INT Coin Values INT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82121
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82121
PazarINT Chain Crypto Coin Rank 371
Web sitesi
379,720,377 INT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
INT Chain
INT Chain valuesUSD Fiyat $ 0.0242
$ 0.0242
INT Chain BTC Fiyat 0.00000236
0.00000236
INT Chain 24-Saat Hacmi $ 1,298,190
$ 1,298,190
INT Chain Kripto Değeri $ 9,174,809
$ 9,174,809
24-Saat Hacmi
127 BTC 1 H
-0.42 %
24 H
1.87 %
7 d
11.14 %
Bugün INT Chain ABD doları cinsinden fiyat şu anda
0.0242
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000236
BTC. Toplamda 897 madeni para's şu anda piyasada dolaşıyor. INT Chain fiyatlar şu anda bir değişiklik yaşıyor 1.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars INT Chain işlem görmüştür Kripto Değişimleri. Almak INT Chain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
INT Grafıkler
INT Chain Fiyat Grafıkler
INT Yüksek/Düşük flyat grafik
INT Chain Fiyat Yüksek/Düşük flyat grafik
Historical Data
INT Chain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-01-24 | $0.6665000 | $0.7040000 | $0.7200000 | $0.6859000 |
| 2018-01-25 | $0.6948000 | $0.6314000 | $0.7574000 | $0.6238000 |
| 2018-01-26 | $0.6427000 | $0.7751000 | $0.7997000 | $0.6163000 |
| 2018-01-27 | $0.7751000 | $0.8079000 | $0.8134000 | $0.7646000 |
| 2018-01-28 | $0.8080000 | $0.7644000 | $0.8296000 | $0.7182000 |
| 2018-01-29 | $0.7644000 | $0.7066000 | $0.7527000 | $0.6403000 |
| 2018-01-30 | $0.7066000 | $0.6487000 | $0.6569000 | $0.5648000 |
| 2018-01-31 | $0.6487000 | $0.6432000 | $0.6581000 | $0.5773000 |
| 2018-02-01 | $0.6432000 | $0.4917000 | $0.6289000 | $0.4641000 |
| 2018-02-02 | $0.4917000 | $0.4662000 | $0.5145000 | $0.3687000 |
| 2018-02-03 | $0.4663000 | $0.4491000 | $0.4995000 | $0.4348000 |
| 2018-02-04 | $0.4491000 | $0.3664000 | $0.4191000 | $0.3493000 |
| 2018-02-05 | $0.3664000 | $0.2671000 | $0.3294000 | $0.2168000 |
| 2018-02-06 | $0.2671000 | $0.3420000 | $0.3641000 | $0.2364000 |
| 2018-02-07 | $0.3420000 | $0.3462000 | $0.3788000 | $0.3231000 |
| 2018-02-08 | $0.3436000 | $0.3491000 | $0.4081000 | $0.3470000 |
| 2018-02-09 | $0.3490000 | $0.3721000 | $0.4014000 | $0.3566000 |
| 2018-02-10 | $0.3721000 | $0.3438000 | $0.3813000 | $0.3257000 |
| 2018-02-11 | $0.3438000 | $0.3076000 | $0.3396000 | $0.3003000 |
| 2018-02-12 | $0.3076000 | $0.3254000 | $0.3472000 | $0.3208000 |
| 2018-02-13 | $0.3254000 | $0.3133000 | $0.3373000 | $0.3015000 |
| 2018-02-14 | $0.3133000 | $0.3609000 | $0.3845000 | $0.3320000 |
| 2018-02-15 | $0.3609000 | $0.4063000 | $0.4175000 | $0.3753000 |
| 2018-02-16 | $0.4063000 | $0.3934000 | $0.4175000 | $0.3833000 |
| 2018-02-17 | $0.3934000 | $0.4106000 | $0.4437000 | $0.3995000 |
| 2018-02-18 | $0.4106000 | $0.3729000 | $0.3978000 | $0.3646000 |
| 2018-02-19 | $0.3730000 | $0.3629000 | $0.4079000 | $0.3520000 |
| 2018-02-20 | $0.3630000 | $0.3028000 | $0.3688000 | $0.2364000 |
| 2018-02-21 | $0.3058000 | $0.2974000 | $0.3118000 | $0.2757000 |
| 2018-02-22 | $0.2974000 | $0.2414000 | $0.2953000 | $0.2300000 |
| 2018-02-23 | $0.2413000 | $0.2608000 | $0.3022000 | $0.2436000 |
| 2018-02-24 | $0.2608000 | $0.2466000 | $0.2630000 | $0.2135000 |
| 2018-02-25 | $0.2466000 | $0.2465000 | $0.2604000 | $0.2422000 |
| 2018-02-26 | $0.2465000 | $0.2557000 | $0.2733000 | $0.2210000 |
| 2018-02-27 | $0.2557000 | $0.2506000 | $0.2656000 | $0.2431000 |
| 2018-02-28 | $0.2506000 | $0.2108000 | $0.2569000 | $0.2067000 |
| 2018-03-01 | $0.2108000 | $0.2162000 | $0.3180000 | $0.1967000 |
| 2018-03-02 | $0.2162000 | $0.2153000 | $0.2319000 | $0.2098000 |
| 2018-03-03 | $0.2153000 | $0.2126000 | $0.2236000 | $0.1930000 |
| 2018-03-04 | $0.2126000 | $0.2310000 | $0.2402000 | $0.2075000 |
| 2018-03-05 | $0.2310000 | $0.2248000 | $0.2389000 | $0.2232000 |
| 2018-03-06 | $0.2248000 | $0.1944000 | $0.2232000 | $0.1941000 |
| 2018-03-07 | $0.1944000 | $0.1835000 | $0.1943000 | $0.1689000 |
| 2018-03-08 | $0.1835000 | $0.1398000 | $0.1758000 | $0.1025000 |
| 2018-03-09 | $0.1398000 | $0.1620000 | $0.1814000 | $0.1272000 |
| 2018-03-10 | $0.1620000 | $0.1579000 | $0.1643000 | $0.1471000 |
| 2018-03-11 | $0.1579000 | $0.1719000 | $0.1766000 | $0.1629000 |
| 2018-03-12 | $0.1719000 | $0.1599000 | $0.1647000 | $0.1521000 |
| 2018-03-13 | $0.1599000 | $0.1574000 | $0.1708000 | $0.1483000 |
| 2018-03-14 | $0.1574000 | $0.1303000 | $0.1422000 | $0.1242000 |
| 2018-03-15 | $0.1303000 | $0.1314000 | $0.1404000 | $0.1187000 |
| 2018-03-16 | $0.1314000 | $0.1325000 | $0.1407000 | $0.1218000 |
| 2018-03-17 | $0.1325000 | $0.1209000 | $0.1308000 | $0.1163000 |
| 2018-03-18 | $0.1208000 | $0.1221000 | $0.1271000 | $0.1046000 |
| 2018-03-19 | $0.1221000 | $0.1306000 | $0.1311000 | $0.1153000 |
| 2018-03-20 | $0.1306000 | $0.1508000 | $0.1695000 | $0.1256000 |
| 2018-03-21 | $0.1508000 | $0.1496000 | $0.1693000 | $0.1457000 |
| 2018-03-22 | $0.1496000 | $0.1420000 | $0.1488000 | $0.1344000 |
| 2018-03-23 | $0.1420000 | $0.1429000 | $0.1568000 | $0.1296000 |
| 2018-03-24 | $0.1429000 | $0.1329000 | $0.1368000 | $0.1274000 |
| 2018-03-25 | $0.1329000 | $0.1460000 | $0.1483000 | $0.1269000 |
| 2018-03-26 | $0.1460000 | $0.1402000 | $0.1508000 | $0.1260000 |
| 2018-03-27 | $0.1402000 | $0.1290000 | $0.1366000 | $0.1210000 |
| 2018-03-28 | $0.1290000 | $0.1264000 | $0.1365000 | $0.1235000 |
| 2018-03-29 | $0.1264000 | $0.1148000 | $0.1187000 | $0.1113000 |
| 2018-03-30 | $0.1148000 | $0.1199000 | $0.1247000 | $0.1097000 |
| 2018-03-31 | $0.1199000 | $0.1158000 | $0.1215000 | $0.1104000 |
| 2018-04-01 | $0.1158000 | $0.1140000 | $0.1225000 | $0.1105000 |
| 2018-04-02 | $0.1139000 | $0.1193000 | $0.1224000 | $0.1152000 |
| 2018-04-03 | $0.1193000 | $0.1256000 | $0.1263000 | $0.1217000 |
| 2018-04-04 | $0.1256000 | $0.1138000 | $0.1156000 | $0.1069000 |
| 2018-04-05 | $0.1138000 | $0.1146000 | $0.1165000 | $0.1094000 |
| 2018-04-06 | $0.1146000 | $0.1117000 | $0.1124000 | $0.1084000 |
| 2018-04-07 | $0.1117000 | $0.1148000 | $0.1190000 | $0.1126000 |
| 2018-04-08 | $0.1148000 | $0.1148000 | $0.1193000 | $0.1044000 |
| 2018-04-09 | $0.1148000 | $0.1164000 | $0.1164000 | $0.1085000 |
| 2018-04-10 | $0.1164000 | $0.1209000 | $0.1231000 | $0.1134000 |
| 2018-04-11 | $0.1209000 | $0.1158000 | $0.1280000 | $0.1099000 |
| 2018-04-12 | $0.1158000 | $0.1409000 | $0.1411000 | $0.1282000 |
| 2018-04-13 | $0.1409000 | $0.1589000 | $0.1686000 | $0.1333000 |
| 2018-04-14 | $0.1589000 | $0.1713000 | $0.1724000 | $0.1605000 |
| 2018-04-15 | $0.1713000 | $0.2150000 | $0.2419000 | $0.1726000 |
| 2018-04-16 | $0.2150000 | $0.2043000 | $0.2138000 | $0.1864000 |
| 2018-04-17 | $0.2043000 | $0.1822000 | $0.2035000 | $0.1785000 |
| 2018-04-18 | $0.1822000 | $0.2143000 | $0.2246000 | $0.1884000 |
| 2018-04-19 | $0.2143000 | $0.2294000 | $0.2467000 | $0.2094000 |
| 2018-04-20 | $0.2294000 | $0.2516000 | $0.2597000 | $0.2399000 |
| 2018-04-21 | $0.2516000 | $0.3192000 | $0.3279000 | $0.2356000 |
| 2018-04-22 | $0.3192000 | $0.3503000 | $0.4004000 | $0.3141000 |
| 2018-04-23 | $0.3529000 | $0.4548000 | $0.5381000 | $0.3541000 |
| 2018-04-24 | $0.4548000 | $0.4289000 | $0.5493000 | $0.3885000 |
| 2018-04-25 | $0.4289000 | $0.3632000 | $0.4082000 | $0.3264000 |
| 2018-04-26 | $0.3632000 | $0.3981000 | $0.4084000 | $0.3714000 |
| 2018-04-27 | $0.3988000 | $0.3667000 | $0.4208000 | $0.3514000 |
| 2018-04-28 | $0.3667000 | $0.3777000 | $0.4038000 | $0.3651000 |
| 2018-04-29 | $0.3772000 | $0.3560000 | $0.3940000 | $0.3198000 |
| 2018-04-30 | $0.3560000 | $0.3391000 | $0.3803000 | $0.3125000 |
| 2018-05-01 | $0.3391000 | $0.3271000 | $0.3456000 | $0.3087000 |
| 2018-05-02 | $0.3271000 | $0.3125000 | $0.3408000 | $0.2862000 |
| 2018-05-03 | $0.3125000 | $0.3607000 | $0.4149000 | $0.3263000 |
| 2018-05-04 | $0.3607000 | $0.4313000 | $0.4662000 | $0.3502000 |
| 2018-05-05 | $0.4314000 | $0.3834000 | $0.4607000 | $0.3485000 |
| 2018-05-06 | $0.3834000 | $0.4016000 | $0.4196000 | $0.3520000 |
| 2018-05-07 | $0.4016000 | $0.3681000 | $0.3924000 | $0.3543000 |
| 2018-05-08 | $0.3681000 | $0.3547000 | $0.3862000 | $0.3323000 |
| 2018-05-09 | $0.3556000 | $0.3525000 | $0.3728000 | $0.3329000 |
| 2018-05-10 | $0.3525000 | $0.3477000 | $0.3701000 | $0.3310000 |
| 2018-05-11 | $0.3477000 | $0.3176000 | $0.3276000 | $0.2977000 |
| 2018-05-12 | $0.3188000 | $0.3094000 | $0.3225000 | $0.2885000 |
| 2018-05-13 | $0.3095000 | $0.3322000 | $0.3394000 | $0.3115000 |
| 2018-05-14 | $0.3297000 | $0.3221000 | $0.3513000 | $0.3148000 |
| 2018-05-15 | $0.3221000 | $0.3111000 | $0.3429000 | $0.3065000 |
| 2018-05-16 | $0.3111000 | $0.3020000 | $0.3163000 | $0.2863000 |
| 2018-05-17 | $0.3019000 | $0.2764000 | $0.2998000 | $0.2709000 |
| 2018-05-18 | $0.2764000 | $0.2881000 | $0.3053000 | $0.2747000 |
| 2018-05-19 | $0.2881000 | $0.2739000 | $0.2909000 | $0.2722000 |
| 2018-05-20 | $0.2737000 | $0.3053000 | $0.3096000 | $0.2748000 |
| 2018-05-21 | $0.3068000 | $0.2816000 | $0.3048000 | $0.2667000 |
| 2018-05-22 | $0.2807000 | $0.2525000 | $0.2718000 | $0.2487000 |
| 2018-05-23 | $0.2523000 | $0.1915000 | $0.2424000 | $0.1764000 |
| 2018-05-24 | $0.1915000 | $0.2189000 | $0.2391000 | $0.1915000 |
| 2018-05-25 | $0.2189000 | $0.2274000 | $0.2385000 | $0.2147000 |
| 2018-05-26 | $0.2274000 | $0.2261000 | $0.2376000 | $0.2207000 |
| 2018-05-27 | $0.2261000 | $0.2259000 | $0.2302000 | $0.2206000 |
| 2018-05-28 | $0.2259000 | $0.2135000 | $0.2373000 | $0.2059000 |
| 2018-05-29 | $0.2135000 | $0.2486000 | $0.2793000 | $0.2232000 |
| 2018-05-30 | $0.2488000 | $0.2721000 | $0.2868000 | $0.2446000 |
| 2018-05-31 | $0.2698000 | $0.2719000 | $0.2888000 | $0.2650000 |
| 2018-06-01 | $0.2719000 | $0.2547000 | $0.2801000 | $0.1958000 |
| 2018-06-02 | $0.2545000 | $0.2449000 | $0.2594000 | $0.2291000 |
| 2018-06-03 | $0.2450000 | $0.2430000 | $0.2548000 | $0.2361000 |
| 2018-06-04 | $0.2430000 | $0.2231000 | $0.2382000 | $0.2146000 |
| 2018-06-05 | $0.2231000 | $0.2216000 | $0.2453000 | $0.2060000 |
| 2018-06-06 | $0.2216000 | $0.2159000 | $0.2254000 | $0.2120000 |
| 2018-06-07 | $0.2161000 | $0.2138000 | $0.2296000 | $0.2084000 |
| 2018-06-08 | $0.2138000 | $0.2050000 | $0.2152000 | $0.1984000 |
| 2018-06-09 | $0.2050000 | $0.1954000 | $0.2070000 | $0.1917000 |
| 2018-06-10 | $0.1954000 | $0.1805000 | $0.2106000 | $0.1645000 |
| 2018-06-11 | $0.1821000 | $0.1756000 | $0.1855000 | $0.1550000 |
| 2018-06-12 | $0.1758000 | $0.1409000 | $0.1683000 | $0.1269000 |
| 2018-06-13 | $0.1409000 | $0.1390000 | $0.1484000 | $0.1142000 |
| 2018-06-14 | $0.1388000 | $0.1594000 | $0.1694000 | $0.1432000 |
| 2018-06-15 | $0.1586000 | $0.1440000 | $0.1534000 | $0.1408000 |
| 2018-06-16 | $0.1440000 | $0.1459000 | $0.1519000 | $0.1375000 |
| 2018-06-17 | $0.1459000 | $0.1373000 | $0.1463000 | $0.1359000 |
| 2018-06-18 | $0.1372000 | $0.1444000 | $0.1494000 | $0.1377000 |
| 2018-06-19 | $0.1451000 | $0.1443000 | $0.1577000 | $0.1369000 |
| 2018-06-20 | $0.1440000 | $0.1435000 | $0.1544000 | $0.1360000 |
| 2018-06-21 | $0.1431000 | $0.1274000 | $0.1546000 | $0.1252000 |
| 2018-06-22 | $0.1275000 | $0.1147000 | $0.1227000 | $0.1094000 |
| 2018-06-23 | $0.1146000 | $0.1106000 | $0.1234000 | $0.1091000 |
| 2018-06-24 | $0.1106000 | $0.1086000 | $0.1184000 | $0.0862 |
| 2018-06-25 | $0.1094000 | $0.1144000 | $0.1345000 | $0.1054000 |
| 2018-06-26 | $0.1153000 | $0.1113000 | $0.1164000 | $0.1097000 |
| 2018-06-27 | $0.1115000 | $0.0964 | $0.1170000 | $0.0940 |
| 2018-06-28 | $0.0964 | $0.0958 | $0.1022000 | $0.0901 |
| 2018-06-29 | $0.0958 | $0.0978 | $0.1037000 | $0.0923 |
| 2018-06-30 | $0.0978 | $0.0979 | $0.1076000 | $0.0946 |
| 2018-07-01 | $0.0979 | $0.0988 | $0.1028000 | $0.0951 |
| 2018-07-02 | $0.0989 | $0.1046000 | $0.1068000 | $0.1003000 |
| 2018-07-03 | $0.1046000 | $0.1032000 | $0.1157000 | $0.1025000 |
| 2018-07-04 | $0.1034000 | $0.1025000 | $0.1069000 | $0.1007000 |
| 2018-07-05 | $0.1025000 | $0.1000000 | $0.1097000 | $0.0984 |
| 2018-07-06 | $0.0997900 | $0.0940 | $0.1017000 | $0.0866 |
| 2018-07-07 | $0.0938 | $0.0972 | $0.0993400 | $0.0946 |
| 2018-07-08 | $0.0967 | $0.1018000 | $0.1072000 | $0.0945 |
| 2018-07-09 | $0.1023000 | $0.0970 | $0.1179000 | $0.0950 |
| 2018-07-10 | $0.0966 | $0.0785 | $0.0920 | $0.0775 |
| 2018-07-11 | $0.0783 | $0.0819 | $0.0882 | $0.0783 |
| 2018-07-12 | $0.0819 | $0.0768 | $0.0814 | $0.0747 |
| 2018-07-13 | $0.0761 | $0.0801 | $0.0836 | $0.0755 |
| 2018-07-14 | $0.0801 | $0.0843 | $0.0846 | $0.0791 |
| 2018-07-15 | $0.0844 | $0.0862 | $0.0878 | $0.0827 |
| 2018-07-16 | $0.0862 | $0.0929 | $0.0942 | $0.0876 |
| 2018-07-17 | $0.0925 | $0.0949 | $0.1025000 | $0.0922 |
| 2018-07-18 | $0.0949 | $0.0997500 | $0.1105000 | $0.0938 |
| 2018-07-19 | $0.0997500 | $0.0891 | $0.1028000 | $0.0860 |
| 2018-07-20 | $0.0893 | $0.0815 | $0.0880 | $0.0807 |
| 2018-07-21 | $0.0815 | $0.0798 | $0.0852 | $0.0784 |
| 2018-07-22 | $0.0798 | $0.0779 | $0.0835 | $0.0771 |
| 2018-07-23 | $0.0775 | $0.0801 | $0.0877 | $0.0783 |
| 2018-07-24 | $0.0801 | $0.0789 | $0.0924 | $0.0788 |
| 2018-07-25 | $0.0791 | $0.0810 | $0.0877 | $0.0756 |
| 2018-07-26 | $0.0807 | $0.0773 | $0.0802 | $0.0749 |
| 2018-07-27 | $0.0773 | $0.0727 | $0.0814 | $0.0723 |
| 2018-07-28 | $0.0727 | $0.0752 | $0.0788 | $0.0707 |
| 2018-07-29 | $0.0752 | $0.0722 | $0.0758 | $0.0708 |
| 2018-07-30 | $0.0722 | $0.0715 | $0.0758 | $0.0681 |
| 2018-07-31 | $0.0714 | $0.0673 | $0.0695 | $0.0654 |
| 2018-08-01 | $0.0673 | $0.0588 | $0.0670 | $0.0571 |
| 2018-08-02 | $0.0588 | $0.0580 | $0.0625 | $0.0569 |
| 2018-08-03 | $0.0580 | $0.0603 | $0.0622 | $0.0558 |
| 2018-08-04 | $0.0596 | $0.0588 | $0.0613 | $0.0554 |
| 2018-08-05 | $0.0588 | $0.0634 | $0.0646 | $0.0556 |
| 2018-08-06 | $0.0634 | $0.0638 | $0.0734 | $0.0606 |
| 2018-08-07 | $0.0638 | $0.0571 | $0.0629 | $0.0560 |
| 2018-08-08 | $0.0570 | $0.0485200 | $0.0553 | $0.0472000 |
| 2018-08-09 | $0.0485200 | $0.0494000 | $0.0534 | $0.0460600 |
| 2018-08-10 | $0.0494000 | $0.0458400 | $0.0481200 | $0.0435000 |
| 2018-08-11 | $0.0457800 | $0.0435100 | $0.0473200 | $0.0415800 |
| 2018-08-12 | $0.0434500 | $0.0442600 | $0.0451500 | $0.0423600 |
| 2018-08-13 | $0.0442600 | $0.0425900 | $0.0451000 | $0.0419600 |
| 2018-08-14 | $0.0425900 | $0.0397400 | $0.0425300 | $0.0372000 |
| 2018-08-15 | $0.0397400 | $0.0380800 | $0.0407800 | $0.0251000 |
| 2018-08-16 | $0.0380800 | $0.0359200 | $0.0385100 | $0.0334500 |
| 2018-08-17 | $0.0359800 | $0.0455400 | $0.0458700 | $0.0369800 |
| 2018-08-18 | $0.0455500 | $0.0394600 | $0.0453500 | $0.0376700 |
| 2018-08-19 | $0.0394600 | $0.0398600 | $0.0418700 | $0.0388200 |
| 2018-08-20 | $0.0398600 | $0.0380600 | $0.0405000 | $0.0366800 |
| 2018-08-21 | $0.0381200 | $0.0389500 | $0.0405700 | $0.0377100 |
| 2018-08-22 | $0.0389500 | $0.0375600 | $0.0394700 | $0.0363500 |
| 2018-08-23 | $0.0374300 | $0.0387100 | $0.0395600 | $0.0363600 |
| 2018-08-24 | $0.0387100 | $0.0374400 | $0.0399900 | $0.0359600 |
| 2018-08-25 | $0.0374400 | $0.0380000 | $0.0393500 | $0.0354400 |
| 2018-08-26 | $0.0380000 | $0.0369600 | $0.0381100 | $0.0358200 |
| 2018-08-27 | $0.0369600 | $0.0380400 | $0.0388700 | $0.0359600 |
| 2018-08-28 | $0.0380400 | $0.0392900 | $0.0399200 | $0.0370200 |
| 2018-08-29 | $0.0393600 | $0.0414700 | $0.0446400 | $0.0363900 |
| 2018-08-30 | $0.0413200 | $0.0419900 | $0.0532 | $0.0392600 |
| 2018-08-31 | $0.0419900 | $0.0439900 | $0.0456800 | $0.0412500 |
| 2018-09-01 | $0.0439900 | $0.0501 | $0.0519 | $0.0448100 |
| 2018-09-02 | $0.0501 | $0.0476000 | $0.0513 | $0.0460700 |
| 2018-09-03 | $0.0476000 | $0.0446400 | $0.0485600 | $0.0423800 |
| 2018-09-04 | $0.0446400 | $0.0423800 | $0.0454700 | $0.0416400 |
| 2018-09-05 | $0.0423800 | $0.0349300 | $0.0395600 | $0.0343300 |
| 2018-09-06 | $0.0349300 | $0.0332300 | $0.0345300 | $0.0291900 |
| 2018-09-07 | $0.0332300 | $0.0312300 | $0.0338500 | $0.0307800 |
| 2018-09-08 | $0.0312300 | $0.0303200 | $0.0312500 | $0.0279000 |
| 2018-09-09 | $0.0302000 | $0.0292500 | $0.0318100 | $0.0284300 |
| 2018-09-10 | $0.0291800 | $0.0302900 | $0.0330800 | $0.0290900 |
| 2018-09-11 | $0.0302900 | $0.0283300 | $0.0309700 | $0.0272600 |
| 2018-09-12 | $0.0283300 | $0.0274400 | $0.0309900 | $0.0259800 |
| 2018-09-13 | $0.0274400 | $0.0340200 | $0.0455100 | $0.0279200 |
| 2018-09-14 | $0.0340200 | $0.0331400 | $0.0351500 | $0.0321100 |
| 2018-09-15 | $0.0331400 | $0.0360000 | $0.0375000 | $0.0331300 |
| 2018-09-16 | $0.0360100 | $0.0336200 | $0.0360200 | $0.0314700 |
| 2018-09-17 | $0.0336200 | $0.0302400 | $0.0330000 | $0.0284300 |
| 2018-09-18 | $0.0302400 | $0.0317300 | $0.0323700 | $0.0302700 |
| 2018-09-19 | $0.0317300 | $0.0308400 | $0.0325700 | $0.0305200 |
| 2018-09-20 | $0.0308400 | $0.0319400 | $0.0325300 | $0.0307100 |
| 2018-09-21 | $0.0319400 | $0.0327300 | $0.0364500 | $0.0319200 |
| 2018-09-22 | $0.0327300 | $0.0324400 | $0.0338500 | $0.0313700 |
| 2018-09-23 | $0.0324400 | $0.0325100 | $0.0333800 | $0.0309700 |
| 2018-09-24 | $0.0325100 | $0.0314700 | $0.0322600 | $0.0304800 |
| 2018-09-25 | $0.0314700 | $0.0297400 | $0.0309700 | $0.0282600 |
| 2018-09-26 | $0.0297400 | $0.0296000 | $0.0308900 | $0.0288200 |
| 2018-09-27 | $0.0296000 | $0.0314200 | $0.0314900 | $0.0296900 |
| 2018-09-28 | $0.0314200 | $0.0297900 | $0.0315800 | $0.0293300 |
| 2018-09-29 | $0.0297900 | $0.0310400 | $0.0311700 | $0.0295200 |
| 2018-09-30 | $0.0310400 | $0.0303400 | $0.0321200 | $0.0297400 |
| 2018-10-01 | $0.0303400 | $0.0311900 | $0.0311900 | $0.0295500 |
| 2018-10-02 | $0.0311900 | $0.0309300 | $0.0311900 | $0.0295600 |
| 2018-10-03 | $0.0309300 | $0.0298600 | $0.0309000 | $0.0296000 |
| 2018-10-04 | $0.0298700 | $0.0311200 | $0.0312500 | $0.0290200 |
| 2018-10-05 | $0.0311200 | $0.0325700 | $0.0325700 | $0.0309100 |
| 2018-10-06 | $0.0325700 | $0.0316300 | $0.0326900 | $0.0313700 |
| 2018-10-07 | $0.0316300 | $0.0320200 | $0.0323500 | $0.0297100 |
| 2018-10-08 | $0.0320200 | $0.0320500 | $0.0327200 | $0.0313200 |
| 2018-10-09 | $0.0320500 | $0.0315000 | $0.0324300 | $0.0313700 |
| 2018-10-10 | $0.0315000 | $0.0335600 | $0.0340200 | $0.0310600 |
| 2018-10-11 | $0.0335600 | $0.0273200 | $0.0316700 | $0.0273200 |
| 2018-10-12 | $0.0273200 | $0.0287500 | $0.0296300 | $0.0261300 |
| 2018-10-13 | $0.0287600 | $0.0288900 | $0.0295200 | $0.0274500 |
| 2018-10-14 | $0.0288900 | $0.0286300 | $0.0295700 | $0.0281900 |
| 2018-10-15 | $0.0286300 | $0.0300200 | $0.0304800 | $0.0277700 |
| 2018-10-16 | $0.0300200 | $0.0297600 | $0.0312000 | $0.0293600 |
| 2018-10-17 | $0.0297600 | $0.0297200 | $0.0303700 | $0.0286000 |
| 2018-10-18 | $0.0297300 | $0.0290700 | $0.0295900 | $0.0279000 |
| 2018-10-19 | $0.0290700 | $0.0291100 | $0.0293700 | $0.0284600 |
| 2018-10-20 | $0.0291100 | $0.0294000 | $0.0305100 | $0.0284300 |
| 2018-10-21 | $0.0294000 | $0.0299500 | $0.0325500 | $0.0292900 |
| 2018-10-22 | $0.0299500 | $0.0282000 | $0.0298200 | $0.0272300 |
| 2018-10-23 | $0.0282100 | $0.0295000 | $0.0299600 | $0.0269800 |
| 2018-10-24 | $0.0295100 | $0.0281100 | $0.0297300 | $0.0272000 |
| 2018-10-25 | $0.0281100 | $0.0277300 | $0.0283100 | $0.0263000 |
| 2018-10-26 | $0.0277300 | $0.0287300 | $0.0302200 | $0.0272500 |
| 2018-10-27 | $0.0287300 | $0.0296300 | $0.0301500 | $0.0285300 |
| 2018-10-28 | $0.0297000 | $0.0327400 | $0.0331900 | $0.0290500 |
| 2018-10-29 | $0.0327400 | $0.0320700 | $0.0359900 | $0.0291700 |
| 2018-10-30 | $0.0320800 | $0.0347600 | $0.0358400 | $0.0315500 |
| 2018-10-31 | $0.0347600 | $0.0419900 | $0.0475100 | $0.0341200 |
| 2018-11-01 | $0.0419900 | $0.0415400 | $0.0434600 | $0.0386100 |
| 2018-11-02 | $0.0415400 | $0.0396500 | $0.0436800 | $0.0346000 |
| 2018-11-03 | $0.0396500 | $0.0358300 | $0.0395300 | $0.0346900 |
| 2018-11-04 | $0.0357700 | $0.0342800 | $0.0371900 | $0.0312400 |
| 2018-11-05 | $0.0344700 | $0.0324900 | $0.0353900 | $0.0308800 |
| 2018-11-06 | $0.0326200 | $0.0330500 | $0.0348000 | $0.0311700 |
| 2018-11-07 | $0.0331100 | $0.0325200 | $0.0339500 | $0.0310800 |
| 2018-11-08 | $0.0325200 | $0.0313300 | $0.0323600 | $0.0297800 |
| 2018-11-09 | $0.0313300 | $0.0298500 | $0.0311900 | $0.0289600 |
| 2018-11-10 | $0.0298500 | $0.0319800 | $0.0330100 | $0.0293000 |
| 2018-11-11 | $0.0319800 | $0.0315300 | $0.0323000 | $0.0302500 |
| 2018-11-12 | $0.0315300 | $0.0313700 | $0.0316200 | $0.0301500 |
| 2018-11-13 | $0.0313700 | $0.0314400 | $0.0327100 | $0.0308100 |
| 2018-11-14 | $0.0314400 | $0.0279000 | $0.0287600 | $0.0246900 |
| 2018-11-15 | $0.0279000 | $0.0272200 | $0.0280700 | $0.0260300 |
| 2018-11-16 | $0.0272200 | $0.0278200 | $0.0284900 | $0.0266500 |
| 2018-11-17 | $0.0278200 | $0.0276200 | $0.0279000 | $0.0269500 |
| 2018-11-18 | $0.0276200 | $0.0285800 | $0.0294200 | $0.0275100 |
| 2018-11-19 | $0.0285800 | $0.0243800 | $0.0251500 | $0.0223600 |
| 2018-11-20 | $0.0243800 | $0.0209200 | $0.0228800 | $0.0200800 |
| 2018-11-21 | $0.0209200 | $0.0235200 | $0.0243400 | $0.0197500 |
| 2018-11-22 | $0.0235200 | $0.0214300 | $0.0222100 | $0.0207000 |
| 2018-11-23 | $0.0214700 | $0.0212000 | $0.0225900 | $0.0207200 |
| 2018-11-24 | $0.0212000 | $0.0198100 | $0.0201600 | $0.0183800 |
| 2018-11-25 | $0.0198100 | $0.0199400 | $0.0206200 | $0.0193000 |
| 2018-11-26 | $0.0199400 | $0.0192300 | $0.0194100 | $0.0178600 |
| 2018-11-27 | $0.0192300 | $0.0185400 | $0.0196900 | $0.0183500 |
| 2018-11-28 | $0.0185400 | $0.0205900 | $0.0216600 | $0.0200000 |
| 2018-11-29 | $0.0205900 | $0.0201900 | $0.0216000 | $0.0184300 |
| 2018-11-30 | $0.0201900 | $0.0197300 | $0.0199300 | $0.0184800 |
| 2018-12-01 | $0.0197300 | $0.0201900 | $0.0207800 | $0.0199400 |
| 2018-12-02 | $0.0201900 | $0.0198100 | $0.0205100 | $0.0194800 |
| 2018-12-03 | $0.0198100 | $0.0190100 | $0.0193200 | $0.0183900 |
| 2018-12-04 | $0.0190100 | $0.0192700 | $0.0199000 | $0.0185600 |
| 2018-12-05 | $0.0192700 | $0.0185000 | $0.0186100 | $0.0180500 |
| 2018-12-06 | $0.0185000 | $0.0166200 | $0.0173200 | $0.0160300 |
| 2018-12-07 | $0.0166200 | $0.0169000 | $0.0170000 | $0.0148800 |
| 2018-12-08 | $0.0169000 | $0.0166500 | $0.0172400 | $0.0164100 |
| 2018-12-09 | $0.0166500 | $0.0177100 | $0.0179300 | $0.0171700 |
| 2018-12-10 | $0.0177100 | $0.0170600 | $0.0172300 | $0.0166100 |
| 2018-12-11 | $0.0170600 | $0.0163900 | $0.0168000 | $0.0159800 |
| 2018-12-12 | $0.0163900 | $0.0174600 | $0.0179500 | $0.0164200 |
| 2018-12-13 | $0.0174600 | $0.0169900 | $0.0170500 | $0.0163300 |
| 2018-12-14 | $0.0169900 | $0.0159200 | $0.0166600 | $0.0155600 |
| 2018-12-15 | $0.0159200 | $0.0161000 | $0.0161300 | $0.0156800 |
| 2018-12-16 | $0.0161000 | $0.0173800 | $0.0177100 | $0.0161100 |
| 2018-12-17 | $0.0173800 | $0.0183400 | $0.0190900 | $0.0174600 |
| 2018-12-18 | $0.0183400 | $0.0227800 | $0.0235200 | $0.0186200 |
| 2018-12-19 | $0.0227800 | $0.0203600 | $0.0234300 | $0.0180100 |
| 2018-12-20 | $0.0203600 | $0.0234600 | $0.0239200 | $0.0213500 |
| 2018-12-21 | $0.0234600 | $0.0218700 | $0.0233900 | $0.0210100 |
| 2018-12-22 | $0.0218700 | $0.0211200 | $0.0230600 | $0.0206700 |
| 2018-12-23 | $0.0211200 | $0.0209200 | $0.0234800 | $0.0203600 |
| 2018-12-24 | $0.0209200 | $0.0213500 | $0.0222500 | $0.0200000 |
| 2018-12-25 | $0.0213500 | $0.0185600 | $0.0214700 | $0.0182500 |
| 2018-12-26 | $0.0185600 | $0.0192800 | $0.0194000 | $0.0182400 |
| 2018-12-27 | $0.0192800 | $0.0175400 | $0.0184100 | $0.0160400 |
| 2018-12-28 | $0.0175400 | $0.0172100 | $0.0194200 | $0.0160700 |
| 2018-12-29 | $0.0172100 | $0.0165200 | $0.0175800 | $0.0150000 |
| 2018-12-30 | $0.0165200 | $0.0159400 | $0.0170700 | $0.0153500 |
| 2018-12-31 | $0.0159400 | $0.0153300 | $0.0158500 | $0.0148000 |
| 2019-01-01 | $0.0153300 | $0.0157100 | $0.0160600 | $0.0151300 |
| 2019-01-02 | $0.0157100 | $0.0147300 | $0.0174700 | $0.0118800 |
| 2019-01-03 | $0.0147300 | $0.0136600 | $0.0144200 | $0.0123100 |
| 2019-01-04 | $0.0136600 | $0.0132100 | $0.0137900 | $0.0120500 |
| 2019-01-05 | $0.0132100 | $0.0125300 | $0.0136900 | $0.0120300 |
| 2019-01-06 | $0.0125300 | $0.0144400 | $0.0145700 | $0.0129700 |
| 2019-01-07 | $0.0144400 | $0.0147000 | $0.0147800 | $0.0136500 |
| 2019-01-08 | $0.0147000 | $0.0175400 | $0.0177400 | $0.0137800 |
| 2019-01-09 | $0.0175400 | $0.0179300 | $0.0185000 | $0.0161900 |
| 2019-01-10 | $0.0179300 | $0.0151500 | $0.0163200 | $0.0139000 |
| 2019-01-11 | $0.0151500 | $0.0147900 | $0.0157000 | $0.0140200 |
| 2019-01-12 | $0.0147900 | $0.0149100 | $0.0153200 | $0.0144400 |
| 2019-01-13 | $0.0149100 | $0.0153800 | $0.0170800 | $0.0142800 |
| 2019-01-14 | $0.0153800 | $0.0160000 | $0.0174100 | $0.0143000 |
| 2019-01-15 | $0.0160000 | $0.0156100 | $0.0157500 | $0.0145600 |
| 2019-01-16 | $0.0156100 | $0.0162500 | $0.0178900 | $0.0152700 |
| 2019-01-17 | $0.0162500 | $0.0165100 | $0.0169200 | $0.0157700 |
| 2019-01-18 | $0.0165100 | $0.0153900 | $0.0171500 | $0.0142300 |
| 2019-01-19 | $0.0153900 | $0.0149900 | $0.0160000 | $0.0144000 |
| 2019-01-20 | $0.0149900 | $0.0148100 | $0.0151300 | $0.0139900 |
| 2019-01-21 | $0.0148100 | $0.0147500 | $0.0153600 | $0.0142200 |
| 2019-01-22 | $0.0147500 | $0.0148800 | $0.0151300 | $0.0140500 |
| 2019-01-23 | $0.0148800 | $0.0144300 | $0.0148200 | $0.0135700 |
| 2019-01-24 | $0.0144300 | $0.0145000 | $0.0151900 | $0.0140300 |
| 2019-01-25 | $0.0145000 | $0.0149000 | $0.0175600 | $0.0142200 |
| 2019-01-26 | $0.0149000 | $0.0146700 | $0.0156100 | $0.0141700 |
| 2019-01-27 | $0.0146700 | $0.0147600 | $0.0164000 | $0.0142600 |
| 2019-01-28 | $0.0147600 | $0.0137800 | $0.0143300 | $0.0129800 |
| 2019-01-29 | $0.0137800 | $0.0139100 | $0.0140800 | $0.0130900 |
| 2019-01-30 | $0.0139100 | $0.0140400 | $0.0141800 | $0.0129700 |
| 2019-01-31 | $0.0140400 | $0.0135300 | $0.0140100 | $0.0130500 |
| 2019-02-01 | $0.0135300 | $0.0138800 | $0.0139500 | $0.0135300 |
| 2019-02-02 | $0.0138800 | $0.0139300 | $0.0142800 | $0.0135400 |
| 2019-02-03 | $0.0139300 | $0.0135900 | $0.0139000 | $0.0134900 |
| 2019-02-04 | $0.0135900 | $0.0132100 | $0.0136600 | $0.0125600 |
| 2019-02-05 | $0.0132100 | $0.0125800 | $0.0134100 | $0.0122400 |
| 2019-02-06 | $0.0125800 | $0.0126300 | $0.0129000 | $0.0121500 |
| 2019-02-07 | $0.0126300 | $0.0126200 | $0.0127600 | $0.0125200 |
| 2019-02-08 | $0.0126200 | $0.0138700 | $0.0142400 | $0.0131800 |
| 2019-02-09 | $0.0138700 | $0.0136600 | $0.0143900 | $0.0134800 |
| 2019-02-10 | $0.0136600 | $0.0135200 | $0.0140400 | $0.0131600 |
| 2019-02-11 | $0.0135200 | $0.0133300 | $0.0135400 | $0.0128200 |
| 2019-02-12 | $0.0133300 | $0.0129100 | $0.0133800 | $0.0121900 |
| 2019-02-13 | $0.0129100 | $0.0129800 | $0.0133800 | $0.0124400 |
| 2019-02-14 | $0.0129800 | $0.0127800 | $0.0129600 | $0.0123800 |
| 2019-02-15 | $0.0127800 | $0.0132200 | $0.0133000 | $0.0125800 |
| 2019-02-16 | $0.0132200 | $0.0129100 | $0.0135300 | $0.0128100 |
| 2019-02-17 | $0.0129100 | $0.0133300 | $0.0137300 | $0.0130300 |
| 2019-02-18 | $0.0133300 | $0.0144800 | $0.0152600 | $0.0138100 |
| 2019-02-19 | $0.0144800 | $0.0141700 | $0.0149900 | $0.0135800 |
| 2019-02-20 | $0.0141700 | $0.0150600 | $0.0153400 | $0.0137500 |
| 2019-02-21 | $0.0150600 | $0.0142900 | $0.0151200 | $0.0139000 |
| 2019-02-22 | $0.0142900 | $0.0142600 | $0.0147400 | $0.0142200 |
| 2019-02-23 | $0.0142600 | $0.0149400 | $0.0156800 | $0.0143600 |
| 2019-02-24 | $0.0149400 | $0.0135400 | $0.0147100 | $0.0130900 |
| 2019-02-25 | $0.0135400 | $0.0138100 | $0.0140400 | $0.0128400 |
| 2019-02-26 | $0.0138100 | $0.0133600 | $0.0139000 | $0.0127500 |
| 2019-02-27 | $0.0133600 | $0.0136800 | $0.0137900 | $0.0132200 |
| 2019-02-28 | $0.0136800 | $0.0136500 | $0.0137300 | $0.0132300 |
| 2019-03-01 | $0.0136500 | $0.0139800 | $0.0142100 | $0.0134500 |
| 2019-03-02 | $0.0139800 | $0.0138700 | $0.0142200 | $0.0134500 |
| 2019-03-03 | $0.0138700 | $0.0135700 | $0.0138000 | $0.0133000 |
| 2019-03-04 | $0.0135700 | $0.0131000 | $0.0132800 | $0.0127600 |
| 2019-03-05 | $0.0131000 | $0.0135600 | $0.0143000 | $0.0134400 |
| 2019-03-06 | $0.0135600 | $0.0135200 | $0.0142200 | $0.0134100 |
| 2019-03-07 | $0.0135200 | $0.0145600 | $0.0147200 | $0.0130500 |
| 2019-03-08 | $0.0145600 | $0.0154300 | $0.0160500 | $0.0135400 |
| 2019-03-09 | $0.0154300 | $0.0159500 | $0.0163800 | $0.0150400 |
| 2019-03-10 | $0.0159500 | $0.0155600 | $0.0159200 | $0.0149300 |
| 2019-03-11 | $0.0155600 | $0.0149200 | $0.0157700 | $0.0148000 |
| 2019-03-12 | $0.0149200 | $0.0170700 | $0.0180000 | $0.0149300 |
| 2019-03-13 | $0.0170700 | $0.0162900 | $0.0171400 | $0.0150500 |
| 2019-03-14 | $0.0162900 | $0.0160300 | $0.0166500 | $0.0151400 |
| 2019-03-15 | $0.0160300 | $0.0161800 | $0.0164200 | $0.0155900 |
| 2019-03-16 | $0.0161800 | $0.0164300 | $0.0166700 | $0.0157100 |
| 2019-03-17 | $0.0164300 | $0.0162300 | $0.0163500 | $0.0156300 |
| 2019-03-18 | $0.0162300 | $0.0155200 | $0.0164700 | $0.0152000 |
| 2019-03-19 | $0.0155200 | $0.0155700 | $0.0163000 | $0.0148900 |
| 2019-03-20 | $0.0155700 | $0.0165900 | $0.0173600 | $0.0153300 |
| 2019-03-21 | $0.0165900 | $0.0157100 | $0.0165500 | $0.0153100 |
| 2019-03-22 | $0.0157100 | $0.0168800 | $0.0175600 | $0.0154400 |
| 2019-03-23 | $0.0168800 | $0.0179900 | $0.0181500 | $0.0167500 |
| 2019-03-24 | $0.0179900 | $0.0176900 | $0.0182100 | $0.0172900 |
| 2019-03-25 | $0.0176900 | $0.0183300 | $0.0185600 | $0.0169900 |
| 2019-03-26 | $0.0183300 | $0.0179000 | $0.0191200 | $0.0166400 |
| 2019-03-27 | $0.0179000 | $0.0193400 | $0.0204300 | $0.0180500 |
| 2019-03-28 | $0.0193400 | $0.0198600 | $0.0201800 | $0.0185700 |
| 2019-03-29 | $0.0198600 | $0.0219100 | $0.0237200 | $0.0195300 |
| 2019-03-30 | $0.0219100 | $0.0225300 | $0.0235600 | $0.0208000 |
| 2019-03-31 | $0.0225300 | $0.0235700 | $0.0242600 | $0.0208900 |
| 2019-04-01 | $0.0235700 | $0.0225800 | $0.0241600 | $0.0213000 |
| 2019-04-02 | $0.0225800 | $0.0263000 | $0.0290500 | $0.0240900 |
| 2019-04-03 | $0.0263000 | $0.0272700 | $0.0296100 | $0.0253800 |
| 2019-04-04 | $0.0272700 | $0.0271200 | $0.0293300 | $0.0232900 |
| 2019-04-05 | $0.0271200 | $0.0277600 | $0.0296300 | $0.0270000 |
| 2019-04-06 | $0.0277600 | $0.0267500 | $0.0280700 | $0.0264500 |
| 2019-04-07 | $0.0267500 | $0.0284500 | $0.0288100 | $0.0269900 |
| 2019-04-08 | $0.0284500 | $0.0267900 | $0.0299100 | $0.0261500 |
| 2019-04-09 | $0.0267900 | $0.0248100 | $0.0278300 | $0.0223700 |
| 2019-04-10 | $0.0248100 | $0.0243600 | $0.0254800 | $0.0240900 |
| 2019-04-11 | $0.0243600 | $0.0235800 | $0.0240800 | $0.0214100 |
| 2019-04-12 | $0.0235800 | $0.0255600 | $0.0263700 | $0.0225100 |
| 2019-04-13 | $0.0255600 | $0.0246900 | $0.0257600 | $0.0219000 |
| 2019-04-14 | $0.0246900 | $0.0255200 | $0.0260900 | $0.0235000 |
| 2019-04-15 | $0.0255200 | $0.0250400 | $0.0261900 | $0.0232200 |
| 2019-04-16 | $0.0250400 | $0.0262700 | $0.0277300 | $0.0254400 |
| 2019-04-17 | $0.0262700 | $0.0243500 | $0.0267000 | $0.0232500 |
| 2019-04-18 | $0.0243500 | $0.0241200 | $0.0253400 | $0.0227500 |
| 2019-04-19 | $0.0241200 | $0.0244700 | $0.0250500 | $0.0234100 |
| 2019-04-20 | $0.0244700 | $0.0252500 | $0.0255100 | $0.0237000 |
| 2019-04-21 | $0.0252500 | $0.0249400 | $0.0255200 | $0.0230300 |
| 2019-04-22 | $0.0249400 | $0.0247600 | $0.0256800 | $0.0234100 |
| 2019-04-23 | $0.0247600 | $0.0240400 | $0.0255400 | $0.0227100 |
| 2019-04-24 | $0.0240400 | $0.0210500 | $0.0236700 | $0.0200700 |
| 2019-04-25 | $0.0210500 | $0.0199800 | $0.0208100 | $0.0186400 |
| 2019-04-26 | $0.0199800 | $0.0204700 | $0.0209900 | $0.0185300 |
| 2019-04-27 | $0.0204700 | $0.0186200 | $0.0206600 | $0.0163200 |
| 2019-04-28 | $0.0190000 | $0.0198800 | $0.0213500 | $0.0177200 |
| 2019-04-29 | $0.0198800 | $0.0196400 | $0.0205900 | $0.0188600 |
| 2019-04-30 | $0.0196400 | $0.0197400 | $0.0208700 | $0.0193700 |
| 2019-05-01 | $0.0197400 | $0.0204300 | $0.0212300 | $0.0194600 |
| 2019-05-02 | $0.0204300 | $0.0205700 | $0.0212900 | $0.0199100 |
| 2019-05-03 | $0.0205700 | $0.0216300 | $0.0219200 | $0.0201400 |
| 2019-05-04 | $0.0216300 | $0.0210200 | $0.0227200 | $0.0205000 |
| 2019-05-05 | $0.0210200 | $0.0210900 | $0.0213200 | $0.0201100 |
| 2019-05-06 | $0.0210900 | $0.0211500 | $0.0215000 | $0.0200600 |
| 2019-05-07 | $0.0211500 | $0.0211800 | $0.0226400 | $0.0200200 |
| 2019-05-08 | $0.0211800 | $0.0222000 | $0.0239300 | $0.0213600 |
| 2019-05-09 | $0.0222000 | $0.0227100 | $0.0246300 | $0.0222200 |
| 2019-05-10 | $0.0227100 | $0.0230200 | $0.0234600 | $0.0216800 |
| 2019-05-11 | $0.0230200 | $0.0234400 | $0.0261800 | $0.0212900 |
| 2019-05-12 | $0.0234400 | $0.0207200 | $0.0240000 | $0.0207200 |
| 2019-05-13 | $0.0207200 | $0.0219400 | $0.0263900 | $0.0213900 |
| 2019-05-14 | $0.0219400 | $0.0221800 | $0.0253000 | $0.0208300 |
| 2019-05-15 | $0.0221800 | $0.0249600 | $0.0271700 | $0.0218500 |
| 2019-05-16 | $0.0249600 | $0.0264600 | $0.0274000 | $0.0237000 |
| 2019-05-17 | $0.0264600 | $0.0236600 | $0.0255800 | $0.0225600 |
| 2019-05-18 | $0.0236600 | $0.0234700 | $0.0244900 | $0.0228200 |
| 2019-05-19 | $0.0234700 | $0.0253200 | $0.0265500 | $0.0242500 |
| 2019-05-20 | $0.0253200 | $0.0251100 | $0.0261500 | $0.0240700 |
| 2019-05-21 | $0.0251100 | $0.0250400 | $0.0264700 | $0.0240800 |
| 2019-05-22 | $0.0250400 | $0.0241000 | $0.0245600 | $0.0234100 |
| 2019-05-23 | $0.0241000 | $0.0236300 | $0.0249700 | $0.0222100 |
| 2019-05-24 | $0.0236300 | $0.0244700 | $0.0255100 | $0.0237500 |
| 2019-05-25 | $0.0244700 | $0.0248200 | $0.0270800 | $0.0244200 |
| 2019-05-26 | $0.0248200 | $0.0272300 | $0.0294100 | $0.0263500 |
| 2019-05-27 | $0.0272300 | $0.0254800 | $0.0280200 | $0.0244200 |
| 2019-05-28 | $0.0254800 | $0.0254600 | $0.0260700 | $0.0250200 |
| 2019-05-29 | $0.0254600 | $0.0256500 | $0.0261700 | $0.0246100 |
| 2019-05-30 | $0.0256500 | $0.0249100 | $0.0272300 | $0.0232600 |
| 2019-05-31 | $0.0249100 | $0.0254000 | $0.0264200 | $0.0246300 |
| 2019-06-01 | $0.0254000 | $0.0248100 | $0.0257500 | $0.0241300 |
| 2019-06-02 | $0.0248100 | $0.0255100 | $0.0275200 | $0.0248200 |
| 2019-06-03 | $0.0255100 | $0.0239400 | $0.0243400 | $0.0233700 |
| 2019-06-04 | $0.0239400 | $0.0241800 | $0.0257200 | $0.0226500 |
| 2019-06-05 | $0.0241800 | $0.0245400 | $0.0253200 | $0.0243100 |
| 2019-06-06 | $0.0245400 | $0.0245900 | $0.0251400 | $0.0242800 |
| 2019-06-07 | $0.0245900 | $0.0252100 | $0.0254500 | $0.0244900 |
| 2019-06-08 | $0.0252100 | $0.0247500 | $0.0250700 | $0.0246700 |
| 2019-06-09 | $0.0247500 | $0.0241500 | $0.0243100 | $0.0233100 |
| 2019-06-10 | $0.0241500 | $0.0248700 | $0.0259100 | $0.0235800 |
| 2019-06-11 | $0.0248700 | $0.0249400 | $0.0259700 | $0.0237500 |
| 2019-06-12 | $0.0249400 | $0.0255000 | $0.0259900 | $0.0243600 |
| 2019-06-13 | $0.0255000 | $0.0263500 | $0.0263500 | $0.0252800 |
| 2019-06-14 | $0.0263500 | $0.0273900 | $0.0285200 | $0.0264300 |
| 2019-06-15 | $0.0273900 | $0.0273600 | $0.0309900 | $0.0268300 |
| 2019-06-16 | $0.0273600 | $0.0280200 | $0.0291800 | $0.0264900 |
| 2019-06-17 | $0.0280200 | $0.0332400 | $0.0413600 | $0.0285700 |
| 2019-06-18 | $0.0332400 | $0.0326000 | $0.0356000 | $0.0306100 |
| 2019-06-19 | $0.0326000 | $0.0345200 | $0.0364700 | $0.0327600 |
| 2019-06-20 | $0.0345200 | $0.0355700 | $0.0387200 | $0.0349000 |
| 2019-06-21 | $0.0355700 | $0.0327000 | $0.0389300 | $0.0323900 |
| 2019-06-22 | $0.0327000 | $0.0317500 | $0.0351700 | $0.0288600 |
| 2019-06-23 | $0.0317500 | $0.0309400 | $0.0330000 | $0.0293100 |
| 2019-06-24 | $0.0309400 | $0.0317800 | $0.0324500 | $0.0291300 |
| 2019-06-25 | $0.0317800 | $0.0315800 | $0.0348700 | $0.0307600 |
| 2019-06-26 | $0.0315800 | $0.0308600 | $0.0360300 | $0.0294400 |
| 2019-06-27 | $0.0308600 | $0.0290000 | $0.0306700 | $0.0253200 |
| 2019-06-28 | $0.0290000 | $0.0307600 | $0.0329900 | $0.0294100 |
| 2019-06-29 | $0.0307600 | $0.0347000 | $0.0348200 | $0.0293500 |
| 2019-06-30 | $0.0347000 | $0.0334900 | $0.0334900 | $0.0288600 |
| 2019-07-01 | $0.0334900 | $0.0326200 | $0.0331500 | $0.0301900 |
| 2019-07-02 | $0.0326200 | $0.0316600 | $0.0339400 | $0.0306900 |
| 2019-07-03 | $0.0316600 | $0.0342700 | $0.0376200 | $0.0330700 |
| 2019-07-04 | $0.0342700 | $0.0330200 | $0.0333600 | $0.0310200 |
| 2019-07-05 | $0.0330200 | $0.0330900 | $0.0343000 | $0.0319900 |
| 2019-07-06 | $0.0330900 | $0.0330700 | $0.0338600 | $0.0317200 |
| 2019-07-07 | $0.0330700 | $0.0429100 | $0.0431400 | $0.0337300 |
| 2019-07-08 | $0.0429100 | $0.0384900 | $0.0459900 | $0.0361500 |
| 2019-07-09 | $0.0384900 | $0.0429800 | $0.0439800 | $0.0368200 |
| 2019-07-10 | $0.0429800 | $0.0507 | $0.0543 | $0.0411400 |
| 2019-07-11 | $0.0507 | $0.0437800 | $0.0477500 | $0.0389100 |
| 2019-07-12 | $0.0437800 | $0.0505 | $0.0514 | $0.0450700 |
| 2019-07-13 | $0.0505 | $0.0548 | $0.0573 | $0.0484100 |
| 2019-07-14 | $0.0548 | $0.0550 | $0.0571 | $0.0461200 |
| 2019-07-15 | $0.0550 | $0.0522 | $0.0603 | $0.0508 |
| 2019-07-16 | $0.0522 | $0.0376900 | $0.0491900 | $0.0376900 |
| 2019-07-17 | $0.0376900 | $0.0443100 | $0.0446000 | $0.0387800 |
| 2019-07-18 | $0.0443100 | $0.0496800 | $0.0525 | $0.0469200 |
| 2019-07-19 | $0.0496800 | $0.0524 | $0.0536 | $0.0483500 |
| 2019-07-20 | $0.0524 | $0.0558 | $0.0576 | $0.0522 |
| 2019-07-21 | $0.0558 | $0.0574 | $0.0587 | $0.0529 |
| 2019-07-22 | $0.0574 | $0.0536 | $0.0560 | $0.0516 |
| 2019-07-23 | $0.0536 | $0.0525 | $0.0540 | $0.0473000 |
| 2019-07-24 | $0.0525 | $0.0511 | $0.0532 | $0.0506 |
| 2019-07-25 | $0.0511 | $0.0530 | $0.0548 | $0.0504 |
| 2019-07-26 | $0.0530 | $0.0509 | $0.0532 | $0.0502 |
| 2019-07-27 | $0.0509 | $0.0467300 | $0.0499500 | $0.0461600 |
| 2019-07-28 | $0.0467300 | $0.0491800 | $0.0492800 | $0.0469900 |
| 2019-07-29 | $0.0491800 | $0.0479100 | $0.0490600 | $0.0453500 |
| 2019-07-30 | $0.0479100 | $0.0481700 | $0.0485500 | $0.0460600 |
| 2019-07-31 | $0.0481700 | $0.0451000 | $0.0530 | $0.0311800 |
| 2019-08-01 | $0.0451000 | $0.0463200 | $0.0480900 | $0.0427800 |
| 2019-08-02 | $0.0463200 | $0.0407500 | $0.0473800 | $0.0393800 |
| 2019-08-03 | $0.0407500 | $0.0401400 | $0.0440400 | $0.0389500 |
| 2019-08-04 | $0.0401400 | $0.0408400 | $0.0417200 | $0.0387600 |
| 2019-08-05 | $0.0408400 | $0.0448700 | $0.0458100 | $0.0416800 |
| 2019-08-06 | $0.0448700 | $0.0427700 | $0.0443800 | $0.0404800 |
| 2019-08-07 | $0.0427700 | $0.0419100 | $0.0459800 | $0.0407100 |
| 2019-08-08 | $0.0419100 | $0.0420600 | $0.0431400 | $0.0409800 |
| 2019-08-09 | $0.0420600 | $0.0411700 | $0.0428300 | $0.0389200 |
| 2019-08-10 | $0.0411700 | $0.0402100 | $0.0448400 | $0.0362500 |
| 2019-08-11 | $0.0402100 | $0.0422700 | $0.0431900 | $0.0400800 |
| 2019-08-12 | $0.0422700 | $0.0411100 | $0.0429300 | $0.0404300 |
| 2019-08-13 | $0.0411100 | $0.0400100 | $0.0402300 | $0.0379400 |
| 2019-08-14 | $0.0400100 | $0.0389200 | $0.0422300 | $0.0361100 |
| 2019-08-15 | $0.0389200 | $0.0390700 | $0.0418500 | $0.0379400 |
| 2019-08-16 | $0.0390700 | $0.0388500 | $0.0403000 | $0.0383300 |
| 2019-08-17 | $0.0388500 | $0.0376100 | $0.0386300 | $0.0367900 |
| 2019-08-18 | $0.0376100 | $0.0381000 | $0.0389300 | $0.0377900 |
| 2019-08-19 | $0.0381000 | $0.0382300 | $0.0407400 | $0.0379000 |
| 2019-08-20 | $0.0382300 | $0.0368400 | $0.0378100 | $0.0363000 |
| 2019-08-21 | $0.0368400 | $0.0347500 | $0.0355600 | $0.0334300 |
| 2019-08-22 | $0.0347500 | $0.0348600 | $0.0354700 | $0.0333400 |
| 2019-08-23 | $0.0348600 | $0.0359200 | $0.0365400 | $0.0323800 |
| 2019-08-24 | $0.0359200 | $0.0346100 | $0.0355300 | $0.0340000 |
| 2019-08-25 | $0.0346100 | $0.0327600 | $0.0352900 | $0.0326600 |
| 2019-08-26 | $0.0327600 | $0.0346200 | $0.0361700 | $0.0331700 |
| 2019-08-27 | $0.0346200 | $0.0311400 | $0.0346000 | $0.0306300 |
| 2019-08-28 | $0.0311400 | $0.0266400 | $0.0305300 | $0.0251800 |
| 2019-08-29 | $0.0266400 | $0.0258200 | $0.0263000 | $0.0231600 |
| 2019-08-30 | $0.0258200 | $0.0256000 | $0.0272300 | $0.0241600 |
| 2019-08-31 | $0.0256000 | $0.0280100 | $0.0280100 | $0.0247400 |
| 2019-09-01 | $0.0280100 | $0.0274500 | $0.0287200 | $0.0251000 |
| 2019-09-02 | $0.0274500 | $0.0286700 | $0.0307500 | $0.0281500 |
| 2019-09-03 | $0.0286700 | $0.0285800 | $0.0306000 | $0.0272000 |
| 2019-09-04 | $0.0285800 | $0.0273100 | $0.0291100 | $0.0268900 |
| 2019-09-05 | $0.0273100 | $0.0249100 | $0.0274500 | $0.0248100 |
| 2019-09-06 | $0.0249100 | $0.0261900 | $0.0309300 | $0.0225800 |
| 2019-09-07 | $0.0261900 | $0.0277000 | $0.0302200 | $0.0263300 |
| 2019-09-08 | $0.0277000 | $0.0275100 | $0.0279300 | $0.0270900 |
| 2019-09-09 | $0.0275100 | $0.0275400 | $0.0283700 | $0.0265100 |
| 2019-09-10 | $0.0275400 | $0.0283100 | $0.0294200 | $0.0259800 |
| 2019-09-11 | $0.0283100 | $0.0275500 | $0.0294800 | $0.0266300 |
| 2019-09-12 | $0.0275500 | $0.0292000 | $0.0301400 | $0.0281600 |
| 2019-09-13 | $0.0292000 | $0.0289400 | $0.0296600 | $0.0278000 |
| 2019-09-14 | $0.0289400 | $0.0301600 | $0.0304700 | $0.0287100 |
| 2019-09-15 | $0.0301600 | $0.0296000 | $0.0303200 | $0.0286700 |
| 2019-09-16 | $0.0296000 | $0.0293800 | $0.0301000 | $0.0271200 |
| 2019-09-17 | $0.0293800 | $0.0296800 | $0.0301900 | $0.0280500 |
| 2019-09-18 | $0.0296800 | $0.0302900 | $0.0315100 | $0.0276400 |
| 2019-09-19 | $0.0302900 | $0.0259100 | $0.0315600 | $0.0233400 |
| 2019-09-20 | $0.0259100 | $0.0261500 | $0.0277800 | $0.0234100 |
| 2019-09-21 | $0.0261500 | $0.0258700 | $0.0268700 | $0.0255700 |
| 2019-09-22 | $0.0258700 | $0.0253900 | $0.0261000 | $0.0250900 |
| 2019-09-23 | $0.0253900 | $0.0240400 | $0.0247200 | $0.0230700 |
| 2019-09-24 | $0.0240400 | $0.0207600 | $0.0216100 | $0.0198200 |
| 2019-09-25 | $0.0207600 | $0.0208600 | $0.0212900 | $0.0188400 |
| 2019-09-26 | $0.0208600 | $0.0209100 | $0.0215600 | $0.0198600 |
| 2019-09-27 | $0.0209100 | $0.0210800 | $0.0217300 | $0.0205900 |
| 2019-09-28 | $0.0210800 | $0.0217900 | $0.0222000 | $0.0210500 |
| 2019-09-29 | $0.0217900 | $0.0220200 | $0.0221800 | $0.0205700 |
| 2019-09-30 | $0.0220200 | $0.0228700 | $0.0236100 | $0.0222800 |
| 2019-10-01 | $0.0228700 | $0.0229000 | $0.0233100 | $0.0216500 |
| 2019-10-02 | $0.0229000 | $0.0229900 | $0.0231600 | $0.0223200 |
| 2019-10-03 | $0.0229900 | $0.0229200 | $0.0233400 | $0.0223500 |
| 2019-10-04 | $0.0229200 | $0.0230300 | $0.0232800 | $0.0223800 |
| 2019-10-05 | $0.0230300 | $0.0232900 | $0.0234600 | $0.0228000 |
| 2019-10-06 | $0.0232900 | $0.0226600 | $0.0228200 | $0.0217200 |
| 2019-10-07 | $0.0226600 | $0.0242300 | $0.0243200 | $0.0220200 |
| 2019-10-08 | $0.0242300 | $0.0237600 | $0.0241700 | $0.0217900 |
| 2019-10-09 | $0.0237600 | $0.0246600 | $0.0255200 | $0.0240600 |
| 2019-10-10 | $0.0246600 | $0.0249300 | $0.0252700 | $0.0239000 |
| 2019-10-11 | $0.0249300 | $0.0236800 | $0.0241700 | $0.0230100 |
| 2019-10-12 | $0.0236800 | $0.0235400 | $0.0242000 | $0.0232900 |
| 2019-10-13 | $0.0235400 | $0.0236400 | $0.0238100 | $0.0233100 |
| 2019-10-14 | $0.0236400 | $0.0235900 | $0.0240900 | $0.0230000 |
| 2019-10-15 | $0.0235900 | $0.0230500 | $0.0233800 | $0.0226400 |
| 2019-10-16 | $0.0230500 | $0.0224400 | $0.0226800 | $0.0219600 |
| 2019-10-17 | $0.0224400 | $0.0221500 | $0.0227100 | $0.0220700 |
| 2019-10-18 | $0.0221500 | $0.0224800 | $0.0225600 | $0.0218400 |
| 2019-10-19 | $0.0224800 | $0.0219300 | $0.0225700 | $0.0213700 |
| 2019-10-20 | $0.0219300 | $0.0216900 | $0.0226800 | $0.0212000 |
| 2019-10-21 | $0.0216900 | $0.0187500 | $0.0217900 | $0.0173500 |
| 2019-10-22 | $0.0187500 | $0.0188000 | $0.0196000 | $0.0176800 |
| 2019-10-23 | $0.0188000 | $0.0166000 | $0.0175800 | $0.0157800 |
| 2019-10-24 | $0.0166000 | $0.0180900 | $0.0186100 | $0.0160800 |
| 2019-10-25 | $0.0180900 | $0.0202900 | $0.0214200 | $0.0194200 |
| 2019-10-26 | $0.0202900 | $0.0200900 | $0.0216700 | $0.0174100 |
| 2019-10-27 | $0.0200900 | $0.0234000 | $0.0239700 | $0.0190100 |
| 2019-10-28 | $0.0234000 | $0.0219500 | $0.0236100 | $0.0213000 |
| 2019-10-29 | $0.0219500 | $0.0213200 | $0.0224500 | $0.0206600 |
| 2019-10-30 | $0.0213200 | $0.0212700 | $0.0216400 | $0.0203600 |
| 2019-10-31 | $0.0212700 | $0.0212500 | $0.0217900 | $0.0200500 |
| 2019-11-01 | $0.0212500 | $0.0210200 | $0.0225000 | $0.0208400 |
| 2019-11-02 | $0.0210200 | $0.0211400 | $0.0214200 | $0.0203900 |
| 2019-11-03 | $0.0211400 | $0.0213900 | $0.0221300 | $0.0204700 |
| 2019-11-04 | $0.0213900 | $0.0219500 | $0.0226100 | $0.0212900 |
| 2019-11-05 | $0.0219500 | $0.0251700 | $0.0276900 | $0.0217200 |
| 2019-11-06 | $0.0251700 | $0.0254200 | $0.0275700 | $0.0248600 |
| 2019-11-07 | $0.0254200 | $0.0251400 | $0.0255100 | $0.0248600 |
| 2019-11-08 | $0.0251400 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-11-09 | $0.0239500 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-11-10 | $0.0240800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-11-11 | $0.0247000 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-11-12 | $0.0238200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-13 | $0.0240700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-11-14 | $0.0239500 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-11-15 | $0.0235900 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-11-16 | $0.0231200 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-11-17 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-11-18 | $0.0232500 | $0.0207100 | $0.0224300 | $0.0194700 |
| 2019-11-19 | $0.0205000 | $0.0197600 | $0.0204100 | $0.0188300 |
| 2019-11-20 | $0.0197600 | $0.0213800 | $0.0219500 | $0.0190300 |
| 2019-11-21 | $0.0210400 | $0.0207600 | $0.0213700 | $0.0188500 |
| 2019-11-22 | $0.0208400 | $0.0182000 | $0.0203100 | $0.0181300 |
| 2019-11-23 | $0.0183000 | $0.0194900 | $0.0202200 | $0.0179500 |
| 2019-11-24 | $0.0193600 | $0.0183700 | $0.0188000 | $0.0183700 |
| 2019-11-25 | $0.0191000 | $0.0166000 | $0.0258300 | $0.0161400 |
| 2019-11-26 | $0.0166400 | $0.0192900 | $0.0192900 | $0.0168900 |
| 2019-11-27 | $0.0192400 | $0.0237700 | $0.0246900 | $0.0199400 |
| 2019-11-28 | $0.0166000 | $0.0175200 | $0.0207700 | $0.0166000 |
| 2019-11-29 | $0.0175200 | $0.0228000 | $0.0237200 | $0.0175200 |
| 2019-11-30 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-12-01 | $0.0235900 | $0.0227900 | $0.0235500 | $0.0223900 |
| 2019-12-02 | $0.0227900 | $0.0227700 | $0.0227900 | $0.0227700 |
| 2019-12-28 | $0.0168200 | $0.0166900 | $0.0170700 | $0.0166900 |
| 2019-12-29 | $0.0166900 | $0.0166700 | $0.0166900 | $0.0166700 |
| 2019-12-31 | $0.0170700 | $0.0168200 | $0.0171800 | $0.0158100 |
| 2020-01-01 | $0.0167600 | $0.0161500 | $0.0170600 | $0.0156300 |
| 2020-01-02 | $0.0161900 | $0.0160700 | $0.0163300 | $0.0156900 |
| 2020-01-03 | $0.0160700 | $0.0161600 | $0.0161600 | $0.0160700 |
| 2020-01-09 | $0.0166000 | $0.0158300 | $0.0162500 | $0.0155600 |
| 2020-01-10 | $0.0158300 | $0.0158500 | $0.0158500 | $0.0158300 |
| 2020-02-12 | $0.0244900 | $0.0244100 | $0.0279000 | $0.0241400 |
| 2020-02-13 | $0.0244100 | $0.0244300 | $0.0244300 | $0.0244100 |
| 2022-01-21 | $0.007866 | $0.007298 | $0.007298 | $0.006732 |
| 2022-01-22 | $0.007298 | $0.007251 | $0.007430 | $0.007219 |
| 2022-01-24 | $0.007040 | $0.006985 | $0.009354 | $0.006741 |
| 2022-01-25 | $0.006985 | $0.007059 | $0.007305 | $0.006739 |
| 2022-01-26 | $0.007059 | $0.007064 | $0.007144 | $0.006910 |
| 2022-01-27 | $0.006752 | $0.007035 | $0.007399 | $0.006647 |
| 2022-01-28 | $0.007035 | $0.007132 | $0.008023 | $0.007081 |
| 2022-01-29 | $0.007132 | $0.007185 | $0.007887 | $0.007028 |
| 2022-01-30 | $0.007185 | $0.007242 | $0.007247 | $0.007163 |
| 2022-02-01 | $0.007153 | $0.007199 | $0.007450 | $0.007003 |
| 2022-02-02 | $0.007199 | $0.007159 | $0.007400 | $0.006890 |
| 2022-02-03 | $0.007159 | $0.007211 | $0.007347 | $0.007123 |
| 2022-02-04 | $0.007255 | $0.007433 | $0.008092 | $0.007313 |
| 2022-02-05 | $0.007433 | $0.007568 | $0.007930 | $0.007387 |
| 2022-02-06 | $0.007568 | $0.009785 | $0.0107300 | $0.007583 |
| 2022-02-07 | $0.009785 | $0.009563 | $0.009869 | $0.009333 |
| 2022-02-09 | $0.008483 | $0.008604 | $0.0100000 | $0.008377 |
| 2022-02-10 | $0.008604 | $0.008570 | $0.008614 | $0.008553 |
Pazar
INT Chain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| INT/ETH | bitfinex |
| INT/USD | bitfinex |
| INT/USD | ethfinex |
| INT/ETH | fcoin |
| INT/BTC | okex |
| INT/ETH | okex |
| INT/USDT | okex |
Description
INT Chain Crypto ICO Description
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Teknoloji
INT Chain Crypto Technology
Sorry, detailed technology about INT Chain is not currently available
Özellikler
INT Chain Crypto Features
Sorry, detailed features about INT Chain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez