COLX Coin Values COLX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82318
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82318
PazarColossusXT Crypto Coin Rank 528
Web sitesi
r/ColossusXT
11,803,636,992 COLX
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
ColossusXT
ColossusXT valuesUSD Fiyat $ 0.0004
$ 0.0004
ColossusXT BTC Fiyat 0.00000004
0.00000004
ColossusXT 24-Saat Hacmi $ 6,363
$ 6,363
ColossusXT Kripto Değeri $ 4,764,870
$ 4,764,870
24-Saat Hacmi
1 BTC 1 H
-0.21 %
24 H
25.06 %
7 d
37.72 %
Bugün ColossusXT ABD doları cinsinden fiyat şu anda
0.0004
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 466 madeni para's şu anda piyasada dolaşıyor. ColossusXT fiyatlar şu anda bir değişiklik yaşıyor 25.06 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars ColossusXT işlem görmüştür Kripto Değişimleri. Almak ColossusXT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
ColossusXT
Sembol
COLX
Algoritma
X11
BTC fiyat
0.00000004 BTC
BTC pazar
466 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
11,803,636,992 COLX
1h
-0.21 %
24h
25.06 %
7d
37.72 %
Twitter
Facebook
Share ColossusXT Price
COLX Grafıkler
ColossusXT Fiyat Grafıkler
COLX Yüksek/Düşük flyat grafik
ColossusXT Fiyat Yüksek/Düşük flyat grafik
Historical Data
ColossusXT Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-09-25 | $3,667.52 | $0.0016120 | $3,932.83 | $0.0006690 |
| 2017-09-26 | $0.0016120 | $0.0015570 | $0.0029970 | $0.0013240 |
| 2017-09-27 | $0.0015570 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2017-09-28 | $0.0016850 | $0.0002520 | $0.0028110 | $0.0002100 |
| 2017-09-29 | $0.0002520 | $0.0002090 | $0.0004170 | $0.0001670 |
| 2017-09-30 | $0.0002090 | $0.0002620 | $0.0002620 | $0.0001740 |
| 2017-10-01 | $0.0002620 | $0.0001320 | $0.0002640 | $0.0001320 |
| 2017-10-02 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2017-10-03 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2017-10-04 | $0.0001290 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2017-10-05 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-10-06 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-10-07 | $0.0001310 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-10-08 | $0.0001330 | $0.0001380 | $0.0002310 | $0.0001380 |
| 2017-10-09 | $0.0001380 | $0.0001430 | $0.0002390 | $0.0000960 |
| 2017-10-10 | $0.0001430 | $0.0001430 | $0.0001900 | $0.0000950 |
| 2017-10-11 | $0.0001430 | $0.0001450 | $0.0001930 | $0.0000960 |
| 2017-10-12 | $0.0001450 | $0.0001090 | $0.0001630 | $0.0001090 |
| 2017-10-13 | $0.0001090 | $0.0001690 | $0.0001690 | $0.0001130 |
| 2017-10-14 | $0.0001690 | $0.0001750 | $0.0001750 | $0.0001160 |
| 2017-10-15 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2017-10-16 | $0.0001140 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2017-10-17 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2017-10-18 | $0.0001120 | $0.0001120 | $0.0001670 | $0.0001120 |
| 2017-10-19 | $0.0001120 | $0.0001140 | $0.0001710 | $0.0001140 |
| 2017-10-20 | $0.0001140 | $0.0001800 | $0.0001800 | $0.0001200 |
| 2017-10-21 | $0.0001800 | $0.0001200 | $0.0001800 | $0.0001200 |
| 2017-10-22 | $0.0001200 | $0.0001800 | $0.0001800 | $0.0001200 |
| 2017-10-23 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0000590 |
| 2017-10-24 | $0.0001770 | $0.0001100 | $0.0001650 | $0.0001100 |
| 2017-10-25 | $0.0001100 | $0.0001150 | $0.0001720 | $0.0001150 |
| 2017-10-26 | $0.0001150 | $0.0001180 | $0.0001770 | $0.0001180 |
| 2017-10-27 | $0.0001180 | $0.0001730 | $0.0001730 | $0.0001150 |
| 2017-10-28 | $0.0001730 | $0.0001140 | $0.0001720 | $0.0001140 |
| 2017-10-29 | $0.0001140 | $0.0001840 | $0.0001840 | $0.0001230 |
| 2017-10-30 | $0.0001840 | $0.0000610 | $0.0001840 | $0.0000610 |
| 2017-10-31 | $0.0000610 | $0.0000650 | $0.0001290 | $0.0000650 |
| 2017-11-01 | $0.0000640 | $0.0000670 | $0.0001350 | $0.0000670 |
| 2017-11-02 | $0.0000670 | $0.0000700 | $0.0001400 | $0.0000700 |
| 2017-11-03 | $0.0000700 | $0.0000720 | $0.0001430 | $0.0000720 |
| 2017-11-04 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-06 | $0.0000740 | $0.0001390 | $0.0001390 | $0.0000700 |
| 2017-11-07 | $0.0001390 | $0.0000710 | $0.0001420 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0000740 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0000740 | $0.0000710 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0000710 | $0.0000660 | $0.0001310 | $0.0000660 |
| 2017-11-11 | $0.0000660 | $0.0000630 | $0.0001270 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0001180 | $0.0001180 | $0.0000590 |
| 2017-11-13 | $0.0001180 | $0.0000650 | $0.0001300 | $0.0000650 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-16 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-18 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-11-19 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-21 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-11-22 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-23 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2017-11-25 | $0.0000820 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-26 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-11-27 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-11-29 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2017-12-06 | $0.0001170 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2017-12-17 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-21 | $0.0001650 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-24 | $0.0001440 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-25 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2017-12-26 | $0.0001380 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-29 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-12-30 | $0.0001440 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2017-12-31 | $0.0001250 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-01-02 | $0.0001340 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-03 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-04 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-01-05 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-01-06 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-01-07 | $0.0001720 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-01-08 | $0.0001620 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-09 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-01-10 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-01-11 | $0.0001490 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-01-12 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-01-13 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-01-14 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-15 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-01-16 | $0.0001360 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-01-17 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-18 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-19 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-20 | $0.0001150 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-01-21 | $0.0001280 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-01-22 | $0.0001160 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-01-23 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-01-24 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-01-25 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-26 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-01-27 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-01-28 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-01-29 | $0.0001180 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-01-30 | $0.0001120 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2018-01-31 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-02-01 | $0.0001020 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-02-02 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-03 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-02-04 | $0.0000930 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-02-05 | $0.0000820 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-02-06 | $0.0000690 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-02-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-02-08 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-02-09 | $0.0000830 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-02-10 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-02-11 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-02-12 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-02-13 | $0.0000890 | $0.0024780 | $0.0029050 | $0.0000850 |
| 2018-02-14 | $0.0024780 | $0.0030350 | $0.0030350 | $0.0027510 |
| 2018-02-15 | $0.0030350 | $0.0034110 | $0.0041140 | $0.0031100 |
| 2018-02-16 | $0.0034110 | $0.0042790 | $0.005094 | $0.0033620 |
| 2018-02-17 | $0.0042790 | $0.0048830 | $0.005327 | $0.0044390 |
| 2018-02-18 | $0.0048830 | $0.0043750 | $0.0048960 | $0.0043750 |
| 2018-02-19 | $0.0043760 | $0.0043610 | $0.005144 | $0.0043610 |
| 2018-02-20 | $0.0043610 | $0.0038270 | $0.0048400 | $0.0038270 |
| 2018-02-21 | $0.0038270 | $0.0037730 | $0.0048220 | $0.0033540 |
| 2018-02-22 | $0.0037730 | $0.0039390 | $0.0039390 | $0.0033480 |
| 2018-02-23 | $0.0039390 | $0.0041720 | $0.0043750 | $0.0037650 |
| 2018-02-24 | $0.0041720 | $0.0031060 | $0.0039790 | $0.0030090 |
| 2018-02-25 | $0.0032030 | $0.0030750 | $0.0033640 | $0.0027870 |
| 2018-02-26 | $0.0030750 | $0.0026850 | $0.0034080 | $0.0024780 |
| 2018-02-27 | $0.0026850 | $0.0028610 | $0.0029670 | $0.0022250 |
| 2018-02-28 | $0.0028610 | $0.0033070 | $0.0035140 | $0.0025840 |
| 2018-03-01 | $0.0034100 | $0.0030600 | $0.0038250 | $0.0029510 |
| 2018-03-02 | $0.0030600 | $0.0030920 | $0.0032030 | $0.0026500 |
| 2018-03-03 | $0.0030920 | $0.0032100 | $0.0034400 | $0.0029810 |
| 2018-03-04 | $0.0032100 | $0.0034510 | $0.0035660 | $0.0032210 |
| 2018-03-05 | $0.0034510 | $0.0033180 | $0.0038900 | $0.0029750 |
| 2018-03-06 | $0.0033180 | $0.0028990 | $0.0032210 | $0.0024690 |
| 2018-03-07 | $0.0028990 | $0.0025810 | $0.0026810 | $0.0023830 |
| 2018-03-08 | $0.0026810 | $0.0027950 | $0.0027950 | $0.0025160 |
| 2018-03-09 | $0.0024220 | $0.0024060 | $0.0025910 | $0.0022210 |
| 2018-03-10 | $0.0024980 | $0.0021990 | $0.0023750 | $0.0021110 |
| 2018-03-11 | $0.0021990 | $0.0024820 | $0.0025770 | $0.0021950 |
| 2018-03-12 | $0.0024810 | $0.0021940 | $0.0023770 | $0.0021940 |
| 2018-03-13 | $0.0021940 | $0.0020150 | $0.0022900 | $0.0020150 |
| 2018-03-14 | $0.0020150 | $0.0019720 | $0.0020540 | $0.0018080 |
| 2018-03-15 | $0.0019720 | $0.0017360 | $0.0019840 | $0.0014060 |
| 2018-03-16 | $0.0017360 | $0.0016570 | $0.0018220 | $0.0016570 |
| 2018-03-17 | $0.0016570 | $0.0012610 | $0.0017340 | $0.0012610 |
| 2018-03-18 | $0.0012610 | $0.0012320 | $0.0014790 | $0.0012320 |
| 2018-03-19 | $0.0012320 | $0.0022420 | $0.0022420 | $0.0012930 |
| 2018-03-20 | $0.0022420 | $0.0021410 | $0.0023190 | $0.0017840 |
| 2018-03-21 | $0.0021410 | $0.0014260 | $0.0021390 | $0.0014260 |
| 2018-03-22 | $0.0014260 | $0.0014830 | $0.0020940 | $0.0013960 |
| 2018-03-23 | $0.0014830 | $0.0016980 | $0.0021440 | $0.0015190 |
| 2018-03-24 | $0.0016980 | $0.0008550 | $0.0016240 | $0.0008550 |
| 2018-03-25 | $0.0008550 | $0.0012710 | $0.0013560 | $0.0008470 |
| 2018-03-26 | $0.0012710 | $0.0010600 | $0.0014670 | $0.0010600 |
| 2018-03-27 | $0.0010600 | $0.0010150 | $0.0010930 | $0.0008590 |
| 2018-03-28 | $0.0010150 | $0.0010350 | $0.0011140 | $0.0009550 |
| 2018-03-29 | $0.0010350 | $0.0009240 | $0.0009950 | $0.0008530 |
| 2018-03-30 | $0.0008530 | $0.0008220 | $0.0008910 | $0.0008220 |
| 2018-03-31 | $0.0007540 | $0.0007640 | $0.0009030 | $0.0006940 |
| 2018-04-01 | $0.0007640 | $0.0006840 | $0.0008200 | $0.0004780 |
| 2018-04-02 | $0.0006840 | $0.0006370 | $0.0007080 | $0.0006370 |
| 2018-04-03 | $0.0006370 | $0.0006690 | $0.0008180 | $0.0005950 |
| 2018-04-04 | $0.0006690 | $0.0006820 | $0.0006820 | $0.0005450 |
| 2018-04-05 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0005430 |
| 2018-04-06 | $0.0006790 | $0.0007300 | $0.0007300 | $0.0005970 |
| 2018-04-07 | $0.0006640 | $0.0006220 | $0.0006920 | $0.0006220 |
| 2018-04-08 | $0.0006220 | $0.0006340 | $0.0007050 | $0.0005640 |
| 2018-04-09 | $0.0006340 | $0.0006790 | $0.0006790 | $0.0005430 |
| 2018-04-10 | $0.0006790 | $0.0005500 | $0.0007560 | $0.0005500 |
| 2018-04-11 | $0.0006180 | $0.0006280 | $0.0006280 | $0.0005580 |
| 2018-04-12 | $0.0006280 | $0.0006340 | $0.0007140 | $0.0005550 |
| 2018-04-13 | $0.0006340 | $0.0007900 | $0.0007900 | $0.0006320 |
| 2018-04-14 | $0.0007900 | $0.0010430 | $0.0012840 | $0.0008020 |
| 2018-04-15 | $0.0010430 | $0.0018430 | $0.0018430 | $0.0010890 |
| 2018-04-16 | $0.0018430 | $0.0014540 | $0.0020200 | $0.0014540 |
| 2018-04-17 | $0.0014540 | $0.0021390 | $0.0021390 | $0.0014260 |
| 2018-04-18 | $0.0021390 | $0.0025390 | $0.0027850 | $0.0020470 |
| 2018-04-19 | $0.0025390 | $0.0020750 | $0.0028230 | $0.0020750 |
| 2018-04-20 | $0.0020750 | $0.0021300 | $0.0024860 | $0.0020420 |
| 2018-04-21 | $0.0021310 | $0.0020550 | $0.0024130 | $0.0017870 |
| 2018-04-22 | $0.0020550 | $0.0022060 | $0.0024710 | $0.0020290 |
| 2018-04-23 | $0.0022060 | $0.0021520 | $0.0022420 | $0.0019730 |
| 2018-04-24 | $0.0021520 | $0.0021240 | $0.0024140 | $0.0021240 |
| 2018-04-25 | $0.0021250 | $0.0019520 | $0.0022180 | $0.0016860 |
| 2018-04-26 | $0.0019520 | $0.0019490 | $0.0022280 | $0.0018560 |
| 2018-04-27 | $0.0019510 | $0.0017880 | $0.0019660 | $0.0017880 |
| 2018-04-28 | $0.0017880 | $0.0018700 | $0.0020570 | $0.0017770 |
| 2018-04-29 | $0.0018700 | $0.0017870 | $0.0019750 | $0.0017870 |
| 2018-04-30 | $0.0017870 | $0.0017570 | $0.0018500 | $0.0016650 |
| 2018-05-01 | $0.0017570 | $0.0021790 | $0.0021790 | $0.0017250 |
| 2018-05-02 | $0.0021790 | $0.0021230 | $0.0022160 | $0.0018460 |
| 2018-05-03 | $0.0021230 | $0.0021440 | $0.0022410 | $0.0020460 |
| 2018-05-04 | $0.0021440 | $0.0021340 | $0.0022310 | $0.0020370 |
| 2018-05-05 | $0.0021340 | $0.0023630 | $0.0023630 | $0.0020680 |
| 2018-05-06 | $0.0023630 | $0.0027010 | $0.0027010 | $0.0021220 |
| 2018-05-07 | $0.0027000 | $0.0027200 | $0.0027200 | $0.0024380 |
| 2018-05-08 | $0.0027190 | $0.0026670 | $0.0027590 | $0.0022990 |
| 2018-05-09 | $0.0026670 | $0.0028900 | $0.0030760 | $0.0025170 |
| 2018-05-10 | $0.0028900 | $0.0040640 | $0.0042450 | $0.0027100 |
| 2018-05-11 | $0.0040640 | $0.0032000 | $0.0038740 | $0.0029470 |
| 2018-05-12 | $0.0032000 | $0.0031400 | $0.0033100 | $0.0029700 |
| 2018-05-13 | $0.0031410 | $0.0033970 | $0.0033970 | $0.0031350 |
| 2018-05-14 | $0.0033970 | $0.0032960 | $0.0037290 | $0.0032960 |
| 2018-05-15 | $0.0032960 | $0.0029680 | $0.0033920 | $0.0029680 |
| 2018-05-16 | $0.0029680 | $0.0027540 | $0.0030880 | $0.0026700 |
| 2018-05-17 | $0.0027530 | $0.0029060 | $0.0030670 | $0.0026630 |
| 2018-05-18 | $0.0029060 | $0.0028040 | $0.0030520 | $0.0024740 |
| 2018-05-19 | $0.0028040 | $0.0029700 | $0.0030520 | $0.0028050 |
| 2018-05-20 | $0.0029700 | $0.0029870 | $0.0031570 | $0.0027310 |
| 2018-05-21 | $0.0029870 | $0.0026100 | $0.0029470 | $0.0026100 |
| 2018-05-22 | $0.0026100 | $0.0019980 | $0.0026380 | $0.0019980 |
| 2018-05-23 | $0.0019980 | $0.0021020 | $0.0024770 | $0.0018760 |
| 2018-05-24 | $0.0021020 | $0.0019720 | $0.0022000 | $0.0018960 |
| 2018-05-25 | $0.0019720 | $0.0019440 | $0.0021680 | $0.0018690 |
| 2018-05-26 | $0.0019440 | $0.0021330 | $0.0022070 | $0.0019120 |
| 2018-05-27 | $0.0021330 | $0.0022090 | $0.0022090 | $0.0020610 |
| 2018-05-28 | $0.0022090 | $0.0018510 | $0.0021360 | $0.0018510 |
| 2018-05-29 | $0.0018510 | $0.0018690 | $0.0019430 | $0.0016440 |
| 2018-05-30 | $0.0018690 | $0.0017000 | $0.0019960 | $0.0017000 |
| 2018-05-31 | $0.0017000 | $0.0019510 | $0.0019510 | $0.0015750 |
| 2018-06-01 | $0.0019500 | $0.0018830 | $0.0020330 | $0.0018830 |
| 2018-06-02 | $0.0018830 | $0.0019110 | $0.0022930 | $0.0018340 |
| 2018-06-03 | $0.0019110 | $0.0020070 | $0.0024700 | $0.0018530 |
| 2018-06-04 | $0.0020070 | $0.0018760 | $0.0021010 | $0.0018760 |
| 2018-06-05 | $0.0018760 | $0.0022130 | $0.0022130 | $0.0019070 |
| 2018-06-06 | $0.0022130 | $0.0019150 | $0.0022220 | $0.0018390 |
| 2018-06-07 | $0.0019150 | $0.0020790 | $0.0020790 | $0.0018480 |
| 2018-06-08 | $0.0020790 | $0.0019070 | $0.0020590 | $0.0019070 |
| 2018-06-09 | $0.0019070 | $0.0019540 | $0.0024040 | $0.0018780 |
| 2018-06-10 | $0.0019540 | $0.0018970 | $0.0020320 | $0.0017610 |
| 2018-06-11 | $0.0018970 | $0.0017910 | $0.0019280 | $0.0017910 |
| 2018-06-12 | $0.0019280 | $0.0014430 | $0.0018360 | $0.0013110 |
| 2018-06-13 | $0.0014430 | $0.0014510 | $0.0015150 | $0.0013880 |
| 2018-06-14 | $0.0014510 | $0.0015940 | $0.0017270 | $0.0014620 |
| 2018-06-15 | $0.0015940 | $0.0015350 | $0.0015990 | $0.0014070 |
| 2018-06-16 | $0.0015350 | $0.0014960 | $0.0015610 | $0.0014960 |
| 2018-06-17 | $0.0014960 | $0.0014850 | $0.0014850 | $0.0014210 |
| 2018-06-18 | $0.0014850 | $0.0015440 | $0.0016790 | $0.0015440 |
| 2018-06-19 | $0.0015440 | $0.0014830 | $0.0016180 | $0.0014160 |
| 2018-06-20 | $0.0014830 | $0.0013520 | $0.0015550 | $0.0013520 |
| 2018-06-21 | $0.0013520 | $0.0014110 | $0.0014790 | $0.0013440 |
| 2018-06-22 | $0.0014110 | $0.0010890 | $0.0013310 | $0.0010890 |
| 2018-06-23 | $0.0010890 | $0.0010480 | $0.0011720 | $0.0010480 |
| 2018-06-24 | $0.0010480 | $0.0009850 | $0.0011080 | $0.0009850 |
| 2018-06-25 | $0.0009850 | $0.0011270 | $0.0011270 | $0.0010020 |
| 2018-06-26 | $0.0011270 | $0.0010350 | $0.0010960 | $0.0010350 |
| 2018-06-27 | $0.0010360 | $0.0009830 | $0.0010440 | $0.0009210 |
| 2018-06-28 | $0.0009830 | $0.0009980 | $0.0012330 | $0.0008810 |
| 2018-06-29 | $0.0009390 | $0.0011790 | $0.0012410 | $0.0009930 |
| 2018-06-30 | $0.0011790 | $0.0010220 | $0.0012130 | $0.0010220 |
| 2018-07-01 | $0.0010220 | $0.0010780 | $0.0010780 | $0.0010140 |
| 2018-07-02 | $0.0010780 | $0.0011910 | $0.0012570 | $0.0011250 |
| 2018-07-03 | $0.0011910 | $0.0011720 | $0.0011720 | $0.0011070 |
| 2018-07-04 | $0.0011720 | $0.0010540 | $0.0011860 | $0.0010540 |
| 2018-07-05 | $0.0010540 | $0.0010460 | $0.0011110 | $0.0010460 |
| 2018-07-06 | $0.0010460 | $0.0011220 | $0.0011220 | $0.0010560 |
| 2018-07-07 | $0.0011220 | $0.0011490 | $0.0011490 | $0.0010810 |
| 2018-07-08 | $0.0011490 | $0.0011400 | $0.0011400 | $0.0010060 |
| 2018-07-09 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-07-10 | $0.0011340 | $0.0010090 | $0.0011350 | $0.0010090 |
| 2018-07-11 | $0.0010090 | $0.0009590 | $0.0010230 | $0.0009590 |
| 2018-07-12 | $0.0009590 | $0.0010010 | $0.0010010 | $0.0009380 |
| 2018-07-13 | $0.0010010 | $0.0010590 | $0.0010590 | $0.0009340 |
| 2018-07-14 | $0.0010590 | $0.0009400 | $0.0010660 | $0.0008150 |
| 2018-07-15 | $0.0009400 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-07-16 | $0.0009550 | $0.0010110 | $0.0010110 | $0.0008760 |
| 2018-07-17 | $0.0010110 | $0.0010990 | $0.0010990 | $0.0009520 |
| 2018-07-18 | $0.0010990 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2018-07-19 | $0.0011080 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-07-20 | $0.0011220 | $0.0010270 | $0.0011000 | $0.0009530 |
| 2018-07-21 | $0.0010270 | $0.0011110 | $0.0011110 | $0.0009630 |
| 2018-07-22 | $0.0011110 | $0.0010360 | $0.0011100 | $0.0009620 |
| 2018-07-23 | $0.0010360 | $0.0010030 | $0.0010810 | $0.0009260 |
| 2018-07-24 | $0.0010030 | $0.0010070 | $0.0010910 | $0.0010070 |
| 2018-07-25 | $0.0010070 | $0.0008990 | $0.0010620 | $0.0008170 |
| 2018-07-26 | $0.0008990 | $0.0008730 | $0.0009520 | $0.0007940 |
| 2018-07-27 | $0.0008730 | $0.0009820 | $0.0009820 | $0.0008180 |
| 2018-07-28 | $0.0009820 | $0.0009880 | $0.0010700 | $0.0009050 |
| 2018-07-29 | $0.0009880 | $0.0009860 | $0.0010680 | $0.0009860 |
| 2018-07-30 | $0.0009860 | $0.0010630 | $0.0011450 | $0.0009810 |
| 2018-07-31 | $0.0010630 | $0.0009280 | $0.0010060 | $0.0008510 |
| 2018-08-01 | $0.0009280 | $0.0008370 | $0.0009130 | $0.0008370 |
| 2018-08-02 | $0.0008370 | $0.0009800 | $0.0009800 | $0.0008300 |
| 2018-08-03 | $0.0009800 | $0.0008900 | $0.0009640 | $0.0008160 |
| 2018-08-04 | $0.0008900 | $0.0007720 | $0.0008420 | $0.0007020 |
| 2018-08-05 | $0.0007720 | $0.0007040 | $0.0008450 | $0.0007040 |
| 2018-08-06 | $0.0007040 | $0.0007640 | $0.0008340 | $0.0006950 |
| 2018-08-07 | $0.0007640 | $0.0007400 | $0.0008070 | $0.0006720 |
| 2018-08-08 | $0.0007400 | $0.0006910 | $0.0008170 | $0.0006910 |
| 2018-08-09 | $0.0006910 | $0.0007200 | $0.0007850 | $0.0007200 |
| 2018-08-10 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0006770 |
| 2018-08-11 | $0.0008000 | $0.0006870 | $0.0008120 | $0.0006870 |
| 2018-08-12 | $0.0006870 | $0.0006960 | $0.0008220 | $0.0006960 |
| 2018-08-13 | $0.0006960 | $0.0006260 | $0.0007520 | $0.0006260 |
| 2018-08-14 | $0.0006890 | $0.0006200 | $0.0006820 | $0.0005580 |
| 2018-08-15 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0005650 |
| 2018-08-16 | $0.0006270 | $0.0005690 | $0.0006320 | $0.0005690 |
| 2018-08-17 | $0.0005690 | $0.0006590 | $0.0007250 | $0.0005930 |
| 2018-08-18 | $0.0006590 | $0.0005760 | $0.0006410 | $0.0005760 |
| 2018-08-19 | $0.0005760 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2018-08-20 | $0.0006500 | $0.0005640 | $0.0006270 | $0.0005640 |
| 2018-08-21 | $0.0005640 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-08-22 | $0.0005840 | $0.0005730 | $0.0006370 | $0.0005730 |
| 2018-08-23 | $0.0005730 | $0.0005880 | $0.0006540 | $0.0005880 |
| 2018-08-24 | $0.0005880 | $0.0006710 | $0.0006710 | $0.0006040 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0006750 | $0.0006080 |
| 2018-08-26 | $0.0006750 | $0.0006050 | $0.0006720 | $0.0005380 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0006920 | $0.0005530 |
| 2018-08-28 | $0.0006220 | $0.0006380 | $0.0007090 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0006350 | $0.0007050 | $0.0006350 |
| 2018-08-30 | $0.0006350 | $0.0006300 | $0.0007000 | $0.0006300 |
| 2018-08-31 | $0.0006300 | $0.0006320 | $0.0007030 | $0.0005620 |
| 2018-09-01 | $0.0006320 | $0.0006480 | $0.0007200 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0007300 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0007270 | $0.0007270 | $0.0006540 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2018-09-05 | $0.0007370 | $0.0006040 | $0.0006700 | $0.0005360 |
| 2018-09-06 | $0.0006040 | $0.0005860 | $0.0006520 | $0.0005210 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0006410 | $0.0005130 |
| 2018-09-08 | $0.0005770 | $0.0005580 | $0.0006200 | $0.0004960 |
| 2018-09-09 | $0.0005580 | $0.0006250 | $0.0006250 | $0.0005620 |
| 2018-09-10 | $0.0006250 | $0.0005690 | $0.0006960 | $0.0005690 |
| 2018-09-11 | $0.0005690 | $0.0006300 | $0.0006920 | $0.0005670 |
| 2018-09-12 | $0.0006300 | $0.0006340 | $0.0006970 | $0.0005700 |
| 2018-09-13 | $0.0006340 | $0.0006490 | $0.0007140 | $0.0005840 |
| 2018-09-14 | $0.0006490 | $0.0007780 | $0.0007780 | $0.0006490 |
| 2018-09-15 | $0.0007780 | $0.0006520 | $0.0007830 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0006500 | $0.0007150 | $0.0006500 |
| 2018-09-17 | $0.0006500 | $0.0006260 | $0.0006890 | $0.0006260 |
| 2018-09-18 | $0.0006260 | $0.0006350 | $0.0006980 | $0.0005710 |
| 2018-09-19 | $0.0006350 | $0.0006400 | $0.0007040 | $0.0005760 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0007810 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0006760 | $0.0007440 | $0.0006760 |
| 2018-09-22 | $0.0006760 | $0.0006720 | $0.0008060 | $0.0006720 |
| 2018-09-23 | $0.0006720 | $0.0007370 | $0.0008040 | $0.0006700 |
| 2018-09-24 | $0.0007370 | $0.0007240 | $0.0007900 | $0.0006580 |
| 2018-09-25 | $0.0007240 | $0.0007080 | $0.0007080 | $0.0006440 |
| 2018-09-26 | $0.0007080 | $0.0006460 | $0.0007110 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2018-09-28 | $0.0007360 | $0.0006640 | $0.0007300 | $0.0005970 |
| 2018-09-29 | $0.0007300 | $0.0006600 | $0.0007260 | $0.0005940 |
| 2018-09-30 | $0.0006600 | $0.0005960 | $0.0007290 | $0.0005960 |
| 2018-10-01 | $0.0005960 | $0.0005940 | $0.0007250 | $0.0005940 |
| 2018-10-02 | $0.0005940 | $0.0006520 | $0.0007180 | $0.0005870 |
| 2018-10-03 | $0.0006520 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-10-04 | $0.0005840 | $0.0005260 | $0.0006580 | $0.0005260 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005310 |
| 2018-10-06 | $0.0005970 | $0.0005930 | $0.0006590 | $0.0005930 |
| 2018-10-07 | $0.0005930 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2018-10-08 | $0.0005280 | $0.0005980 | $0.0006650 | $0.0005320 |
| 2018-10-09 | $0.0005320 | $0.0005970 | $0.0006630 | $0.0005300 |
| 2018-10-10 | $0.0005970 | $0.0005920 | $0.0006580 | $0.0005260 |
| 2018-10-11 | $0.0005920 | $0.0006210 | $0.0006210 | $0.0004970 |
| 2018-10-12 | $0.0006210 | $0.0005000 | $0.0006250 | $0.0005000 |
| 2018-10-13 | $0.0005000 | $0.0005640 | $0.0005640 | $0.0005010 |
| 2018-10-14 | $0.0005640 | $0.0005650 | $0.0005650 | $0.0005020 |
| 2018-10-15 | $0.0005650 | $0.0005290 | $0.0005950 | $0.0005290 |
| 2018-10-16 | $0.0005290 | $0.0005270 | $0.0005920 | $0.0005270 |
| 2018-10-17 | $0.0005270 | $0.0005260 | $0.0005920 | $0.0004600 |
| 2018-10-18 | $0.0005920 | $0.0005190 | $0.0005840 | $0.0004540 |
| 2018-10-19 | $0.0005190 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-20 | $0.0005820 | $0.0005190 | $0.0005840 | $0.0004540 |
| 2018-10-21 | $0.0005190 | $0.0004560 | $0.0005860 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-23 | $0.0004540 | $0.0005180 | $0.0005820 | $0.0004530 |
| 2018-10-24 | $0.0005180 | $0.0005180 | $0.0005830 | $0.0005180 |
| 2018-10-25 | $0.0005180 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0005810 | $0.0004520 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0005820 | $0.0004530 |
| 2018-10-28 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0004530 |
| 2018-10-29 | $0.0005180 | $0.0005680 | $0.0005680 | $0.0004420 |
| 2018-10-30 | $0.0005680 | $0.0005050 | $0.0005680 | $0.0004420 |
| 2018-10-31 | $0.0005050 | $0.0005710 | $0.0005710 | $0.0004440 |
| 2018-11-01 | $0.0005710 | $0.0005100 | $0.0005740 | $0.0005100 |
| 2018-11-02 | $0.0005100 | $0.0005120 | $0.0005760 | $0.0004480 |
| 2018-11-03 | $0.0005120 | $0.0005100 | $0.0005100 | $0.0004460 |
| 2018-11-04 | $0.0005100 | $0.0004530 | $0.0005170 | $0.0004530 |
| 2018-11-05 | $0.0004530 | $0.0005150 | $0.0005150 | $0.0004500 |
| 2018-11-06 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0004540 |
| 2018-11-07 | $0.0005180 | $0.0004570 | $0.0005220 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0005160 | $0.0005160 | $0.0004510 |
| 2018-11-09 | $0.0005160 | $0.0005100 | $0.0005100 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0005120 | $0.0005120 | $0.0004480 |
| 2018-11-11 | $0.0005120 | $0.0004490 | $0.0005130 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0005100 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0005070 | $0.0005070 | $0.0004440 |
| 2018-11-14 | $0.0005070 | $0.0004590 | $0.0004590 | $0.0004020 |
| 2018-11-15 | $0.0004590 | $0.0003950 | $0.0004520 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0004470 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0004460 | $0.0004460 | $0.0003900 |
| 2018-11-18 | $0.0004450 | $0.0003930 | $0.0004490 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003370 | $0.0002890 |
| 2018-11-20 | $0.0003370 | $0.0002660 | $0.0003110 | $0.0002220 |
| 2018-11-21 | $0.0002660 | $0.0003220 | $0.0003220 | $0.0002760 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0002590 |
| 2018-11-23 | $0.0003020 | $0.0002610 | $0.0003040 | $0.0002610 |
| 2018-11-24 | $0.0002610 | $0.0002700 | $0.0002700 | $0.0002310 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002400 |
| 2018-11-26 | $0.0002800 | $0.0002270 | $0.0002650 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0002290 | $0.0002680 | $0.0002290 |
| 2018-11-28 | $0.0002290 | $0.0002980 | $0.0002980 | $0.0002560 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002410 |
| 2018-12-01 | $0.0002810 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2018-12-02 | $0.0002520 | $0.0002490 | $0.0002900 | $0.0002490 |
| 2018-12-03 | $0.0002490 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2018-12-04 | $0.0002320 | $0.0002370 | $0.0002760 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002240 | $0.0002620 | $0.0002240 |
| 2018-12-06 | $0.0002240 | $0.0002090 | $0.0002440 | $0.0001740 |
| 2018-12-07 | $0.0002090 | $0.0002390 | $0.0002390 | $0.0001710 |
| 2018-12-08 | $0.0002390 | $0.0002080 | $0.0002420 | $0.0001730 |
| 2018-12-09 | $0.0002080 | $0.0002520 | $0.0002520 | $0.0001800 |
| 2018-12-10 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002080 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002040 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002090 |
| 2018-12-13 | $0.0002440 | $0.0001980 | $0.0002310 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0002280 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.0002130 | $0.0002480 | $0.0002130 |
| 2018-12-18 | $0.0002130 | $0.0002600 | $0.0002600 | $0.0002230 |
| 2018-12-19 | $0.0002600 | $0.0002240 | $0.0002620 | $0.0002240 |
| 2018-12-20 | $0.0002240 | $0.0003310 | $0.0003720 | $0.0002480 |
| 2018-12-21 | $0.0003310 | $0.0002730 | $0.0003510 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0003240 | $0.0003240 | $0.0002830 |
| 2018-12-23 | $0.0003240 | $0.0002800 | $0.0003210 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0003270 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0003070 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0003080 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002920 | $0.0003650 | $0.0002550 |
| 2018-12-28 | $0.0002920 | $0.0003950 | $0.0003950 | $0.0003160 |
| 2018-12-29 | $0.0003950 | $0.0003420 | $0.0003800 | $0.0003040 |
| 2018-12-30 | $0.0003420 | $0.0003120 | $0.0003510 | $0.0003120 |
| 2018-12-31 | $0.0003120 | $0.0003370 | $0.0003370 | $0.0003000 |
| 2019-01-01 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2019-01-02 | $0.0003490 | $0.0003170 | $0.0003560 | $0.0003170 |
| 2019-01-03 | $0.0003170 | $0.0003070 | $0.0003450 | $0.0002680 |
| 2019-01-04 | $0.0003070 | $0.0003490 | $0.0003490 | $0.0003100 |
| 2019-01-05 | $0.0003490 | $0.0003470 | $0.0003860 | $0.0003080 |
| 2019-01-06 | $0.0003470 | $0.0004100 | $0.0004510 | $0.0003690 |
| 2019-01-07 | $0.0004100 | $0.0004050 | $0.0004460 | $0.0004050 |
| 2019-01-08 | $0.0004050 | $0.0004040 | $0.0004850 | $0.0004040 |
| 2019-01-09 | $0.0004040 | $0.0004050 | $0.0004450 | $0.0004050 |
| 2019-01-10 | $0.0004050 | $0.0003300 | $0.0003670 | $0.0002940 |
| 2019-01-11 | $0.0003300 | $0.0005140 | $0.0005500 | $0.0003300 |
| 2019-01-12 | $0.0005140 | $0.0004400 | $0.0005860 | $0.0004400 |
| 2019-01-13 | $0.0004400 | $0.0004260 | $0.0004620 | $0.0003910 |
| 2019-01-14 | $0.0004260 | $0.0004070 | $0.0004440 | $0.0003700 |
| 2019-01-15 | $0.0004070 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-01-16 | $0.0003980 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-17 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-18 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-01-19 | $0.0004010 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-20 | $0.0004100 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-21 | $0.0003920 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-22 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-23 | $0.0003960 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-01-24 | $0.0003930 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-25 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-01-26 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-01-28 | $0.0003920 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-01-29 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-01-30 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-01-31 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-02-01 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-02-02 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-02-03 | $0.0003860 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-02-04 | $0.0003800 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-05 | $0.0003770 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-02-06 | $0.0003790 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-02-08 | $0.0003710 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-02-09 | $0.0004030 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-02-10 | $0.0004020 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-02-11 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-12 | $0.0003970 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-13 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-14 | $0.0003970 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-15 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-02-16 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-17 | $0.0003980 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-02-18 | $0.0004040 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-02-19 | $0.0004300 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-02-20 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-02-21 | $0.0004370 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-02-22 | $0.0004330 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-02-23 | $0.0004380 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-25 | $0.0004150 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-02-26 | $0.0004230 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-02-27 | $0.0004200 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-28 | $0.0004210 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-03-01 | $0.0004210 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-03-02 | $0.0004220 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-03-03 | $0.0004230 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-03-04 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-03-05 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-06 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-07 | $0.0004260 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-08 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-09 | $0.0004260 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-10 | $0.0004340 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-11 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-03-12 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-03-13 | $0.0004280 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-14 | $0.0004270 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-03-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-16 | $0.0004320 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-17 | $0.0004430 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-18 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-19 | $0.0004390 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-03-20 | $0.0004430 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-26 | $0.0005680 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-27 | $0.0005760 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-04-28 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-04-29 | $0.0005800 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-30 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-01 | $0.0005890 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-05-02 | $0.0005930 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-03 | $0.0006050 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2019-05-04 | $0.0006330 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-05-05 | $0.0006420 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-05-06 | $0.0006370 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-05-07 | $0.0006320 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-05-08 | $0.0006400 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-05-09 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-05-10 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-05-11 | $0.0006990 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-05-12 | $0.0007910 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-05-13 | $0.0007680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-05-14 | $0.0008590 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-05-15 | $0.0008780 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-05-16 | $0.0009000 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-17 | $0.0008660 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2019-05-18 | $0.0008110 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-05-19 | $0.0007990 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-05-20 | $0.0009010 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-21 | $0.0008800 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-05-22 | $0.0008740 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-05-24 | $0.0008660 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-05-25 | $0.0008800 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-05-26 | $0.0008860 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-27 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-05-28 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-05-29 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-05-30 | $0.0009530 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-31 | $0.0009100 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-01 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-06-02 | $0.0009410 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-06-03 | $0.0009610 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-06-04 | $0.0008930 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-06-05 | $0.0008440 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2019-06-06 | $0.0008570 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-06-07 | $0.0008590 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-06-08 | $0.0008800 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2019-06-09 | $0.0008730 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2019-06-10 | $0.0008410 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-06-11 | $0.0008820 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2019-06-12 | $0.0008710 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-06-13 | $0.0008990 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-06-14 | $0.0009060 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-06-15 | $0.0009560 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-06-16 | $0.0009740 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-06-17 | $0.0009880 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2019-06-18 | $0.0010270 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-06-19 | $0.0009990 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-06-20 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-06-21 | $0.0010490 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-06-22 | $0.0011240 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-06-23 | $0.0011760 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-06-24 | $0.0011940 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2019-06-25 | $0.0012140 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-06-26 | $0.0012910 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-06-27 | $0.0014200 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-06-28 | $0.0012270 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2019-06-29 | $0.0013590 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2019-06-30 | $0.0013070 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-07-01 | $0.0011850 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-02 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-07-04 | $0.0013180 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-07-05 | $0.0012270 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-06 | $0.0012090 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2019-07-07 | $0.0012370 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-07-08 | $0.0012620 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-07-09 | $0.0013530 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2019-07-10 | $0.0013820 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2019-07-11 | $0.0013310 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2019-07-12 | $0.0012480 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-07-13 | $0.0012980 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2019-07-14 | $0.0012500 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-07-15 | $0.0011220 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2019-07-16 | $0.0011940 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-17 | $0.0010370 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-07-18 | $0.0010670 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2019-07-19 | $0.0011700 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-07-20 | $0.0011590 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2019-07-21 | $0.0011840 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-07-22 | $0.0011650 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-07-23 | $0.0011360 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2019-07-24 | $0.0010840 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-07-25 | $0.0010750 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2019-07-26 | $0.0010870 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-07-27 | $0.0010830 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2019-07-28 | $0.0010430 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2019-07-29 | $0.0010480 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-07-30 | $0.0010460 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-02 | $0.0011450 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2019-08-03 | $0.0011580 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2019-08-04 | $0.0011900 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-08-05 | $0.0012080 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2019-08-06 | $0.0012990 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-08-07 | $0.0012610 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-08-15 | $0.0011040 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-08-16 | $0.0011340 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-08-19 | $0.0011360 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-21 | $0.0011850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-22 | $0.0011140 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-23 | $0.0011110 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2019-08-29 | $0.0010700 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2019-08-30 | $0.0010440 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-01 | $0.0010590 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2019-09-02 | $0.0010750 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2019-09-03 | $0.0011430 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-09-04 | $0.0011690 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2019-09-05 | $0.0011640 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-09-06 | $0.0011610 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-07 | $0.0011340 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-12 | $0.0011180 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-09-13 | $0.0011470 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-09-14 | $0.0011410 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-09-15 | $0.0011400 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-09-16 | $0.0011340 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-09-17 | $0.0011300 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-09-20 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-09-21 | $0.0011190 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-09-22 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-04 | $0.0009070 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-10-05 | $0.0008980 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2019-10-07 | $0.0008660 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-10-09 | $0.0009010 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-10-10 | $0.0009450 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-10-11 | $0.0009460 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-10-12 | $0.0009110 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-13 | $0.0009150 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2019-10-14 | $0.0009130 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-10-15 | $0.0009200 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2019-10-16 | $0.0008990 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-10-18 | $0.0008890 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-10-22 | $0.0009050 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2019-10-24 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-25 | $0.0008190 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-10-27 | $0.0010180 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-28 | $0.0010510 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-10-29 | $0.0010140 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-31 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-11-01 | $0.0010070 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2019-11-04 | $0.0010140 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-11-05 | $0.0010360 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-11-06 | $0.0010260 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2019-11-07 | $0.0010280 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-11-08 | $0.0010130 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-11-11 | $0.0009950 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-11-13 | $0.0009700 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-11-14 | $0.0009650 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-11-15 | $0.0009500 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-16 | $0.0009320 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-11-17 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-11-18 | $0.0009370 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-11-19 | $0.0009010 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-11-20 | $0.0008950 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2019-11-23 | $0.0008020 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-11-24 | $0.0008070 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-11-25 | $0.0007620 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2019-11-26 | $0.0007850 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-11-27 | $0.0007890 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-11-28 | $0.0008280 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2019-11-29 | $0.0008190 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2019-11-30 | $0.0008550 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-12-01 | $0.0008330 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-02 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008140 |
| 2019-12-03 | $0.0008050 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-04 | $0.0008060 | $0.0008050 | $0.0008060 | $0.0008050 |
| 2019-12-05 | $0.0007930 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-06 | $0.0008160 | $0.0008140 | $0.0008160 | $0.0008140 |
| 2019-12-07 | $0.0008310 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2019-12-08 | $0.0008300 | $0.0008280 | $0.0008300 | $0.0008280 |
| 2019-12-13 | $0.0007920 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-14 | $0.0007980 | $0.0007990 | $0.0007990 | $0.0007980 |
| 2019-12-22 | $0.0007880 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-23 | $0.0008270 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-24 | $0.0008060 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-25 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0007980 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-30 | $0.0008140 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2019-12-31 | $0.0007960 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-01-01 | $0.0007900 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2020-01-02 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007920 |
| 2020-01-03 | $0.0007660 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2020-01-04 | $0.0008040 | $0.0008080 | $0.0008080 | $0.0008040 |
| 2020-01-06 | $0.0008100 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-01-07 | $0.0008500 | $0.0008580 | $0.0008580 | $0.0008500 |
| 2020-01-08 | $0.0008980 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-09 | $0.0008880 | $0.0008830 | $0.0008880 | $0.0008830 |
| 2020-01-10 | $0.0008600 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-11 | $0.0009010 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2020-01-12 | $0.0008830 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2020-01-13 | $0.0009000 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-01-14 | $0.0008920 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-01-15 | $0.0009600 | $0.0009620 | $0.0009620 | $0.0009600 |
| 2020-01-16 | $0.0009700 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2020-01-17 | $0.0009590 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-18 | $0.0009780 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-01-19 | $0.0009800 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-20 | $0.0009500 | $0.0009590 | $0.0009590 | $0.0009500 |
| 2020-01-22 | $0.0009600 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2020-01-23 | $0.0009530 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2020-01-24 | $0.0009230 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2020-01-26 | $0.0009180 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2020-01-27 | $0.0009460 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-01-28 | $0.0009790 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-01-29 | $0.0010330 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2020-01-30 | $0.0010260 | $0.0010200 | $0.0010260 | $0.0010200 |
| 2020-02-01 | $0.0010280 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-02-02 | $0.0010320 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-02-03 | $0.0010330 | $0.0010250 | $0.0010330 | $0.0010250 |
| 2020-02-04 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2020-02-05 | $0.0010100 | $0.0010090 | $0.0010100 | $0.0010090 |
| 2020-02-06 | $0.0010570 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-02-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0010640 |
| 2020-02-08 | $0.0010790 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2020-02-09 | $0.0010910 | $0.0010890 | $0.0010910 | $0.0010890 |
| 2020-02-10 | $0.0011170 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-02-11 | $0.0010840 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2020-02-12 | $0.0011300 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2020-02-13 | $0.0011380 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-02-14 | $0.0011240 | $0.0011260 | $0.0011260 | $0.0011240 |
Pazar
ColossusXT Crypto Market
| Çift | Değiş tokuş |
|---|---|
| COLX/BTC | cryptopia |
| COLX/DOGE | cryptopia |
| COLX/LTC | cryptopia |
| COLX/BTC | novaexchange |
| COLX/DOGE | novaexchange |
| COLX/ESP2 | novaexchange |
| COLX/ETH | novaexchange |
| COLX/KIC | novaexchange |
| COLX/LTC | novaexchange |
| COLX/MOON | novaexchange |
| COLX/BCH | tradesatoshi |
| COLX/BTC | tradesatoshi |
| COLX/DOGE | tradesatoshi |
| COLX/ETH | tradesatoshi |
| COLX/LTC | tradesatoshi |
Description
ColossusXT Crypto ICO Description
ColossusCoinXT is a decentralized, open-source, and energy-efficient transaction platform. It is based on the popular PIVX Source Code with a fixed PoS block reward.
Click here for Masternode stats from masternodes.online.
Teknoloji
ColossusXT Crypto Technology
Sorry, detailed technology about ColossusXT is not currently available
Özellikler
ColossusXT Crypto Features
Sorry, detailed features about ColossusXT is not currently available
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez