DTR Coin Values DTR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82337
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82337
PazarDynamic Trading Rights Crypto Coin Rank 243
Web sitesi
Beyaz kağıt
1,506,265,831 DTR
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Fiyat $ 0.0211
$ 0.0211
Dynamic Trading Rights BTC Fiyat 0.00000207
0.00000207
Dynamic Trading Rights 24-Saat Hacmi $ 29,427
$ 29,427
Dynamic Trading Rights Kripto Değeri $ 31,852,077
$ 31,852,077
24-Saat Hacmi
3 BTC 1 H
-0.31 %
24 H
-3.4 %
7 d
-0.94 %
Bugün Dynamic Trading Rights ABD doları cinsinden fiyat şu anda
0.0211
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000207
BTC. Toplamda 3,114 madeni para's şu anda piyasada dolaşıyor. Dynamic Trading Rights fiyatlar şu anda bir değişiklik yaşıyor -3.4 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Dynamic Trading Rights işlem görmüştür Kripto Değişimleri. Almak Dynamic Trading Rights's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Dynamic Trading Rights
Sembol
DTR
Algoritma
ETH Token
BTC fiyat
0.00000207 BTC
BTC pazar
3,114 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
1,506,265,831 DTR
1h
-0.31 %
24h
-3.4 %
7d
-0.94 %
Twitter
Web sitesi
Share Dynamic Trading Rights Price
DTR Grafıkler
Dynamic Trading Rights Fiyat Grafıkler
DTR Yüksek/Düşük flyat grafik
Dynamic Trading Rights Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dynamic Trading Rights Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-12-09 | $0.0365900 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2017-12-10 | $0.0354200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2017-12-11 | $0.0327400 | $0.0221000 | $0.0384900 | $0.0128300 |
| 2017-12-12 | $0.0205300 | $0.0647 | $0.0647 | $0.0262600 |
| 2017-12-13 | $0.0641 | $0.0149300 | $0.0683 | $0.0142000 |
| 2017-12-14 | $0.0388300 | $0.0404000 | $0.0404000 | $0.0123600 |
| 2017-12-15 | $0.0299000 | $0.0235300 | $0.0295000 | $0.0235300 |
| 2017-12-16 | $0.0235300 | $0.0121300 | $0.0355700 | $0.0121300 |
| 2017-12-17 | $0.0121200 | $0.0143600 | $0.0208100 | $0.0125700 |
| 2017-12-18 | $0.0143600 | $0.0153900 | $0.0216500 | $0.0153900 |
| 2017-12-19 | $0.0153900 | $0.0194800 | $0.0413300 | $0.0158800 |
| 2017-12-20 | $0.0194800 | $0.0187700 | $0.0209900 | $0.0174800 |
| 2017-12-21 | $0.0187700 | $0.0182600 | $0.0188300 | $0.0180400 |
| 2017-12-22 | $0.0182600 | $0.0158500 | $0.0181800 | $0.0147400 |
| 2017-12-23 | $0.0167900 | $0.0205400 | $0.0344100 | $0.0178800 |
| 2017-12-24 | $0.0205400 | $0.0190900 | $0.0212000 | $0.0170400 |
| 2017-12-25 | $0.0190900 | $0.0361300 | $0.0361300 | $0.0195200 |
| 2017-12-26 | $0.0333000 | $0.0376500 | $0.0526 | $0.0329800 |
| 2017-12-27 | $0.0376600 | $0.0625 | $0.0663 | $0.0355400 |
| 2017-12-28 | $0.0625 | $0.0609 | $0.0643 | $0.0552 |
| 2017-12-29 | $0.0538 | $0.0522 | $0.0583 | $0.0522 |
| 2017-12-30 | $0.0518 | $0.0553 | $0.0655 | $0.0483400 |
| 2017-12-31 | $0.0553 | $0.1078000 | $0.1078000 | $0.0589 |
| 2018-01-01 | $0.1078000 | $0.0772 | $0.1134000 | $0.0705 |
| 2018-01-02 | $0.0772 | $0.0448700 | $0.1264000 | $0.0448700 |
| 2018-01-03 | $0.0448700 | $0.0823 | $0.1224000 | $0.0473100 |
| 2018-01-04 | $0.0823 | $0.0872 | $0.0873 | $0.0827 |
| 2018-01-05 | $0.0600 | $0.0899 | $0.0899 | $0.0614 |
| 2018-01-06 | $0.0899 | $0.0944 | $0.0944 | $0.0936 |
| 2018-01-07 | $0.0944 | $0.2234000 | $0.2234000 | $0.1048000 |
| 2018-01-08 | $0.2234000 | $0.2840000 | $0.6589000 | $0.2271000 |
| 2018-01-09 | $0.2840000 | $0.2234000 | $0.6317000 | $0.2234000 |
| 2018-01-10 | $0.2234000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2018-01-11 | $0.2164000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2018-01-12 | $0.1970000 | $0.4414000 | $0.4414000 | $0.2180000 |
| 2018-01-13 | $0.4414000 | $0.3463000 | $0.4848000 | $0.3463000 |
| 2018-01-14 | $0.3463000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2018-01-15 | $0.3398000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2018-01-16 | $0.3197000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-01-17 | $0.2626000 | $0.1471000 | $0.2562000 | $0.1332000 |
| 2018-01-18 | $0.1538000 | $0.1114000 | $0.1520000 | $0.1114000 |
| 2018-01-19 | $0.1823000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2018-01-20 | $0.1268000 | $0.1726000 | $0.1726000 | $0.1406000 |
| 2018-01-21 | $0.1726000 | $0.2256000 | $0.2256000 | $0.1574000 |
| 2018-01-22 | $0.2256000 | $0.1639000 | $0.2149000 | $0.1543000 |
| 2018-01-23 | $0.1662000 | $0.1587000 | $0.1636000 | $0.1487000 |
| 2018-01-24 | $0.1587000 | $0.1669000 | $0.1860000 | $0.1617000 |
| 2018-01-25 | $0.1669000 | $0.1548000 | $0.1663000 | $0.1521000 |
| 2018-01-26 | $0.1580000 | $0.1468000 | $0.1624000 | $0.1378000 |
| 2018-01-27 | $0.1468000 | $0.1535000 | $0.1602000 | $0.1442000 |
| 2018-01-28 | $0.1535000 | $0.1588000 | $0.1786000 | $0.1355000 |
| 2018-01-29 | $0.1587000 | $0.1451000 | $0.1521000 | $0.1314000 |
| 2018-01-30 | $0.1451000 | $0.1218000 | $0.1376000 | $0.1172000 |
| 2018-01-31 | $0.1218000 | $0.1381000 | $0.1519000 | $0.1222000 |
| 2018-02-01 | $0.1381000 | $0.1199000 | $0.1276000 | $0.1026000 |
| 2018-02-02 | $0.1199000 | $0.0945 | $0.1284000 | $0.0830 |
| 2018-02-03 | $0.0945 | $0.1238000 | $0.1357000 | $0.1000000 |
| 2018-02-04 | $0.1238000 | $0.1014000 | $0.1055000 | $0.0828 |
| 2018-02-05 | $0.1012000 | $0.0737 | $0.0902 | $0.0695 |
| 2018-02-06 | $0.0737 | $0.1098000 | $0.1115000 | $0.0809 |
| 2018-02-07 | $0.1098000 | $0.1051000 | $0.1068000 | $0.0947 |
| 2018-02-08 | $0.1051000 | $0.1153000 | $0.1156000 | $0.1059000 |
| 2018-02-09 | $0.1153000 | $0.1153000 | $0.1244000 | $0.1106000 |
| 2018-02-10 | $0.1152000 | $0.1050000 | $0.1120000 | $0.1047000 |
| 2018-02-11 | $0.1050000 | $0.0982 | $0.1044000 | $0.0977 |
| 2018-02-12 | $0.0997700 | $0.0953 | $0.1106000 | $0.0857 |
| 2018-02-13 | $0.1003000 | $0.0976 | $0.0976 | $0.0907 |
| 2018-02-14 | $0.0976 | $0.1118000 | $0.1128000 | $0.1064000 |
| 2018-02-15 | $0.1121000 | $0.1041000 | $0.1130000 | $0.0916 |
| 2018-02-16 | $0.1041000 | $0.1048000 | $0.1059000 | $0.0954 |
| 2018-02-17 | $0.1048000 | $0.1007000 | $0.1101000 | $0.1004000 |
| 2018-02-18 | $0.1007000 | $0.0951 | $0.1033000 | $0.0855 |
| 2018-02-19 | $0.0951 | $0.0973 | $0.1010000 | $0.0857 |
| 2018-02-20 | $0.0973 | $0.0903 | $0.0939 | $0.0844 |
| 2018-02-21 | $0.0903 | $0.0848 | $0.0857 | $0.0815 |
| 2018-02-22 | $0.0848 | $0.0877 | $0.0880 | $0.0804 |
| 2018-02-23 | $0.0877 | $0.0900 | $0.0932 | $0.0889 |
| 2018-02-24 | $0.0900 | $0.0817 | $0.0880 | $0.0759 |
| 2018-02-25 | $0.0807 | $0.0756 | $0.0847 | $0.0756 |
| 2018-02-26 | $0.0756 | $0.0853 | $0.0879 | $0.0781 |
| 2018-02-27 | $0.0853 | $0.0811 | $0.0892 | $0.0795 |
| 2018-02-28 | $0.0789 | $0.0741 | $0.0795 | $0.0681 |
| 2018-03-01 | $0.0741 | $0.0860 | $0.0868 | $0.0609 |
| 2018-03-02 | $0.0860 | $0.0870 | $0.1018000 | $0.0770 |
| 2018-03-03 | $0.0870 | $0.0844 | $0.0872 | $0.0840 |
| 2018-03-04 | $0.0844 | $0.0822 | $0.0881 | $0.0822 |
| 2018-03-05 | $0.0822 | $0.0872 | $0.0933 | $0.0792 |
| 2018-03-06 | $0.0872 | $0.0886 | $0.0889 | $0.0750 |
| 2018-03-07 | $0.0886 | $0.0751 | $0.0819 | $0.0732 |
| 2018-03-08 | $0.0751 | $0.0705 | $0.0707 | $0.0684 |
| 2018-03-09 | $0.0706 | $0.0733 | $0.0734 | $0.0711 |
| 2018-03-10 | $0.0733 | $0.0341200 | $0.0689 | $0.0341200 |
| 2018-03-11 | $0.0341200 | $0.0725 | $0.0725 | $0.0360300 |
| 2018-03-12 | $0.0725 | $0.0701 | $0.0704 | $0.0673 |
| 2018-03-13 | $0.0699 | $0.0731 | $0.0828 | $0.0668 |
| 2018-03-14 | $0.0731 | $0.0725 | $0.0791 | $0.0624 |
| 2018-03-15 | $0.0725 | $0.0725 | $0.0764 | $0.0654 |
| 2018-03-16 | $0.0725 | $0.0704 | $0.0735 | $0.0695 |
| 2018-03-17 | $0.0704 | $0.0676 | $0.0678 | $0.0632 |
| 2018-03-18 | $0.0676 | $0.0694 | $0.0746 | $0.0660 |
| 2018-03-19 | $0.0694 | $0.0722 | $0.0786 | $0.0700 |
| 2018-03-20 | $0.0722 | $0.0734 | $0.0763 | $0.0686 |
| 2018-03-21 | $0.0734 | $0.0791 | $0.0792 | $0.0703 |
| 2018-03-22 | $0.0758 | $0.0732 | $0.0782 | $0.0717 |
| 2018-03-23 | $0.0732 | $0.0780 | $0.0816 | $0.0736 |
| 2018-03-24 | $0.0780 | $0.0831 | $0.0831 | $0.0732 |
| 2018-03-25 | $0.0831 | $0.0735 | $0.0910 | $0.0703 |
| 2018-03-26 | $0.0785 | $0.0691 | $0.0817 | $0.0486300 |
| 2018-03-27 | $0.0690 | $0.0626 | $0.0709 | $0.0449200 |
| 2018-03-28 | $0.0626 | $0.0658 | $0.0660 | $0.0588 |
| 2018-03-29 | $0.0658 | $0.0633 | $0.0638 | $0.0541 |
| 2018-03-30 | $0.0634 | $0.0586 | $0.0650 | $0.0569 |
| 2018-03-31 | $0.0586 | $0.0573 | $0.0603 | $0.0424400 |
| 2018-04-01 | $0.0573 | $0.0621 | $0.0621 | $0.0547 |
| 2018-04-02 | $0.0621 | $0.0587 | $0.0630 | $0.0539 |
| 2018-04-03 | $0.0587 | $0.0584 | $0.0639 | $0.0416300 |
| 2018-04-04 | $0.0584 | $0.0545 | $0.0560 | $0.0378700 |
| 2018-04-05 | $0.0545 | $0.0477100 | $0.0549 | $0.0381700 |
| 2018-04-06 | $0.0477200 | $0.0459600 | $0.0491800 | $0.0400000 |
| 2018-04-07 | $0.0459600 | $0.0468500 | $0.0490800 | $0.0418100 |
| 2018-04-08 | $0.0468900 | $0.0469200 | $0.0506 | $0.0430800 |
| 2018-04-09 | $0.0469200 | $0.0537 | $0.0539 | $0.0434100 |
| 2018-04-10 | $0.0537 | $0.0524 | $0.0559 | $0.0457200 |
| 2018-04-11 | $0.0524 | $0.0628 | $0.0628 | $0.0543 |
| 2018-04-12 | $0.0628 | $0.0667 | $0.0751 | $0.0667 |
| 2018-04-13 | $0.0667 | $0.0727 | $0.0767 | $0.0669 |
| 2018-04-14 | $0.0693 | $0.0726 | $0.0726 | $0.0691 |
| 2018-04-15 | $0.0726 | $0.0780 | $0.0796 | $0.0755 |
| 2018-04-16 | $0.0780 | $0.0744 | $0.0757 | $0.0705 |
| 2018-04-17 | $0.0744 | $0.0740 | $0.0780 | $0.0704 |
| 2018-04-18 | $0.0724 | $0.0795 | $0.0800 | $0.0710 |
| 2018-04-19 | $0.0795 | $0.0831 | $0.0899 | $0.0795 |
| 2018-04-20 | $0.0831 | $0.0871 | $0.0904 | $0.0864 |
| 2018-04-21 | $0.0871 | $0.0842 | $0.0871 | $0.0799 |
| 2018-04-22 | $0.0842 | $0.0815 | $0.0865 | $0.0777 |
| 2018-04-23 | $0.0815 | $0.0966 | $0.0966 | $0.0795 |
| 2018-04-24 | $0.0966 | $0.1067000 | $0.1090000 | $0.1006000 |
| 2018-04-25 | $0.1067000 | $0.1001000 | $0.1001000 | $0.0886 |
| 2018-04-26 | $0.1001000 | $0.1065000 | $0.1104000 | $0.1009000 |
| 2018-04-27 | $0.1065000 | $0.1013000 | $0.1046000 | $0.0946 |
| 2018-04-28 | $0.1013000 | $0.0956 | $0.1076000 | $0.0943 |
| 2018-04-29 | $0.0956 | $0.0928 | $0.0986 | $0.0658 |
| 2018-04-30 | $0.0928 | $0.0838 | $0.0944 | $0.0763 |
| 2018-05-01 | $0.0868 | $0.0939 | $0.0979 | $0.0679 |
| 2018-05-02 | $0.0939 | $0.0896 | $0.0969 | $0.0821 |
| 2018-05-03 | $0.0896 | $0.0901 | $0.1026000 | $0.0785 |
| 2018-05-04 | $0.0901 | $0.0882 | $0.0972 | $0.0787 |
| 2018-05-05 | $0.0881 | $0.0857 | $0.0918 | $0.0835 |
| 2018-05-06 | $0.0857 | $0.0805 | $0.0869 | $0.0794 |
| 2018-05-07 | $0.0805 | $0.0844 | $0.0878 | $0.0758 |
| 2018-05-08 | $0.0844 | $0.0826 | $0.0875 | $0.0788 |
| 2018-05-09 | $0.0826 | $0.0777 | $0.0830 | $0.0774 |
| 2018-05-10 | $0.0777 | $0.0755 | $0.0755 | $0.0659 |
| 2018-05-11 | $0.0756 | $0.0664 | $0.0708 | $0.0543 |
| 2018-05-12 | $0.0664 | $0.0663 | $0.0704 | $0.0608 |
| 2018-05-13 | $0.0663 | $0.0655 | $0.0708 | $0.0635 |
| 2018-05-14 | $0.0655 | $0.0715 | $0.0715 | $0.0582 |
| 2018-05-15 | $0.0715 | $0.0686 | $0.0696 | $0.0579 |
| 2018-05-16 | $0.0686 | $0.0632 | $0.0687 | $0.0632 |
| 2018-05-17 | $0.0632 | $0.0588 | $0.0641 | $0.0543 |
| 2018-05-18 | $0.0588 | $0.0645 | $0.0650 | $0.0610 |
| 2018-05-19 | $0.0645 | $0.0557 | $0.0678 | $0.0557 |
| 2018-05-20 | $0.0557 | $0.0679 | $0.0679 | $0.0572 |
| 2018-05-21 | $0.0679 | $0.0675 | $0.0704 | $0.0588 |
| 2018-05-22 | $0.0675 | $0.0561 | $0.0621 | $0.0553 |
| 2018-05-23 | $0.0561 | $0.0540 | $0.0570 | $0.0505 |
| 2018-05-24 | $0.0540 | $0.0545 | $0.0598 | $0.0539 |
| 2018-05-25 | $0.0545 | $0.0558 | $0.0585 | $0.0497100 |
| 2018-05-26 | $0.0547 | $0.0541 | $0.0558 | $0.0541 |
| 2018-05-27 | $0.0539 | $0.0575 | $0.0575 | $0.0524 |
| 2018-05-28 | $0.0575 | $0.0557 | $0.0557 | $0.0409700 |
| 2018-05-29 | $0.0557 | $0.0561 | $0.0626 | $0.0550 |
| 2018-05-30 | $0.0561 | $0.0509 | $0.0557 | $0.0458100 |
| 2018-05-31 | $0.0594 | $0.0530 | $0.0615 | $0.0529 |
| 2018-06-01 | $0.0537 | $0.0536 | $0.0551 | $0.0482000 |
| 2018-06-02 | $0.0536 | $0.0520 | $0.0547 | $0.0487800 |
| 2018-06-03 | $0.0520 | $0.0532 | $0.0545 | $0.0532 |
| 2018-06-04 | $0.0532 | $0.0511 | $0.0550 | $0.0488500 |
| 2018-06-05 | $0.0511 | $0.0529 | $0.0550 | $0.0518 |
| 2018-06-06 | $0.0529 | $0.0502 | $0.0540 | $0.0502 |
| 2018-06-07 | $0.0502 | $0.0503 | $0.0538 | $0.0500 |
| 2018-06-08 | $0.0503 | $0.0494800 | $0.0532 | $0.0373500 |
| 2018-06-09 | $0.0494800 | $0.0492500 | $0.0492500 | $0.0473800 |
| 2018-06-10 | $0.0492500 | $0.0426700 | $0.0463400 | $0.0426700 |
| 2018-06-11 | $0.0422700 | $0.0446200 | $0.0461500 | $0.0427800 |
| 2018-06-12 | $0.0446200 | $0.0425000 | $0.0429600 | $0.0361100 |
| 2018-06-13 | $0.0425000 | $0.0412800 | $0.0435300 | $0.0397500 |
| 2018-06-14 | $0.0412800 | $0.0419600 | $0.0486500 | $0.0379500 |
| 2018-06-15 | $0.0416300 | $0.0413400 | $0.0414200 | $0.0390400 |
| 2018-06-16 | $0.0413400 | $0.0392300 | $0.0421600 | $0.0392300 |
| 2018-06-17 | $0.0392300 | $0.0401400 | $0.0404600 | $0.0387900 |
| 2018-06-18 | $0.0388000 | $0.0399800 | $0.0406500 | $0.0391300 |
| 2018-06-19 | $0.0399800 | $0.0418100 | $0.0422100 | $0.0299100 |
| 2018-06-20 | $0.0396500 | $0.0421700 | $0.0450800 | $0.0359200 |
| 2018-06-21 | $0.0421400 | $0.0397100 | $0.0413300 | $0.0388300 |
| 2018-06-22 | $0.0397100 | $0.0367800 | $0.0367800 | $0.0349100 |
| 2018-06-23 | $0.0367800 | $0.0358900 | $0.0377400 | $0.0358900 |
| 2018-06-24 | $0.0358900 | $0.0355600 | $0.0361900 | $0.0344600 |
| 2018-06-25 | $0.0355600 | $0.0361000 | $0.0376000 | $0.0347600 |
| 2018-06-26 | $0.0360900 | $0.0338500 | $0.0356900 | $0.0328900 |
| 2018-06-27 | $0.0338800 | $0.0373500 | $0.0373500 | $0.0265100 |
| 2018-06-28 | $0.0373500 | $0.0353400 | $0.0373600 | $0.0235700 |
| 2018-06-29 | $0.0353400 | $0.0348800 | $0.0383000 | $0.0331100 |
| 2018-06-30 | $0.0348800 | $0.0358200 | $0.0366300 | $0.0324300 |
| 2018-07-01 | $0.0358200 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2018-07-02 | $0.0357100 | $0.0362000 | $0.0376500 | $0.0340100 |
| 2018-07-03 | $0.0362000 | $0.0347500 | $0.0365800 | $0.0331300 |
| 2018-07-04 | $0.0347400 | $0.0347300 | $0.0351400 | $0.0345900 |
| 2018-07-05 | $0.0346100 | $0.0347200 | $0.0351300 | $0.0327800 |
| 2018-07-06 | $0.0347200 | $0.0351800 | $0.0354500 | $0.0348000 |
| 2018-07-07 | $0.0356400 | $0.0368500 | $0.0368500 | $0.0351700 |
| 2018-07-08 | $0.0368500 | $0.0359800 | $0.0369000 | $0.0354700 |
| 2018-07-09 | $0.0359800 | $0.0352900 | $0.0366500 | $0.0307900 |
| 2018-07-10 | $0.0352900 | $0.0331400 | $0.0334100 | $0.0320800 |
| 2018-07-11 | $0.0331400 | $0.0330200 | $0.0341200 | $0.0330200 |
| 2018-07-12 | $0.0320800 | $0.0305900 | $0.0327400 | $0.0305900 |
| 2018-07-13 | $0.0305900 | $0.0327600 | $0.0327600 | $0.0307000 |
| 2018-07-14 | $0.0324300 | $0.0329400 | $0.0329400 | $0.0325300 |
| 2018-07-15 | $0.0329400 | $0.0335900 | $0.0341700 | $0.0335900 |
| 2018-07-16 | $0.0335900 | $0.0363900 | $0.0363900 | $0.0357600 |
| 2018-07-17 | $0.0363900 | $0.0364300 | $0.0379300 | $0.0355200 |
| 2018-07-18 | $0.0364300 | $0.0347400 | $0.0364100 | $0.0347200 |
| 2018-07-19 | $0.0347400 | $0.0339000 | $0.0355400 | $0.0337500 |
| 2018-07-20 | $0.0339000 | $0.0323500 | $0.0341000 | $0.0323300 |
| 2018-07-21 | $0.0323500 | $0.0332300 | $0.0341700 | $0.0332300 |
| 2018-07-22 | $0.0332300 | $0.0330000 | $0.0340700 | $0.0329800 |
| 2018-07-23 | $0.0330000 | $0.0324000 | $0.0337700 | $0.0323800 |
| 2018-07-24 | $0.0323800 | $0.0359700 | $0.0367200 | $0.0344200 |
| 2018-07-25 | $0.0354700 | $0.0356100 | $0.0356100 | $0.0345900 |
| 2018-07-26 | $0.0356200 | $0.0351600 | $0.0354300 | $0.0340700 |
| 2018-07-27 | $0.0351600 | $0.0364600 | $0.0368000 | $0.0352500 |
| 2018-07-28 | $0.0364600 | $0.0347100 | $0.0363700 | $0.0318400 |
| 2018-07-29 | $0.0347100 | $0.0335700 | $0.0347900 | $0.0334000 |
| 2018-07-30 | $0.0335700 | $0.0351100 | $0.0351100 | $0.0328800 |
| 2018-07-31 | $0.0351100 | $0.0333800 | $0.0358600 | $0.0317700 |
| 2018-08-01 | $0.0333800 | $0.0315200 | $0.0324500 | $0.0313000 |
| 2018-08-02 | $0.0315200 | $0.0331400 | $0.0331400 | $0.0308300 |
| 2018-08-03 | $0.0331400 | $0.0320900 | $0.0336900 | $0.0304800 |
| 2018-08-04 | $0.0320900 | $0.0294300 | $0.0312700 | $0.0293100 |
| 2018-08-05 | $0.0294300 | $0.0306500 | $0.0317100 | $0.0293400 |
| 2018-08-06 | $0.0306500 | $0.0281600 | $0.0303600 | $0.0281400 |
| 2018-08-07 | $0.0281600 | $0.0246800 | $0.0267000 | $0.0246800 |
| 2018-08-08 | $0.0246800 | $0.0283700 | $0.0284100 | $0.0215200 |
| 2018-08-09 | $0.0245500 | $0.0238400 | $0.0251000 | $0.0238400 |
| 2018-08-10 | $0.0235000 | $0.0233200 | $0.0235700 | $0.0208900 |
| 2018-08-11 | $0.0233200 | $0.0215300 | $0.0238500 | $0.0209500 |
| 2018-08-12 | $0.0215300 | $0.0215300 | $0.0215400 | $0.0210400 |
| 2018-08-13 | $0.0215300 | $0.0205100 | $0.0209000 | $0.0191100 |
| 2018-08-14 | $0.0205100 | $0.0197800 | $0.0212900 | $0.0179500 |
| 2018-08-15 | $0.0197800 | $0.0187500 | $0.0204500 | $0.0180100 |
| 2018-08-16 | $0.0196800 | $0.0186600 | $0.0201600 | $0.0186600 |
| 2018-08-17 | $0.0186600 | $0.0204600 | $0.0220400 | $0.0204300 |
| 2018-08-18 | $0.0204600 | $0.0190000 | $0.0195400 | $0.0187700 |
| 2018-08-19 | $0.0190000 | $0.0192400 | $0.0193100 | $0.0190300 |
| 2018-08-20 | $0.0192400 | $0.0175700 | $0.0175700 | $0.0169700 |
| 2018-08-21 | $0.0175700 | $0.0170700 | $0.0182400 | $0.0154600 |
| 2018-08-22 | $0.0170700 | $0.0178400 | $0.0178400 | $0.0162600 |
| 2018-08-23 | $0.0178400 | $0.0170700 | $0.0184500 | $0.0170700 |
| 2018-08-24 | $0.0170700 | $0.0175400 | $0.0181600 | $0.0174200 |
| 2018-08-25 | $0.0175400 | $0.0177200 | $0.0177200 | $0.0166200 |
| 2018-08-26 | $0.0177200 | $0.0164000 | $0.0175100 | $0.0157800 |
| 2018-08-27 | $0.0164000 | $0.0183600 | $0.0183600 | $0.0165800 |
| 2018-08-28 | $0.0183600 | $0.0182100 | $0.0205600 | $0.0182100 |
| 2018-08-29 | $0.0182100 | $0.0174000 | $0.0177800 | $0.0174000 |
| 2018-08-30 | $0.0174000 | $0.0165700 | $0.0176500 | $0.0143500 |
| 2018-08-31 | $0.0165700 | $0.0140600 | $0.0164300 | $0.0130700 |
| 2018-09-01 | $0.0140600 | $0.0135900 | $0.0147400 | $0.0129200 |
| 2018-09-02 | $0.0135900 | $0.0121200 | $0.0135700 | $0.0121200 |
| 2018-09-03 | $0.0121200 | $0.0117600 | $0.0133700 | $0.0116400 |
| 2018-09-04 | $0.0117600 | $0.0131900 | $0.0131900 | $0.0116000 |
| 2018-09-05 | $0.0131900 | $0.0105200 | $0.0120500 | $0.009638 |
| 2018-09-06 | $0.0105200 | $0.0122100 | $0.0126200 | $0.0105300 |
| 2018-09-07 | $0.0122100 | $0.0125900 | $0.0193600 | $0.0111800 |
| 2018-09-08 | $0.0125900 | $0.0114300 | $0.0119700 | $0.0099370 |
| 2018-09-09 | $0.0114300 | $0.0114000 | $0.0114000 | $0.0112900 |
| 2018-09-10 | $0.0114000 | $0.0123400 | $0.0125800 | $0.0113700 |
| 2018-09-11 | $0.0119700 | $0.0117600 | $0.0118300 | $0.0112500 |
| 2018-09-12 | $0.0117600 | $0.0113600 | $0.0128100 | $0.009259 |
| 2018-09-13 | $0.0114500 | $0.0122200 | $0.0132200 | $0.0106800 |
| 2018-09-14 | $0.0122200 | $0.0119100 | $0.0128200 | $0.0114500 |
| 2018-09-15 | $0.0119100 | $0.0119700 | $0.0126600 | $0.009532 |
| 2018-09-16 | $0.0119700 | $0.0124700 | $0.0124700 | $0.009128 |
| 2018-09-17 | $0.0124700 | $0.0116900 | $0.0119400 | $0.008038 |
| 2018-09-18 | $0.0116900 | $0.0115200 | $0.0124300 | $0.0113400 |
| 2018-09-19 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0104900 |
| 2018-09-20 | $0.0119500 | $0.0121500 | $0.0131200 | $0.009889 |
| 2018-09-21 | $0.0123600 | $0.0133800 | $0.0143500 | $0.0128800 |
| 2018-09-22 | $0.0133800 | $0.0132400 | $0.0136600 | $0.0127400 |
| 2018-09-23 | $0.0132400 | $0.0132700 | $0.0134500 | $0.0127200 |
| 2018-09-24 | $0.0132700 | $0.0131900 | $0.0131900 | $0.0123600 |
| 2018-09-25 | $0.0131900 | $0.0118400 | $0.0133500 | $0.0026760 |
| 2018-09-26 | $0.0118400 | $0.009083 | $0.0115700 | $0.007709 |
| 2018-09-27 | $0.009250 | $0.0101100 | $0.0101300 | $0.008660 |
| 2018-09-28 | $0.0101100 | $0.009800 | $0.009804 | $0.009004 |
| 2018-09-29 | $0.009800 | $0.009755 | $0.0102300 | $0.009438 |
| 2018-09-30 | $0.009759 | $0.0103800 | $0.0103800 | $0.009162 |
| 2018-10-01 | $0.0099090 | $0.009852 | $0.009854 | $0.009836 |
| 2018-10-02 | $0.009853 | $0.0099360 | $0.0100700 | $0.009618 |
| 2018-10-03 | $0.0099370 | $0.0108800 | $0.0108800 | $0.009668 |
| 2018-10-04 | $0.0108800 | $0.0109600 | $0.0109600 | $0.0105600 |
| 2018-10-05 | $0.0109600 | $0.0109700 | $0.0112600 | $0.0109500 |
| 2018-10-06 | $0.0109700 | $0.0108100 | $0.0108200 | $0.0108100 |
| 2018-10-07 | $0.0108100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-10-08 | $0.0108600 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-10-09 | $0.0110400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-10-10 | $0.0109500 | $0.0108700 | $0.0108700 | $0.0108400 |
| 2018-10-11 | $0.0108700 | $0.009664 | $0.009664 | $0.009138 |
| 2018-10-12 | $0.009664 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-10-13 | $0.0099770 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-10-14 | $0.0101500 | $0.009689 | $0.0099270 | $0.009681 |
| 2018-10-15 | $0.009689 | $0.0105400 | $0.0105900 | $0.0101500 |
| 2018-10-16 | $0.0105400 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-10-17 | $0.0119300 | $0.0126300 | $0.0126400 | $0.0114000 |
| 2018-10-18 | $0.0126300 | $0.0147800 | $0.0147800 | $0.0122200 |
| 2018-10-19 | $0.0147800 | $0.0137300 | $0.0150800 | $0.0137100 |
| 2018-10-20 | $0.0144700 | $0.0164500 | $0.0191700 | $0.0146300 |
| 2018-10-21 | $0.0169300 | $0.0176100 | $0.0178800 | $0.0165900 |
| 2018-10-22 | $0.0176100 | $0.0202800 | $0.0203600 | $0.0122200 |
| 2018-10-23 | $0.0194400 | $0.0203700 | $0.0203700 | $0.0186000 |
| 2018-10-24 | $0.0203700 | $0.0267900 | $0.0288600 | $0.0202900 |
| 2018-10-25 | $0.0267900 | $0.0235800 | $0.0281700 | $0.0235800 |
| 2018-10-26 | $0.0235800 | $0.0209300 | $0.0238300 | $0.0209300 |
| 2018-10-27 | $0.0209300 | $0.0204000 | $0.0208700 | $0.0204000 |
| 2018-10-28 | $0.0204000 | $0.0215900 | $0.0215900 | $0.0204900 |
| 2018-10-29 | $0.0216000 | $0.0213300 | $0.0213300 | $0.0207400 |
| 2018-10-30 | $0.0213300 | $0.0243300 | $0.0255000 | $0.0213800 |
| 2018-10-31 | $0.0243300 | $0.0235400 | $0.0245300 | $0.0217600 |
| 2018-11-01 | $0.0235400 | $0.0247600 | $0.0247600 | $0.0229700 |
| 2018-11-02 | $0.0247600 | $0.0243800 | $0.0250500 | $0.0219100 |
| 2018-11-03 | $0.0243800 | $0.0247900 | $0.0247900 | $0.0236000 |
| 2018-11-04 | $0.0253300 | $0.0271500 | $0.0274700 | $0.0262000 |
| 2018-11-05 | $0.0271500 | $0.0289400 | $0.0289400 | $0.0268200 |
| 2018-11-06 | $0.0293400 | $0.0311800 | $0.0318400 | $0.0294900 |
| 2018-11-07 | $0.0311800 | $0.0311700 | $0.0337900 | $0.0290800 |
| 2018-11-08 | $0.0311800 | $0.0336000 | $0.0336000 | $0.0298800 |
| 2018-11-09 | $0.0336000 | $0.0332900 | $0.0335000 | $0.0332700 |
| 2018-11-10 | $0.0332900 | $0.0308300 | $0.0339000 | $0.0275500 |
| 2018-11-11 | $0.0309600 | $0.0297900 | $0.0309300 | $0.0250700 |
| 2018-11-12 | $0.0317500 | $0.0318300 | $0.0326800 | $0.0310300 |
| 2018-11-13 | $0.0318300 | $0.0294400 | $0.0330100 | $0.0294400 |
| 2018-11-14 | $0.0294400 | $0.0237700 | $0.0260600 | $0.0237700 |
| 2018-11-15 | $0.0237700 | $0.0235800 | $0.0242200 | $0.0229300 |
| 2018-11-16 | $0.0235800 | $0.0250000 | $0.0279600 | $0.0227100 |
| 2018-11-17 | $0.0250000 | $0.0265300 | $0.0278600 | $0.0249100 |
| 2018-11-18 | $0.0265300 | $0.0256400 | $0.0270400 | $0.0256400 |
| 2018-11-19 | $0.0256400 | $0.0193600 | $0.0241600 | $0.0192800 |
| 2018-11-20 | $0.0193600 | $0.0180300 | $0.0211500 | $0.0156900 |
| 2018-11-21 | $0.0180300 | $0.0173900 | $0.0188200 | $0.0169300 |
| 2018-11-22 | $0.0173900 | $0.0160000 | $0.0160000 | $0.0155400 |
| 2018-11-23 | $0.0160000 | $0.0152600 | $0.0158200 | $0.0145900 |
| 2018-11-24 | $0.0152600 | $0.0136500 | $0.0154600 | $0.0134400 |
| 2018-11-25 | $0.0133400 | $0.0144800 | $0.0144800 | $0.0137800 |
| 2018-11-26 | $0.0144700 | $0.0147300 | $0.0147300 | $0.0123600 |
| 2018-11-27 | $0.0147300 | $0.0160100 | $0.0160100 | $0.0149100 |
| 2018-11-28 | $0.0160100 | $0.0160100 | $0.0178500 | $0.0160100 |
| 2018-11-29 | $0.0160100 | $0.0152700 | $0.0153100 | $0.0151700 |
| 2018-11-30 | $0.0156200 | $0.0166300 | $0.0166300 | $0.0147000 |
| 2018-12-01 | $0.0166300 | $0.0151900 | $0.0174600 | $0.0149100 |
| 2018-12-02 | $0.0151900 | $0.0161100 | $0.0161100 | $0.0148700 |
| 2018-12-03 | $0.0161100 | $0.0151500 | $0.0159000 | $0.0131000 |
| 2018-12-04 | $0.0158800 | $0.0161000 | $0.0161100 | $0.0147300 |
| 2018-12-05 | $0.0161000 | $0.0150300 | $0.0150300 | $0.0137600 |
| 2018-12-06 | $0.0150300 | $0.0135600 | $0.0138200 | $0.0125700 |
| 2018-12-07 | $0.0135600 | $0.0135200 | $0.0149500 | $0.0133100 |
| 2018-12-08 | $0.0135200 | $0.0128000 | $0.0132000 | $0.0128000 |
| 2018-12-09 | $0.0128000 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-12-10 | $0.0132200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-12-11 | $0.0127000 | $0.0132400 | $0.0133200 | $0.0123300 |
| 2018-12-12 | $0.0132400 | $0.0134600 | $0.0136100 | $0.0134600 |
| 2018-12-13 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0128500 |
| 2018-12-14 | $0.0131800 | $0.0126100 | $0.0133600 | $0.0110200 |
| 2018-12-15 | $0.0126100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-12-16 | $0.0126700 | $0.0127100 | $0.0128300 | $0.0127100 |
| 2018-12-17 | $0.0127100 | $0.0146900 | $0.0146900 | $0.0142000 |
| 2018-12-18 | $0.0146900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-12-19 | $0.0157700 | $0.0141900 | $0.0154900 | $0.0141900 |
| 2018-12-20 | $0.0141900 | $0.0163900 | $0.0164200 | $0.0163900 |
| 2018-12-21 | $0.0163900 | $0.0148600 | $0.0154100 | $0.0148600 |
| 2018-12-22 | $0.0148600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2018-12-23 | $0.0157200 | $0.0162200 | $0.0178700 | $0.0147700 |
| 2018-12-24 | $0.0162200 | $0.0161900 | $0.0173700 | $0.0161900 |
| 2018-12-25 | $0.0161900 | $0.0147100 | $0.0161000 | $0.0147100 |
| 2018-12-26 | $0.0147100 | $0.0159800 | $0.0159800 | $0.0148900 |
| 2018-12-27 | $0.0159800 | $0.0138500 | $0.0140600 | $0.0138500 |
| 2018-12-28 | $0.0138500 | $0.0156900 | $0.0166000 | $0.0156900 |
| 2018-12-29 | $0.0156900 | $0.0154200 | $0.0155100 | $0.0154200 |
| 2018-12-30 | $0.0154200 | $0.0154200 | $0.0204900 | $0.0154000 |
| 2018-12-31 | $0.0154200 | $0.0145600 | $0.0145600 | $0.0145500 |
| 2019-01-01 | $0.0145600 | $0.0155500 | $0.0155600 | $0.0155500 |
| 2019-01-02 | $0.0155500 | $0.0156700 | $0.0187900 | $0.0156700 |
| 2019-01-03 | $0.0156700 | $0.0149400 | $0.0149600 | $0.0149400 |
| 2019-01-04 | $0.0149400 | $0.0150200 | $0.0156200 | $0.0147800 |
| 2019-01-05 | $0.0150200 | $0.0133800 | $0.0150400 | $0.0133800 |
| 2019-01-06 | $0.0133800 | $0.0155300 | $0.0155300 | $0.0135900 |
| 2019-01-07 | $0.0155300 | $0.0159700 | $0.0161500 | $0.0148900 |
| 2019-01-08 | $0.0159700 | $0.0151000 | $0.0166200 | $0.0145400 |
| 2019-01-09 | $0.0151000 | $0.0148100 | $0.0181400 | $0.0148100 |
| 2019-01-10 | $0.0148100 | $0.0125800 | $0.0135500 | $0.0125400 |
| 2019-01-11 | $0.0125800 | $0.0136100 | $0.0141400 | $0.0125000 |
| 2019-01-12 | $0.0136100 | $0.0128100 | $0.0134600 | $0.0128000 |
| 2019-01-13 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0118700 |
| 2019-01-14 | $0.0128900 | $0.0140000 | $0.0143500 | $0.0140000 |
| 2019-01-15 | $0.0140000 | $0.0121200 | $0.0130800 | $0.0121200 |
| 2019-01-16 | $0.0121200 | $0.0121500 | $0.0128300 | $0.0104700 |
| 2019-01-17 | $0.0121500 | $0.0125100 | $0.0125100 | $0.0106400 |
| 2019-01-18 | $0.0125100 | $0.0103900 | $0.0121900 | $0.0103900 |
| 2019-01-19 | $0.0103900 | $0.0112100 | $0.0122600 | $0.009501 |
| 2019-01-20 | $0.0112600 | $0.0114600 | $0.0114600 | $0.0106800 |
| 2019-01-21 | $0.0114600 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-01-22 | $0.0113000 | $0.0110100 | $0.0115300 | $0.009427 |
| 2019-01-23 | $0.0110100 | $0.008947 | $0.0108700 | $0.008947 |
| 2019-01-24 | $0.008947 | $0.0103600 | $0.0114500 | $0.008957 |
| 2019-01-25 | $0.0108800 | $0.0110100 | $0.0110100 | $0.0107200 |
| 2019-01-26 | $0.0110100 | $0.0116300 | $0.0116300 | $0.0103000 |
| 2019-01-27 | $0.0116300 | $0.0100700 | $0.0112300 | $0.0100700 |
| 2019-01-28 | $0.0100700 | $0.0105500 | $0.0105800 | $0.007941 |
| 2019-01-29 | $0.0105500 | $0.009880 | $0.0103900 | $0.009061 |
| 2019-01-30 | $0.0099190 | $0.009223 | $0.0103200 | $0.0041210 |
| 2019-01-31 | $0.009223 | $0.009047 | $0.009086 | $0.008628 |
| 2019-02-01 | $0.009047 | $0.008027 | $0.009059 | $0.006957 |
| 2019-02-02 | $0.008027 | $0.009650 | $0.0123400 | $0.008325 |
| 2019-02-03 | $0.009650 | $0.009359 | $0.009359 | $0.008451 |
| 2019-02-04 | $0.009359 | $0.0104700 | $0.0105400 | $0.008720 |
| 2019-02-05 | $0.0104700 | $0.0105800 | $0.0105800 | $0.008974 |
| 2019-02-06 | $0.0105800 | $0.0106100 | $0.0107600 | $0.0103400 |
| 2019-02-07 | $0.0106100 | $0.0116000 | $0.0116000 | $0.0105900 |
| 2019-02-08 | $0.0116000 | $0.0117100 | $0.0132900 | $0.0117100 |
| 2019-02-09 | $0.0128800 | $0.0111400 | $0.0128800 | $0.0111400 |
| 2019-02-10 | $0.0111400 | $0.0139600 | $0.0139600 | $0.0117100 |
| 2019-02-11 | $0.0139600 | $0.0134300 | $0.0134300 | $0.0118600 |
| 2019-02-12 | $0.0134300 | $0.0145700 | $0.0145700 | $0.0136400 |
| 2019-02-13 | $0.0145700 | $0.0143700 | $0.0145300 | $0.0143700 |
| 2019-02-14 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-02-15 | $0.0142000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2019-02-16 | $0.0143400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-02-17 | $0.0144800 | $0.0125200 | $0.0157800 | $0.0125200 |
| 2019-02-18 | $0.0125200 | $0.0124600 | $0.0136700 | $0.0124600 |
| 2019-02-19 | $0.0124600 | $0.0130500 | $0.0149900 | $0.0122800 |
| 2019-02-20 | $0.0130500 | $0.0149200 | $0.0149200 | $0.0134800 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0136300 | $0.0150500 | $0.0136300 |
| 2019-02-23 | $0.0136300 | $0.0175900 | $0.0178600 | $0.0145800 |
| 2019-02-24 | $0.0175900 | $0.0149400 | $0.0149400 | $0.0126500 |
| 2019-02-25 | $0.0149400 | $0.0168200 | $0.0168200 | $0.0155700 |
| 2019-02-26 | $0.0168200 | $0.0175500 | $0.0175900 | $0.0165900 |
| 2019-02-27 | $0.0175500 | $0.0155800 | $0.0174400 | $0.0155800 |
| 2019-02-28 | $0.0155700 | $0.0177200 | $0.0177300 | $0.0156100 |
| 2019-03-01 | $0.0177200 | $0.0164900 | $0.0183800 | $0.0164900 |
| 2019-03-02 | $0.0164900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-03-03 | $0.0162000 | $0.0158500 | $0.0181300 | $0.0157500 |
| 2019-03-04 | $0.0158500 | $0.0168800 | $0.0183300 | $0.0152700 |
| 2019-03-05 | $0.0163700 | $0.0199400 | $0.0199600 | $0.0178600 |
| 2019-03-06 | $0.0199600 | $0.0173800 | $0.0200400 | $0.0173800 |
| 2019-03-07 | $0.0173800 | $0.0172100 | $0.0177600 | $0.0151400 |
| 2019-03-08 | $0.0165200 | $0.0178800 | $0.0178800 | $0.0124100 |
| 2019-03-09 | $0.0178800 | $0.0169300 | $0.0183900 | $0.0169300 |
| 2019-03-10 | $0.0169300 | $0.0168700 | $0.0168700 | $0.0167000 |
| 2019-03-11 | $0.0168700 | $0.0161900 | $0.0165200 | $0.0161900 |
| 2019-03-12 | $0.0161900 | $0.0162900 | $0.0163000 | $0.0162900 |
| 2019-03-13 | $0.0162900 | $0.0159300 | $0.0161100 | $0.0159300 |
| 2019-03-14 | $0.0159300 | $0.0144100 | $0.0159200 | $0.0144100 |
| 2019-03-15 | $0.0144100 | $0.0133700 | $0.0149200 | $0.0127400 |
| 2019-03-16 | $0.0133700 | $0.0138800 | $0.0141700 | $0.0133800 |
| 2019-03-17 | $0.0138800 | $0.0129300 | $0.0137200 | $0.0129300 |
| 2019-03-18 | $0.0129300 | $0.0124800 | $0.0135100 | $0.0124700 |
| 2019-03-19 | $0.0124800 | $0.0178900 | $0.0178900 | $0.0125600 |
| 2019-03-20 | $0.0178900 | $0.0125100 | $0.0179900 | $0.0125100 |
| 2019-03-21 | $0.0125100 | $0.0124900 | $0.0125000 | $0.0115300 |
| 2019-03-22 | $0.0124900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-03-23 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-03-24 | $0.0126800 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-03-25 | $0.0125400 | $0.0124500 | $0.0124500 | $0.0123400 |
| 2019-03-26 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-03-27 | $0.0124800 | $0.0133200 | $0.0133200 | $0.0120800 |
| 2019-03-28 | $0.0138800 | $0.0135300 | $0.0137000 | $0.0120700 |
| 2019-03-29 | $0.0135300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-03-30 | $0.0141200 | $0.0139800 | $0.0140100 | $0.0131800 |
| 2019-03-31 | $0.0139800 | $0.0132700 | $0.0138900 | $0.0132700 |
| 2019-04-01 | $0.0132700 | $0.0130500 | $0.0132200 | $0.0130500 |
| 2019-04-02 | $0.0130500 | $0.0140100 | $0.0167400 | $0.0136900 |
| 2019-04-03 | $0.0140100 | $0.0133500 | $0.0148000 | $0.0133500 |
| 2019-04-04 | $0.0133500 | $0.0125600 | $0.0137700 | $0.008776 |
| 2019-04-05 | $0.0125600 | $0.0136300 | $0.0140300 | $0.0129000 |
| 2019-04-06 | $0.0136300 | $0.0131500 | $0.0136700 | $0.0125900 |
| 2019-04-07 | $0.0131500 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2019-04-08 | $0.0138900 | $0.0133900 | $0.0144800 | $0.0132200 |
| 2019-04-09 | $0.0133900 | $0.0141700 | $0.0146300 | $0.0125200 |
| 2019-04-10 | $0.0141700 | $0.0138900 | $0.0142600 | $0.0129500 |
| 2019-04-11 | $0.0138900 | $0.0124000 | $0.0144000 | $0.0123700 |
| 2019-04-12 | $0.0124000 | $0.0128400 | $0.0137000 | $0.0123500 |
| 2019-04-13 | $0.0128400 | $0.0151500 | $0.0151500 | $0.0123600 |
| 2019-04-14 | $0.0151500 | $0.0131600 | $0.0158900 | $0.0128200 |
| 2019-04-15 | $0.0131600 | $0.0130100 | $0.0134400 | $0.0125100 |
| 2019-04-16 | $0.0130100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-04-17 | $0.0135400 | $0.0133600 | $0.0144300 | $0.0127700 |
| 2019-04-18 | $0.0133600 | $0.0154600 | $0.0154600 | $0.0138200 |
| 2019-04-19 | $0.0154600 | $0.0136200 | $0.0155500 | $0.0136200 |
| 2019-04-20 | $0.0136200 | $0.0134500 | $0.0155600 | $0.0134500 |
| 2019-04-21 | $0.0134500 | $0.0145400 | $0.0145400 | $0.0131600 |
| 2019-04-22 | $0.0145400 | $0.0162400 | $0.0162400 | $0.0140800 |
| 2019-04-23 | $0.0162400 | $0.0170600 | $0.0170600 | $0.0141600 |
| 2019-04-24 | $0.0170600 | $0.0157600 | $0.0166000 | $0.0157400 |
| 2019-04-25 | $0.0157600 | $0.0165500 | $0.0165500 | $0.0139000 |
| 2019-04-26 | $0.0165500 | $0.0176300 | $0.0189600 | $0.0153900 |
| 2019-04-27 | $0.0176300 | $0.0200800 | $0.0200800 | $0.0178500 |
| 2019-04-28 | $0.0201300 | $0.0150600 | $0.0200400 | $0.0150400 |
| 2019-04-29 | $0.0150600 | $0.0160800 | $0.0196800 | $0.0149100 |
| 2019-04-30 | $0.0160800 | $0.0153700 | $0.0168700 | $0.0153100 |
| 2019-05-01 | $0.0153700 | $0.0145300 | $0.0151200 | $0.0145300 |
| 2019-05-02 | $0.0145300 | $0.0144000 | $0.0145200 | $0.0144000 |
| 2019-05-03 | $0.0144000 | $0.0148100 | $0.0150300 | $0.0143800 |
| 2019-05-04 | $0.0148100 | $0.0137400 | $0.0149800 | $0.0137400 |
| 2019-05-05 | $0.0137400 | $0.0135200 | $0.0154600 | $0.0135200 |
| 2019-05-06 | $0.0135200 | $0.0139000 | $0.0147900 | $0.0139000 |
| 2019-05-07 | $0.0139000 | $0.0131200 | $0.0139600 | $0.0131200 |
| 2019-05-08 | $0.0131200 | $0.0134800 | $0.0134800 | $0.0133400 |
| 2019-05-09 | $0.0134800 | $0.0126700 | $0.0161900 | $0.007889 |
| 2019-05-10 | $0.0126700 | $0.0126000 | $0.0127900 | $0.0126000 |
| 2019-05-11 | $0.0126000 | $0.0135100 | $0.0146000 | $0.0135100 |
| 2019-05-12 | $0.0135100 | $0.0135700 | $0.0137500 | $0.0124100 |
| 2019-05-13 | $0.0135700 | $0.0141200 | $0.0142300 | $0.0120300 |
| 2019-05-14 | $0.0141200 | $0.0165000 | $0.0175800 | $0.009012 |
| 2019-05-15 | $0.0165000 | $0.0178400 | $0.0193800 | $0.009399 |
| 2019-05-16 | $0.0178400 | $0.0158800 | $0.0189800 | $0.0148100 |
| 2019-05-17 | $0.0158800 | $0.0171800 | $0.0177900 | $0.0147000 |
| 2019-05-18 | $0.0171800 | $0.0164400 | $0.0177800 | $0.0146900 |
| 2019-05-19 | $0.0164400 | $0.0158200 | $0.0196400 | $0.0158200 |
| 2019-05-20 | $0.0158200 | $0.0190600 | $0.0190600 | $0.0152900 |
| 2019-05-21 | $0.0190600 | $0.0194400 | $0.0201100 | $0.0114900 |
| 2019-05-22 | $0.0194400 | $0.0189900 | $0.0189900 | $0.0146100 |
| 2019-05-23 | $0.0189900 | $0.0174500 | $0.0191600 | $0.0174300 |
| 2019-05-24 | $0.0174500 | $0.0176500 | $0.0177400 | $0.0176500 |
| 2019-05-25 | $0.0176500 | $0.0191200 | $0.0201200 | $0.0177000 |
| 2019-05-26 | $0.0191200 | $0.0225300 | $0.0225300 | $0.0202500 |
| 2019-05-27 | $0.0225300 | $0.0207300 | $0.0241900 | $0.0193200 |
| 2019-05-28 | $0.0207300 | $0.0174400 | $0.0207200 | $0.0173900 |
| 2019-05-29 | $0.0174400 | $0.0208800 | $0.0209500 | $0.0172800 |
| 2019-05-30 | $0.0208800 | $0.0170600 | $0.0197000 | $0.0170600 |
| 2019-05-31 | $0.0170600 | $0.0179800 | $0.0205100 | $0.0179300 |
| 2019-06-01 | $0.0179800 | $0.0185300 | $0.0185500 | $0.0178000 |
| 2019-06-02 | $0.0185300 | $0.0175200 | $0.0192900 | $0.0175200 |
| 2019-06-03 | $0.0174900 | $0.0182100 | $0.0182200 | $0.0162100 |
| 2019-06-04 | $0.0182100 | $0.0162100 | $0.0176000 | $0.0162100 |
| 2019-06-05 | $0.0162100 | $0.0188800 | $0.0188800 | $0.0165500 |
| 2019-06-06 | $0.0188800 | $0.0194600 | $0.0198800 | $0.0191300 |
| 2019-06-07 | $0.0194600 | $0.0179300 | $0.0194600 | $0.0158400 |
| 2019-06-08 | $0.0179300 | $0.0171900 | $0.0175800 | $0.0171100 |
| 2019-06-09 | $0.0171900 | $0.0184400 | $0.0184400 | $0.0162800 |
| 2019-06-10 | $0.0184400 | $0.0180700 | $0.0197600 | $0.0180700 |
| 2019-06-11 | $0.0180700 | $0.0181200 | $0.0193300 | $0.0178600 |
| 2019-06-12 | $0.0181200 | $0.0190800 | $0.0195900 | $0.0183900 |
| 2019-06-13 | $0.0190800 | $0.0178400 | $0.0185000 | $0.0178400 |
| 2019-06-14 | $0.0178400 | $0.0192500 | $0.0192500 | $0.0184400 |
| 2019-06-15 | $0.0192500 | $0.0188200 | $0.0196500 | $0.0188200 |
| 2019-06-16 | $0.0188200 | $0.0190000 | $0.0195200 | $0.0181700 |
| 2019-06-17 | $0.0190000 | $0.0192000 | $0.0195300 | $0.0192000 |
| 2019-06-18 | $0.0192000 | $0.0178800 | $0.0185400 | $0.0168400 |
| 2019-06-19 | $0.0178800 | $0.0177500 | $0.0181800 | $0.0171400 |
| 2019-06-20 | $0.0177500 | $0.0170600 | $0.0181300 | $0.0036860 |
| 2019-06-21 | $0.0170600 | $0.0157300 | $0.0193500 | $0.0157300 |
| 2019-06-22 | $0.0157300 | $0.0163900 | $0.0183600 | $0.0159300 |
| 2019-06-23 | $0.0163900 | $0.0158800 | $0.0178200 | $0.0158800 |
| 2019-06-24 | $0.0158800 | $0.0165900 | $0.0166200 | $0.0160700 |
| 2019-06-25 | $0.0165900 | $0.0175100 | $0.0250600 | $0.0168700 |
| 2019-06-26 | $0.0175200 | $0.0166900 | $0.0184800 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0148100 | $0.0148100 | $0.0147100 |
| 2019-06-28 | $0.0148100 | $0.0156000 | $0.0156000 | $0.0155800 |
| 2019-06-29 | $0.0156000 | $0.0178200 | $0.0178200 | $0.0149700 |
| 2019-06-30 | $0.0178200 | $0.0159500 | $0.0162900 | $0.0153800 |
| 2019-07-01 | $0.0159500 | $0.0158900 | $0.0169300 | $0.0158900 |
| 2019-07-02 | $0.0158900 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2019-07-03 | $0.0157500 | $0.0142100 | $0.0163200 | $0.0140800 |
| 2019-07-04 | $0.0142100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-07-05 | $0.0133100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-07-06 | $0.0135400 | $0.0157600 | $0.0157600 | $0.0135400 |
| 2019-07-07 | $0.0157600 | $0.0165500 | $0.0170600 | $0.0165500 |
| 2019-07-08 | $0.0165500 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2019-07-09 | $0.0169200 | $0.0189100 | $0.0191400 | $0.0166300 |
| 2019-07-10 | $0.0189100 | $0.0157400 | $0.0177300 | $0.0157100 |
| 2019-07-11 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0146500 |
| 2019-07-12 | $0.0160100 | $0.0158400 | $0.0164200 | $0.0158400 |
| 2019-07-13 | $0.0158400 | $0.0127400 | $0.0154700 | $0.0127400 |
| 2019-07-14 | $0.0127400 | $0.0133900 | $0.0133900 | $0.0107200 |
| 2019-07-15 | $0.0133900 | $0.0136800 | $0.0136800 | $0.0135000 |
| 2019-07-16 | $0.0136800 | $0.0099710 | $0.0122600 | $0.0099710 |
| 2019-07-17 | $0.0099710 | $0.0131000 | $0.0131000 | $0.0106000 |
| 2019-07-18 | $0.0131000 | $0.0135800 | $0.0140200 | $0.0113400 |
| 2019-07-19 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0123700 |
| 2019-07-20 | $0.0135000 | $0.0137500 | $0.0139500 | $0.0137500 |
| 2019-07-21 | $0.0137500 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-07-22 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0128300 |
| 2019-07-23 | $0.0133100 | $0.0128800 | $0.0131800 | $0.0110500 |
| 2019-07-24 | $0.0128800 | $0.0128800 | $0.0136100 | $0.0127900 |
| 2019-07-25 | $0.0128800 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2019-07-26 | $0.0129400 | $0.0139100 | $0.0139300 | $0.0129300 |
| 2019-07-27 | $0.0139100 | $0.0131100 | $0.0131500 | $0.0131100 |
| 2019-07-28 | $0.0131100 | $0.0136500 | $0.0136500 | $0.0133400 |
| 2019-07-29 | $0.0136500 | $0.0125900 | $0.0136300 | $0.0124300 |
| 2019-07-30 | $0.0125900 | $0.0132600 | $0.0133600 | $0.0106500 |
| 2019-07-31 | $0.0132600 | $0.0118300 | $0.0148000 | $0.0118100 |
| 2019-08-01 | $0.0118300 | $0.0111600 | $0.0120200 | $0.0111100 |
| 2019-08-02 | $0.0111600 | $0.0129100 | $0.0129100 | $0.0111700 |
| 2019-08-03 | $0.0129100 | $0.0131700 | $0.0131700 | $0.0126600 |
| 2019-08-04 | $0.0131700 | $0.0124800 | $0.0147300 | $0.0124800 |
| 2019-08-05 | $0.0124800 | $0.0136700 | $0.0146500 | $0.0118400 |
| 2019-08-06 | $0.0136700 | $0.0130900 | $0.0137800 | $0.0130800 |
| 2019-08-07 | $0.0130900 | $0.0146400 | $0.0146400 | $0.0130900 |
| 2019-08-08 | $0.0146400 | $0.0146400 | $0.0148200 | $0.0143200 |
| 2019-08-09 | $0.0146400 | $0.0151000 | $0.0151000 | $0.0139300 |
| 2019-08-10 | $0.0146200 | $0.0159000 | $0.0162800 | $0.0143200 |
| 2019-08-11 | $0.0159000 | $0.0159200 | $0.0166800 | $0.0152200 |
| 2019-08-12 | $0.0159200 | $0.0165800 | $0.0166700 | $0.0152100 |
| 2019-08-13 | $0.0165800 | $0.0171500 | $0.0171900 | $0.0150200 |
| 2019-08-14 | $0.0171500 | $0.0137400 | $0.0153300 | $0.0137300 |
| 2019-08-15 | $0.0137400 | $0.0158100 | $0.0158100 | $0.0114200 |
| 2019-08-16 | $0.0158100 | $0.0156500 | $0.0156500 | $0.0148300 |
| 2019-08-17 | $0.0156500 | $0.0160900 | $0.0160900 | $0.0146300 |
| 2019-08-18 | $0.0160900 | $0.0173600 | $0.0176700 | $0.0156700 |
| 2019-08-19 | $0.0173600 | $0.0196300 | $0.0196900 | $0.0173500 |
| 2019-08-20 | $0.0196300 | $0.0225400 | $0.0225800 | $0.0187100 |
| 2019-08-21 | $0.0225400 | $0.0189200 | $0.0214900 | $0.0184300 |
| 2019-08-22 | $0.0189200 | $0.0190300 | $0.0193200 | $0.0188800 |
| 2019-08-23 | $0.0190300 | $0.0214100 | $0.0214100 | $0.0194200 |
| 2019-08-24 | $0.0214100 | $0.0229300 | $0.0229300 | $0.0210200 |
| 2019-08-25 | $0.0229300 | $0.0222800 | $0.0223900 | $0.0204900 |
| 2019-08-26 | $0.0222800 | $0.0226300 | $0.0234400 | $0.0204300 |
| 2019-08-27 | $0.0226300 | $0.0229300 | $0.0243300 | $0.0207400 |
| 2019-08-28 | $0.0229300 | $0.0241900 | $0.0241900 | $0.0211900 |
| 2019-08-29 | $0.0241900 | $0.0244000 | $0.0245000 | $0.0184200 |
| 2019-08-30 | $0.0244000 | $0.0231700 | $0.0243500 | $0.0209500 |
| 2019-08-31 | $0.0231700 | $0.0237700 | $0.0238800 | $0.0220000 |
| 2019-09-01 | $0.0237700 | $0.0234800 | $0.0236700 | $0.0234800 |
| 2019-09-02 | $0.0234800 | $0.0244900 | $0.0246700 | $0.0214700 |
| 2019-09-03 | $0.0244900 | $0.0256500 | $0.0257200 | $0.0245200 |
| 2019-09-04 | $0.0256500 | $0.0257300 | $0.0257300 | $0.0243100 |
| 2019-09-05 | $0.0257300 | $0.0261600 | $0.0261600 | $0.0256300 |
| 2019-09-06 | $0.0261600 | $0.0257300 | $0.0266200 | $0.0251300 |
| 2019-09-07 | $0.0257300 | $0.0246300 | $0.0272500 | $0.0204200 |
| 2019-09-08 | $0.0246300 | $0.0274100 | $0.0274100 | $0.0250900 |
| 2019-09-09 | $0.0274100 | $0.0280500 | $0.0314300 | $0.0267600 |
| 2019-09-10 | $0.0280500 | $0.0289500 | $0.0303500 | $0.0267000 |
| 2019-09-11 | $0.0289500 | $0.0284100 | $0.0287000 | $0.0257400 |
| 2019-09-12 | $0.0284100 | $0.0249100 | $0.0291500 | $0.0244400 |
| 2019-09-13 | $0.0249100 | $0.0295900 | $0.0295900 | $0.0249600 |
| 2019-09-14 | $0.0295900 | $0.0307900 | $0.0307900 | $0.0260100 |
| 2019-09-15 | $0.0307900 | $0.0291400 | $0.0308900 | $0.0282300 |
| 2019-09-16 | $0.0291400 | $0.0320300 | $0.0326500 | $0.0304300 |
| 2019-09-17 | $0.0320300 | $0.0351100 | $0.0386300 | $0.0301000 |
| 2019-09-18 | $0.0351100 | $0.0365600 | $0.0391300 | $0.0322700 |
| 2019-09-19 | $0.0365600 | $0.0392100 | $0.0392100 | $0.0335900 |
| 2019-09-20 | $0.0392100 | $0.0388900 | $0.0398100 | $0.0378200 |
| 2019-09-21 | $0.0388900 | $0.0361200 | $0.0400700 | $0.0361200 |
| 2019-09-22 | $0.0361200 | $0.0392500 | $0.0394400 | $0.0354700 |
| 2019-09-23 | $0.0392500 | $0.0385500 | $0.0385500 | $0.0351300 |
| 2019-09-24 | $0.0385500 | $0.0332900 | $0.0333400 | $0.0310000 |
| 2019-09-25 | $0.0332900 | $0.0337700 | $0.0340400 | $0.0337700 |
| 2019-09-26 | $0.0337700 | $0.0322300 | $0.0339800 | $0.0307400 |
| 2019-09-27 | $0.0322300 | $0.0346300 | $0.0346300 | $0.0331900 |
| 2019-09-28 | $0.0346300 | $0.0388300 | $0.0417900 | $0.0343800 |
| 2019-09-29 | $0.0388300 | $0.0348400 | $0.0378400 | $0.0348000 |
| 2019-09-30 | $0.0348400 | $0.0349000 | $0.0372600 | $0.0349000 |
| 2019-10-01 | $0.0349000 | $0.0386300 | $0.0388100 | $0.0332300 |
| 2019-10-02 | $0.0386300 | $0.0390900 | $0.0396500 | $0.0390900 |
| 2019-10-03 | $0.0390900 | $0.0382000 | $0.0382200 | $0.0378200 |
| 2019-10-04 | $0.0382000 | $0.0342400 | $0.0384300 | $0.0342400 |
| 2019-10-05 | $0.0342400 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2019-10-06 | $0.0343700 | $0.0340900 | $0.0340900 | $0.0330800 |
| 2019-10-07 | $0.0340900 | $0.0339500 | $0.0392900 | $0.0339500 |
| 2019-10-08 | $0.0339500 | $0.0381600 | $0.0381900 | $0.0310800 |
| 2019-10-09 | $0.0381600 | $0.0393000 | $0.0407600 | $0.0329000 |
| 2019-10-10 | $0.0393000 | $0.0348000 | $0.0389600 | $0.0348000 |
| 2019-10-11 | $0.0348000 | $0.0356800 | $0.0356800 | $0.0328400 |
| 2019-10-12 | $0.0356800 | $0.0336200 | $0.0355100 | $0.0326500 |
| 2019-10-13 | $0.0336200 | $0.0358400 | $0.0358400 | $0.0338600 |
| 2019-10-14 | $0.0358400 | $0.0364200 | $0.0369400 | $0.0336500 |
| 2019-10-15 | $0.0364200 | $0.0363300 | $0.0363300 | $0.0325300 |
| 2019-10-16 | $0.0363300 | $0.0340100 | $0.0351300 | $0.0320300 |
| 2019-10-17 | $0.0340100 | $0.0368300 | $0.0369400 | $0.0330700 |
| 2019-10-18 | $0.0368300 | $0.0357200 | $0.0359600 | $0.0322800 |
| 2019-10-19 | $0.0357200 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2019-10-20 | $0.0355300 | $0.0353800 | $0.0362400 | $0.0353800 |
| 2019-10-21 | $0.0353800 | $0.0317500 | $0.0351400 | $0.0317500 |
| 2019-10-22 | $0.0317500 | $0.0335200 | $0.0342800 | $0.0312000 |
| 2019-10-23 | $0.0335200 | $0.0295000 | $0.0317800 | $0.0295000 |
| 2019-10-24 | $0.0295000 | $0.0314700 | $0.0314700 | $0.0292000 |
| 2019-10-25 | $0.0314700 | $0.0339600 | $0.0358900 | $0.0327900 |
| 2019-10-26 | $0.0339600 | $0.0357300 | $0.0359600 | $0.0336500 |
| 2019-10-27 | $0.0357300 | $0.0365200 | $0.0365500 | $0.0365200 |
| 2019-10-28 | $0.0365200 | $0.0324800 | $0.0360700 | $0.0324800 |
| 2019-10-29 | $0.0324800 | $0.0339800 | $0.0340900 | $0.0334400 |
| 2019-10-30 | $0.0339800 | $0.0321200 | $0.0326300 | $0.0321200 |
| 2019-10-31 | $0.0321200 | $0.0323200 | $0.0323200 | $0.0319500 |
| 2019-11-01 | $0.0323200 | $0.0325200 | $0.0325200 | $0.0292500 |
| 2019-11-02 | $0.0325200 | $0.0286200 | $0.0325300 | $0.0263600 |
| 2019-11-03 | $0.0286200 | $0.0263800 | $0.0291400 | $0.0262900 |
| 2019-11-04 | $0.0250100 | $0.0236300 | $0.0270400 | $0.0227100 |
| 2019-11-05 | $0.0236300 | $0.0248100 | $0.0248100 | $0.0170200 |
| 2019-11-06 | $0.0248100 | $0.0233900 | $0.0251100 | $0.0233900 |
| 2019-11-07 | $0.0233900 | $0.0245900 | $0.0245900 | $0.0228100 |
| 2019-11-08 | $0.0245900 | $0.0222800 | $0.0242300 | $0.0222800 |
| 2019-11-09 | $0.0222800 | $0.0258200 | $0.0258200 | $0.0213400 |
| 2019-11-10 | $0.0258200 | $0.0189700 | $0.0264100 | $0.0189700 |
| 2019-11-11 | $0.0227000 | $0.0226900 | $0.0246500 | $0.0197300 |
| 2019-11-12 | $0.0226500 | $0.0232600 | $0.0232600 | $0.0228700 |
| 2019-11-13 | $0.0235400 | $0.0227800 | $0.0248900 | $0.0219900 |
| 2019-11-14 | $0.0226400 | $0.0235600 | $0.0238200 | $0.0220000 |
| 2019-11-15 | $0.0235000 | $0.0235000 | $0.0235900 | $0.0218900 |
| 2019-11-16 | $0.0234800 | $0.0237200 | $0.0238000 | $0.0237200 |
| 2019-11-17 | $0.0237400 | $0.0246600 | $0.0247900 | $0.0240100 |
| 2019-11-18 | $0.0245900 | $0.0262800 | $0.0266700 | $0.0238600 |
| 2019-11-19 | $0.0244100 | $0.0233700 | $0.0256500 | $0.0219800 |
| 2019-11-20 | $0.0231800 | $0.0228400 | $0.0232400 | $0.0226000 |
| 2019-11-21 | $0.0229000 | $0.0214400 | $0.0217500 | $0.0210600 |
| 2019-11-22 | $0.0212900 | $0.0200200 | $0.0205300 | $0.0199400 |
| 2019-11-23 | $0.0195300 | $0.0209200 | $0.0209200 | $0.0198300 |
| 2019-11-24 | $0.0202600 | $0.0194800 | $0.0199000 | $0.0188400 |
| 2019-11-25 | $0.0189900 | $0.0195100 | $0.0202300 | $0.0191400 |
| 2019-11-26 | $0.0197000 | $0.0194600 | $0.0211100 | $0.0185300 |
| 2019-11-27 | $0.0193600 | $0.0198700 | $0.0207000 | $0.0196400 |
| 2019-11-28 | $0.0195800 | $0.0187400 | $0.0192600 | $0.0186700 |
| 2019-11-29 | $0.0189000 | $0.0200800 | $0.0200800 | $0.0194600 |
| 2019-11-30 | $0.0200500 | $0.0180100 | $0.0195200 | $0.0179300 |
| 2019-12-01 | $0.0180200 | $0.0177700 | $0.0178400 | $0.0175500 |
| 2019-12-02 | $0.0177400 | $0.0174900 | $0.0176400 | $0.0174200 |
| 2019-12-03 | $0.0174200 | $0.0170800 | $0.0175200 | $0.0170100 |
| 2019-12-04 | $0.0171100 | $0.0174800 | $0.0174800 | $0.0168800 |
| 2019-12-05 | $0.0170100 | $0.0160900 | $0.0175700 | $0.0157900 |
| 2019-12-06 | $0.0160700 | $0.0162100 | $0.0165100 | $0.0160600 |
| 2019-12-07 | $0.0155800 | $0.0149900 | $0.0154900 | $0.0149900 |
| 2019-12-08 | $0.0149400 | $0.0144200 | $0.0156500 | $0.0136700 |
| 2019-12-09 | $0.0143500 | $0.0137400 | $0.0140200 | $0.0137400 |
| 2019-12-10 | $0.0141900 | $0.0152300 | $0.0155200 | $0.0140000 |
| 2019-12-11 | $0.0154100 | $0.0150700 | $0.0151300 | $0.0150500 |
| 2019-12-12 | $0.0153600 | $0.0152300 | $0.0180400 | $0.0141500 |
| 2019-12-13 | $0.0152600 | $0.0153000 | $0.0161700 | $0.0148700 |
| 2019-12-14 | $0.0152500 | $0.0148500 | $0.0152000 | $0.0147100 |
| 2019-12-15 | $0.0182100 | $0.0150400 | $0.0183100 | $0.0150400 |
| 2019-12-16 | $0.0149800 | $0.0145000 | $0.0149200 | $0.0140900 |
| 2019-12-17 | $0.0139600 | $0.0139200 | $0.0139200 | $0.0127300 |
| 2019-12-18 | $0.0141300 | $0.0156400 | $0.0158600 | $0.0153500 |
| 2019-12-19 | $0.0153200 | $0.0147600 | $0.0154000 | $0.0144000 |
| 2019-12-20 | $0.0148900 | $0.0150000 | $0.0152900 | $0.0145600 |
| 2019-12-21 | $0.0147900 | $0.0153300 | $0.0166100 | $0.0146900 |
| 2019-12-22 | $0.0153200 | $0.0157200 | $0.0159500 | $0.0154300 |
| 2019-12-23 | $0.0160100 | $0.0157400 | $0.0157400 | $0.0134700 |
| 2019-12-24 | $0.0157500 | $0.0158100 | $0.0158800 | $0.0116800 |
| 2019-12-25 | $0.0112200 | $0.0150700 | $0.0150700 | $0.0110000 |
| 2019-12-26 | $0.0150200 | $0.0121000 | $0.0150700 | $0.0121000 |
| 2019-12-27 | $0.0149200 | $0.0151500 | $0.0152900 | $0.0147900 |
| 2019-12-28 | $0.0122000 | $0.0156200 | $0.0156200 | $0.0123800 |
| 2019-12-29 | $0.0157300 | $0.0160800 | $0.0161600 | $0.0157900 |
| 2019-12-30 | $0.0159100 | $0.0153500 | $0.0160700 | $0.0152000 |
| 2019-12-31 | $0.0153400 | $0.0154500 | $0.0156000 | $0.0148800 |
| 2020-01-01 | $0.0146100 | $0.0162900 | $0.0177300 | $0.0147600 |
| 2020-01-02 | $0.0163200 | $0.0158400 | $0.0164700 | $0.0145100 |
| 2020-01-03 | $0.0157400 | $0.0174600 | $0.0175400 | $0.0165100 |
| 2020-01-04 | $0.0172500 | $0.0172100 | $0.0174300 | $0.0166200 |
| 2020-01-05 | $0.0170700 | $0.0171400 | $0.0174300 | $0.0167700 |
| 2020-01-06 | $0.0173000 | $0.0198500 | $0.0205400 | $0.0164500 |
| 2020-01-07 | $0.0197500 | $0.0200200 | $0.0200500 | $0.0194800 |
| 2020-01-08 | $0.0204000 | $0.0200900 | $0.0238000 | $0.0176700 |
| 2020-01-09 | $0.0199500 | $0.0194500 | $0.0196800 | $0.0192100 |
| 2020-01-10 | $0.0194700 | $0.0198200 | $0.0208700 | $0.0178800 |
| 2020-01-11 | $0.0200700 | $0.0194600 | $0.0209200 | $0.0193000 |
| 2020-01-12 | $0.0193400 | $0.0203900 | $0.0209600 | $0.0196600 |
| 2020-01-13 | $0.0205400 | $0.0196900 | $0.0204200 | $0.0196100 |
| 2020-01-14 | $0.0197000 | $0.0207700 | $0.0216500 | $0.0188500 |
| 2020-01-15 | $0.0205700 | $0.0147600 | $0.0228000 | $0.0147200 |
| 2020-01-16 | $0.0201800 | $0.0204800 | $0.0207400 | $0.0195200 |
| 2020-01-17 | $0.0202300 | $0.0205600 | $0.0211400 | $0.0175100 |
| 2020-01-18 | $0.0203700 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2020-01-19 | $0.0208800 | $0.0206800 | $0.0206800 | $0.0182800 |
| 2020-01-20 | $0.0208200 | $0.0195900 | $0.0209000 | $0.0184900 |
| 2020-01-21 | $0.0202900 | $0.0207100 | $0.0207100 | $0.0204500 |
| 2020-01-22 | $0.0206800 | $0.0205100 | $0.0205100 | $0.0192100 |
| 2020-01-23 | $0.0181200 | $0.0173800 | $0.0185700 | $0.0173800 |
| 2020-01-24 | $0.0168700 | $0.0201300 | $0.0201300 | $0.0170000 |
| 2020-01-25 | $0.0179500 | $0.0170600 | $0.0178000 | $0.0170600 |
| 2020-01-26 | $0.0169800 | $0.0183700 | $0.0183700 | $0.0176900 |
| 2020-01-27 | $0.0184500 | $0.0180100 | $0.0186900 | $0.0180100 |
| 2020-01-28 | $0.0178900 | $0.0198300 | $0.0216600 | $0.0183700 |
| 2020-01-29 | $0.0186600 | $0.0187800 | $0.0189800 | $0.0186100 |
| 2020-01-30 | $0.0208900 | $0.0215000 | $0.0218800 | $0.0212100 |
| 2020-01-31 | $0.0215000 | $0.0211900 | $0.0215000 | $0.0211900 |
| 2020-02-01 | $0.0209300 | $0.0210200 | $0.0214900 | $0.0199900 |
| 2020-02-02 | $0.0209300 | $0.0206600 | $0.0215000 | $0.0179300 |
| 2020-02-03 | $0.0211000 | $0.0207700 | $0.0210500 | $0.0196600 |
| 2020-02-04 | $0.0207100 | $0.0203800 | $0.0209300 | $0.0196500 |
| 2020-02-05 | $0.0207100 | $0.0206400 | $0.0262900 | $0.0201300 |
| 2020-02-06 | $0.0202800 | $0.0205100 | $0.0210900 | $0.0202200 |
| 2020-02-07 | $0.0205000 | $0.0214800 | $0.0215100 | $0.0210900 |
| 2020-02-08 | $0.0216000 | $0.0204000 | $0.0216900 | $0.0179300 |
| 2020-02-09 | $0.0203200 | $0.0199600 | $0.0208600 | $0.0199600 |
| 2020-02-10 | $0.0211300 | $0.0204600 | $0.0204600 | $0.0186900 |
| 2020-02-11 | $0.0205000 | $0.0211700 | $0.0212800 | $0.0195400 |
| 2020-02-12 | $0.0216500 | $0.0204600 | $0.0244200 | $0.0204600 |
| 2020-02-13 | $0.0210100 | $0.0212500 | $0.0213500 | $0.0207400 |
| 2020-02-14 | $0.0212500 | $0.0212900 | $0.0212900 | $0.0212500 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006720 | $0.006994 | $0.006523 |
| 2022-01-23 | $0.006664 | $0.006895 | $0.006895 | $0.006895 |
| 2022-01-24 | $0.006895 | $0.006658 | $0.006895 | $0.006478 |
| 2022-01-31 | $0.007203 | $0.007314 | $0.007314 | $0.007314 |
| 2022-02-01 | $0.007314 | $0.007129 | $0.007343 | $0.006903 |
| 2022-02-03 | $0.007014 | $0.007092 | $0.007092 | $0.007092 |
| 2022-02-04 | $0.007092 | $0.006895 | $0.007096 | $0.006700 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008167 | $0.008394 | $0.007927 |
Pazar
Dynamic Trading Rights Crypto Market
| Çift | Değiş tokuş |
|---|---|
| DTR/ETH | etherdelta |
| DTR/BTC | hitbtc |
| DTR/ETH | hitbtc |
| DTR/BTC | livecoin |
| DTR/ETH | livecoin |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Teknoloji
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
Özellikler
Dynamic Trading Rights Crypto Features
Sorry, detailed features about Dynamic Trading Rights is not currently available
ICO Status
Dynamic Trading Rights ICO Details
İCO durum
Finished
Jeton Kaynağı
375000000000
Başlangıç
2017-11-06
Bitiş
2017-11-27
Yükseltilmiş Fon (BTC)
15,000,000 USD
Yükseltilmiş Fon (USD)
15000000
Başlangıç Fiyatı (USD)
0.01
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
LLC
İCO Yargı Yetkisi
589
Legal Advisers
N/A
Beyaz kağıt
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team.
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez