GateToken - Canlı GateToken fiyat ve piyasa değeri

GateToken Crypto Coin Rank 78

Web sitesi

108,265,077 GT

24-Saat Hacmi

107 BTC

1 H

0.43 %

24 H

-0.67 %

7 d

-1.73 %

Bugün GateToken ABD doları cinsinden fiyat şu anda 3.40 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00020200 BTC. Toplamda 21,869 madeni para's şu anda piyasada dolaşıyor. GateToken fiyatlar şu anda bir değişiklik yaşıyor -0.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.018 M US dollars GateToken işlem görmüştür Kripto Değişimleri. Almak GateToken's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

GateToken

Sembol

Algoritma

ETH Token

BTC fiyat

0.00020200 BTC

BTC pazar

21,869 BTC

BTC 24h Vol

107 BTC

Toplam Madeni Paralar

108,265,077 GT

0.43 %

24h

-0.67 %

-1.73 %

Twitter

GateToken

Web sitesi

GateToken

GT Grafıkler

GT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-04	$0.0001060	$0.7333000	$0.7474000	$0.0001060
2019-09-05	$0.7333000	$0.7339000	$0.7958000	$0.7265000
2019-09-06	$0.7339000	$0.7170000	$0.7448000	$0.6948000
2019-09-07	$0.7170000	$0.7200000	$0.7461000	$0.7015000
2019-09-08	$0.7200000	$0.7161000	$0.7373000	$0.7087000
2019-09-09	$0.7161000	$0.7225000	$0.7346000	$0.7042000
2019-09-10	$0.7225000	$0.7086000	$0.7210000	$0.6948000
2019-09-11	$0.7086000	$0.7129000	$0.7385000	$0.7044000
2019-09-12	$0.7129000	$0.7201000	$0.7483000	$0.7182000
2019-09-13	$0.7201000	$0.7175000	$0.7382000	$0.6999000
2019-09-14	$0.7175000	$0.7228000	$0.7430000	$0.7153000
2019-09-15	$0.7228000	$0.7200000	$0.7235000	$0.7126000
2019-09-16	$0.7200000	$0.7110000	$0.7206000	$0.7033000
2019-09-17	$0.7110000	$0.7141000	$0.7401000	$0.7035000
2019-09-18	$0.7141000	$0.7245000	$0.7327000	$0.7093000
2019-09-19	$0.7245000	$0.7147000	$0.7513000	$0.7124000
2019-09-20	$0.7147000	$0.7150000	$0.7260000	$0.7035000
2019-09-21	$0.7150000	$0.7094000	$0.7173000	$0.7004000
2019-09-22	$0.7094000	$0.7120000	$0.7240000	$0.7082000
2019-09-23	$0.7120000	$0.7005000	$0.7077000	$0.6856000
2019-09-24	$0.7005000	$0.5095000	$0.6281000	$0.4246000
2019-09-25	$0.5095000	$0.5164000	$0.5311000	$0.4827000
2019-09-26	$0.5164000	$0.5258000	$0.5495000	$0.4867000
2019-09-27	$0.5258000	$0.5269000	$0.5694000	$0.5209000
2019-09-28	$0.5269000	$0.5238000	$0.5346000	$0.5149000
2019-09-29	$0.5238000	$0.5082000	$0.5195000	$0.5031000
2019-09-30	$0.5082000	$0.5245000	$0.5532000	$0.5187000
2019-10-01	$0.5245000	$0.5207000	$0.5406000	$0.5105000
2019-10-02	$0.5207000	$0.5315000	$0.5482000	$0.5242000
2019-10-03	$0.5315000	$0.5250000	$0.5387000	$0.5190000
2019-10-04	$0.5250000	$0.5308000	$0.5374000	$0.5197000
2019-10-05	$0.5308000	$0.5283000	$0.5405000	$0.5234000
2019-10-06	$0.5283000	$0.5200000	$0.5225000	$0.5073000
2019-10-07	$0.5200000	$0.5281000	$0.5460000	$0.5247000
2019-10-08	$0.5281000	$0.5215000	$0.5364000	$0.5149000
2019-10-09	$0.5215000	$0.5353000	$0.5567000	$0.5271000
2019-10-10	$0.5353000	$0.5303000	$0.5523000	$0.5253000
2019-10-11	$0.5303000	$0.5185000	$0.5283000	$0.4983000
2019-10-12	$0.5185000	$0.5222000	$0.5249000	$0.5157000
2019-10-13	$0.5222000	$0.5218000	$0.5314000	$0.5120000
2019-10-14	$0.5218000	$0.5354000	$0.5447000	$0.5231000
2019-10-15	$0.5354000	$0.5255000	$0.5308000	$0.5157000
2019-10-16	$0.5255000	$0.5295000	$0.5324000	$0.5150000
2019-10-17	$0.5295000	$0.5283000	$0.5357000	$0.5224000
2019-10-18	$0.5283000	$0.5220000	$0.5289000	$0.5177000
2019-10-19	$0.5220000	$0.5209000	$0.5262000	$0.5120000
2019-10-20	$0.5209000	$0.5241000	$0.5451000	$0.5188000
2019-10-21	$0.5241000	$0.5223000	$0.5364000	$0.4892000
2019-10-22	$0.5223000	$0.5181000	$0.5230000	$0.4842000
2019-10-23	$0.5181000	$0.4847000	$0.5009000	$0.4726000
2019-10-24	$0.4847000	$0.4906000	$0.4930000	$0.4812000
2019-10-25	$0.4906000	$0.5338000	$0.5994000	$0.5260000
2019-10-26	$0.5338000	$0.5442000	$0.5739000	$0.5092000
2019-10-27	$0.5442000	$0.6001000	$0.6068000	$0.5400000
2019-10-28	$0.6001000	$0.5950000	$0.6339000	$0.5644000
2019-10-29	$0.5950000	$0.5976000	$0.6126000	$0.5864000
2019-10-30	$0.5976000	$0.5678000	$0.5892000	$0.5610000
2019-10-31	$0.5678000	$0.5874000	$0.5994000	$0.5641000
2019-11-01	$0.5874000	$0.6150000	$0.6310000	$0.5848000
2019-11-02	$0.6150000	$0.6123000	$0.6233000	$0.6089000
2019-11-03	$0.6123000	$0.5998000	$0.6178000	$0.5932000
2019-11-04	$0.5998000	$0.6040000	$0.6290000	$0.5988000
2019-11-05	$0.6040000	$0.6001000	$0.6049000	$0.5920000
2019-11-06	$0.6001000	$0.6017000	$0.6243000	$0.5947000
2019-11-07	$0.6017000	$0.5862000	$0.5976000	$0.5830000
2019-11-08	$0.5862000	$0.5716000	$0.5759000	$0.5555000
2019-11-09	$0.5716000	$0.5862000	$0.5978000	$0.5693000
2019-11-10	$0.5862000	$0.5921000	$0.6282000	$0.5871000
2019-11-11	$0.5921000	$0.5724000	$0.5861000	$0.5542000
2019-11-12	$0.5724000	$0.5720000	$0.5997000	$0.5672000
2019-11-13	$0.5732000	$0.5729000	$0.5797000	$0.5693000
2019-11-14	$0.5748000	$0.5750000	$0.5762000	$0.5632000
2019-11-15	$0.5755000	$0.5573000	$0.5804000	$0.5466000
2019-11-16	$0.5577000	$0.5545000	$0.5653000	$0.5493000
2019-11-17	$0.5543000	$0.5491000	$0.5641000	$0.5469000
2019-11-18	$0.5474000	$0.5172000	$0.5404000	$0.5070000
2019-11-19	$0.5098000	$0.5078000	$0.5108000	$0.4947000
2019-11-20	$0.5033000	$0.5016000	$0.5137000	$0.4940000
2019-11-21	$0.5032000	$0.4589000	$0.4762000	$0.4445000
2019-11-22	$0.4618000	$0.4059000	$0.4407000	$0.4044000
2019-11-23	$0.4131000	$0.4083000	$0.4264000	$0.3889000
2019-11-24	$0.4098000	$0.3666000	$0.3944000	$0.3567000
2019-11-25	$0.3567000	$0.3634000	$0.3833000	$0.3458000
2019-11-26	$0.3498000	$0.3553000	$0.3746000	$0.3494000
2019-11-27	$0.3614000	$0.3678000	$0.3852000	$0.3605000
2019-11-28	$0.3626000	$0.3757000	$0.3861000	$0.3545000
2019-11-29	$0.3700000	$0.3943000	$0.4067000	$0.3824000
2019-11-30	$0.3948000	$0.3885000	$0.4032000	$0.3749000
2019-12-01	$0.3870000	$0.3875000	$0.3917000	$0.3755000
2019-12-02	$0.3875000	$0.3865000	$0.3875000	$0.3865000
2019-12-03	$0.3891000	$0.3878000	$0.4048000	$0.3804000
2019-12-04	$0.3848000	$0.3785000	$0.3964000	$0.3629000
2019-12-05	$0.3785000	$0.3767000	$0.3785000	$0.3767000
2019-12-10	$0.3798000	$0.3750000	$0.3900000	$0.3686000
2019-12-11	$0.3750000	$0.3705000	$0.3750000	$0.3705000
2019-12-18	$0.3212000	$0.3466000	$0.3826000	$0.3466000
2019-12-19	$0.3466000	$0.3481000	$0.3481000	$0.3466000
2019-12-22	$0.3321000	$0.3423000	$0.3669000	$0.3400000
2019-12-23	$0.3423000	$0.3446000	$0.3446000	$0.3423000
2019-12-26	$0.3423000	$0.3418000	$0.3472000	$0.3325000
2019-12-27	$0.3418000	$0.3430000	$0.3430000	$0.3418000
2019-12-30	$0.3575000	$0.3542000	$0.3587000	$0.3481000
2019-12-31	$0.3538000	$0.3485000	$0.3572000	$0.3450000
2020-01-01	$0.3492000	$0.3566000	$0.3614000	$0.3484000
2020-01-02	$0.3528000	$0.3480000	$0.3523000	$0.3410000
2020-01-03	$0.3480000	$0.3436000	$0.3480000	$0.3436000
2020-01-06	$0.3873000	$0.3857000	$0.4105000	$0.3806000
2020-01-07	$0.3891000	$0.3923000	$0.4154000	$0.3859000
2020-01-08	$0.3946000	$0.3862000	$0.3977000	$0.3747000
2020-01-09	$0.3821000	$0.3818000	$0.3900000	$0.3707000
2020-01-10	$0.3892000	$0.3919000	$0.4055000	$0.3855000
2020-01-11	$0.3919000	$0.3916000	$0.3919000	$0.3916000
2020-01-15	$0.4293000	$0.4455000	$0.4650000	$0.4250000
2020-01-16	$0.4455000	$0.4418000	$0.4455000	$0.4418000
2020-01-30	$0.4400000	$0.4506000	$0.4598000	$0.4392000
2020-01-31	$0.4506000	$0.4463000	$0.4506000	$0.4463000
2020-02-01	$0.4370000	$0.4369000	$0.4430000	$0.4326000
2020-02-02	$0.4366000	$0.4432000	$0.4555000	$0.4345000
2020-02-03	$0.4389000	$0.4350000	$0.4413000	$0.4273000
2020-02-04	$0.4350000	$0.4358000	$0.4358000	$0.4350000
2020-02-05	$0.4330000	$0.4599000	$0.4697000	$0.4526000
2020-02-06	$0.4599000	$0.4614000	$0.4614000	$0.4599000
2020-02-07	$0.5314000	$0.5610000	$0.5843000	$0.5335000
2020-02-08	$0.5610000	$0.5625000	$0.5625000	$0.5610000
2020-02-10	$0.5699000	$0.6675000	$0.7018000	$0.5382000
2020-02-11	$0.6699000	$0.6543000	$0.7149000	$0.6303000
2020-02-12	$0.6525000	$0.6753000	$0.6802000	$0.6472000
2020-02-13	$0.6728000	$0.6341000	$0.6754000	$0.6195000
2020-02-14	$0.6341000	$0.6335000	$0.6341000	$0.6335000
2022-01-19	$7.04	$7.10	$7.10	$6.89
2022-01-20	$7.10	$7.10	$7.12	$7.08
2022-01-22	$6.25	$5.66	$6.08	$5.40
2022-01-23	$5.66	$5.70	$5.72	$5.64
2022-01-27	$6.36	$6.51	$6.64	$6.40
2022-01-28	$6.51	$6.54	$6.59	$6.48
2022-01-29	$6.58	$6.79	$6.87	$6.64
2022-01-30	$6.79	$6.79	$6.81	$6.76
2022-02-02	$6.92	$6.80	$6.90	$6.60
2022-02-03	$6.80	$6.81	$6.82	$6.78
2022-02-06	$7.03	$7.16	$7.30	$7.07
2022-02-07	$7.16	$7.30	$7.58	$7.19
2022-02-08	$7.30	$7.29	$7.33	$7.27
2022-02-09	$6.80	$7.04	$7.07	$6.85
2022-02-10	$7.04	$7.05	$7.06	$7.02

Pazar

Çift	Değiş tokuş
GT/USDT	biki
GT/USD	bitfinex
GT/BTC	bitmax
GT/ETH	bitmax
GT/USDT	bitmax
GT/BTC	coinall
GT/ETH	coinall
GT/USDT	coinall
GT/USDT	exx
GT/BTC	gateio
GT/USDT	gateio
GT/BTC	huobikorea
GT/HT	huobikorea
GT/USDT	huobikorea
GT/BTC	huobipro
GT/HT	huobipro
GT/USDT	huobipro
GT/USDT	lbank

Description

GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.

Teknoloji

Sorry, detailed technology about GateToken is not currently available

Özellikler

Sorry, detailed features about GateToken is not currently available

İlgili Paralar

ClearPoll

Restart Energy...

TurtleNetwork

MenaPay

Stronghold Toke...

Project Pai

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

GateToken
GT Coin Values GT

GateToken valuesUSD Fiyat
$ 3.40

GateToken BTC Fiyat
0.00020200

GateToken 24-Saat Hacmi
$ 1,798,140

GateToken Kripto Değeri
$ 368,084,105

GateToken GT Coin Values GT

GateToken valuesUSD Fiyat $ 3.40

GateToken BTC Fiyat 0.00020200

GateToken 24-Saat Hacmi $ 1,798,140

GateToken Kripto Değeri $ 368,084,105

Share GateToken Price

GateToken Fiyat Grafıkler

GateToken Fiyat Yüksek/Düşük flyat grafik

GateToken Crypto Technology

GateToken Crypto Market

GateToken Crypto ICO Description

GateToken Crypto Technology

GateToken Crypto Features

GateToken
GT Coin Values GT

GateToken valuesUSD Fiyat
$ 3.40

GateToken BTC Fiyat
0.00020200

GateToken 24-Saat Hacmi
$ 1,798,140

GateToken Kripto Değeri
$ 368,084,105