11-09 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-11-10 | $0.0120500 | $0.0170300 | $0.0170300 | $0.0123200 |
| 2019-11-11 | $0.0170300 | $0.0147900 | $0.0166400 | $0.0147900 |
| 2019-11-12 | $0.0147900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-11-13 | $0.0149600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-11-14 | $0.0150400 | $0.0114400 | $0.0157100 | $0.0114400 |
| 2019-11-15 | $0.0114300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-11-16 | $0.0111400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-11-17 | $0.0112900 | $0.0113000 | $0.0113000 | $0.0112900 |
| 2019-11-18 | $0.0112400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2019-11-19 | $0.0108700 | $0.0113500 | $0.0113500 | $0.0107300 |
| 2019-11-20 | $0.0113500 | $0.0131400 | $0.0131400 | $0.0113000 |
| 2019-11-21 | $0.0131400 | $0.0130900 | $0.0131400 | $0.0130900 |
| 2019-11-22 | $0.0120900 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2019-11-23 | $0.0112700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-11-24 | $0.0114300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2019-11-25 | $0.0105300 | $0.0106800 | $0.0110500 | $0.0106800 |
| 2019-11-26 | $0.0106000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-11-27 | $0.0107300 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-11-28 | $0.0111000 | $0.0109200 | $0.0148100 | $0.0109200 |
| 2019-11-29 | $0.0109700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-11-30 | $0.0111600 | $0.0112100 | $0.0112100 | $0.0111600 |
| 2019-12-20 | $0.006129 | $0.008833 | $0.008833 | $0.006137 |
| 2019-12-21 | $0.008833 | $0.008842 | $0.008842 | $0.008833 |
| 2019-12-27 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-12-28 | $0.0100700 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-29 | $0.0102200 | $0.0102000 | $0.0102200 | $0.0102000 |
| 2019-12-31 | $0.0104600 | $0.009387 | $0.0109500 | $0.009387 |
| 2020-01-01 | $0.009387 | $0.009376 | $0.009387 | $0.009376 |
| 2020-01-02 | $0.0142600 | $0.0158800 | $0.0158800 | $0.0139300 |
| 2020-01-03 | $0.0158300 | $0.0115000 | $0.0165800 | $0.0115000 |
| 2020-01-04 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-01-05 | $0.0115900 | $0.0116400 | $0.0116400 | $0.0115900 |
| 2020-01-06 | $0.0101600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2020-01-07 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0107400 |
| 2020-01-08 | $0.0100200 | $0.006045 | $0.009827 | $0.006045 |
| 2020-01-09 | $0.006057 | $0.005928 | $0.005928 | $0.005928 |
| 2020-01-10 | $0.005938 | $0.006152 | $0.006152 | $0.006152 |
| 2020-01-11 | $0.006239 | $0.006171 | $0.006171 | $0.006171 |
| 2020-01-12 | $0.006144 | $0.006264 | $0.006264 | $0.006264 |
| 2020-01-13 | $0.006310 | $0.006208 | $0.006208 | $0.006208 |
| 2020-01-14 | $0.006208 | $0.006195 | $0.006208 | $0.006195 |
| 2020-01-16 | $0.007157 | $0.007064 | $0.007064 | $0.007064 |
| 2020-01-17 | $0.007064 | $0.007084 | $0.007084 | $0.007064 |
| 2020-01-19 | $0.007482 | $0.0049790 | $0.007132 | $0.0049790 |
| 2020-01-20 | $0.005012 | $0.005032 | $0.005032 | $0.005032 |
| 2020-01-21 | $0.005006 | $0.005091 | $0.005091 | $0.005091 |
| 2020-01-22 | $0.005084 | $0.005030 | $0.005030 | $0.005030 |
| 2020-01-23 | $0.005037 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2020-01-24 | $0.0048900 | $0.0048790 | $0.0048900 | $0.0048790 |
| 2020-01-26 | $0.006094 | $0.006346 | $0.006346 | $0.006346 |
| 2020-01-27 | $0.006373 | $0.006455 | $0.006455 | $0.006455 |
| 2020-01-28 | $0.006455 | $0.006461 | $0.006461 | $0.006455 |
| 2020-01-30 | $0.006595 | $0.007086 | $0.007086 | $0.007086 |
| 2020-01-31 | $0.007086 | $0.007010 | $0.007086 | $0.007010 |
| 2020-02-01 | $0.006831 | $0.0039280 | $0.006963 | $0.0039280 |
| 2020-02-02 | $0.0039380 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-02-03 | $0.0040610 | $0.0040210 | $0.0040610 | $0.0040210 |
| 2020-02-10 | $0.0046610 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2020-02-11 | $0.0045540 | $0.0045380 | $0.0045540 | $0.0045380 |
| 2020-02-12 | $0.0048750 | $0.005781 | $0.005781 | $0.005500 |
| 2020-02-13 | $0.005735 | $0.007720 | $0.0122500 | $0.005324 |
| 2020-02-14 | $0.007720 | $0.007795 | $0.007795 | $0.007720 |
Pazar
Coin Lion Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LION/ETH | ethermium |
| LION/ETH | idex |
| LION/BTC | yobit |
| LION/DOGE | yobit |
| LION/ETH | yobit |
| LION/RUR | yobit |
| LION/USD | yobit |
| LION/WAVES | yobit |
Description
Coin Lion Crypto ICO Description
CoinLion is an Ethereum-based platform that allows the management and exchange of cryptocurrencies while providing the tools needed to efficiently manage assets and earn the native token LION. LION is an ERC20 utility token that serves as a currency on the CoinLion ecosystem. LION can be earned by creating and sharing portfolios, research, and strategies with other users, submitting research that CoinLion publishes within the platform, becoming a top performer within the CoinLion Platform, allowing advertisers to access the public profile and more.
Teknoloji
Coin Lion Crypto Technology
Sorry, detailed technology about Coin Lion is not currently available
Özellikler
Coin Lion Crypto Features
Sorry, detailed features about Coin Lion is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez