JNT Coin Values JNT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 82080
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri82080
PazarJibrel Network Crypto Coin Rank 569
Web sitesi
Beyaz kağıt
170,126,886 JNT
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Jibrel Network
Jibrel Network valuesUSD Fiyat $ 0.0243
$ 0.0243
Jibrel Network BTC Fiyat 0.00000237
0.00000237
Jibrel Network 24-Saat Hacmi $ 7,042
$ 7,042
Jibrel Network Kripto Değeri $ 4,132,465
$ 4,132,465
24-Saat Hacmi
1 BTC 1 H
-0.74 %
24 H
-8.22 %
7 d
-10.03 %
Bugün Jibrel Network ABD doları cinsinden fiyat şu anda
0.0243
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000237
BTC. Toplamda 404 madeni para's şu anda piyasada dolaşıyor. Jibrel Network fiyatlar şu anda bir değişiklik yaşıyor -8.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Jibrel Network işlem görmüştür Kripto Değişimleri. Almak Jibrel Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Jibrel Network
Sembol
JNT
Algoritma
ETH Token
BTC fiyat
0.00000237 BTC
BTC pazar
404 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
170,126,886 JNT
1h
-0.74 %
24h
-8.22 %
7d
-10.03 %
Twitter
Web sitesi
Share Jibrel Network Price
JNT Grafıkler
Jibrel Network Fiyat Grafıkler
JNT Yüksek/Düşük flyat grafik
Jibrel Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Jibrel Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-03-06 | $0.4418000 | $0.4363000 | $0.4543000 | $0.4242000 |
| 2018-03-07 | $0.4347000 | $0.3700000 | $0.4094000 | $0.3375000 |
| 2018-03-08 | $0.3678000 | $0.3298000 | $0.3594000 | $0.3145000 |
| 2018-03-09 | $0.3298000 | $0.3301000 | $0.3712000 | $0.3108000 |
| 2018-03-10 | $0.3300000 | $0.3061000 | $0.3253000 | $0.2988000 |
| 2018-03-11 | $0.3061000 | $0.4181000 | $0.4231000 | $0.3200000 |
| 2018-03-12 | $0.4188000 | $0.3902000 | $0.4213000 | $0.3599000 |
| 2018-03-13 | $0.3905000 | $0.3659000 | $0.4100000 | $0.3631000 |
| 2018-03-14 | $0.3659000 | $0.3518000 | $0.3570000 | $0.3222000 |
| 2018-03-15 | $0.3518000 | $0.3395000 | $0.3570000 | $0.3273000 |
| 2018-03-16 | $0.3420000 | $0.3333000 | $0.3557000 | $0.3170000 |
| 2018-03-17 | $0.3333000 | $0.3046000 | $0.3102000 | $0.2922000 |
| 2018-03-18 | $0.3046000 | $0.2994000 | $0.3034000 | $0.2834000 |
| 2018-03-19 | $0.2994000 | $0.3083000 | $0.3202000 | $0.2946000 |
| 2018-03-20 | $0.3066000 | $0.3110000 | $0.3221000 | $0.3021000 |
| 2018-03-21 | $0.3110000 | $0.3065000 | $0.3156000 | $0.3000000 |
| 2018-03-22 | $0.3065000 | $0.2942000 | $0.3020000 | $0.2862000 |
| 2018-03-23 | $0.2942000 | $0.3125000 | $0.3160000 | $0.2838000 |
| 2018-03-24 | $0.3133000 | $0.2997000 | $0.3067000 | $0.2895000 |
| 2018-03-25 | $0.2997000 | $0.3078000 | $0.3141000 | $0.2992000 |
| 2018-03-26 | $0.3078000 | $0.2893000 | $0.2917000 | $0.2809000 |
| 2018-03-27 | $0.2893000 | $0.2682000 | $0.2711000 | $0.2584000 |
| 2018-03-28 | $0.2682000 | $0.2760000 | $0.2765000 | $0.2618000 |
| 2018-03-29 | $0.2760000 | $0.2360000 | $0.2447000 | $0.2251000 |
| 2018-03-30 | $0.2360000 | $0.2222000 | $0.2431000 | $0.2216000 |
| 2018-03-31 | $0.2222000 | $0.2046000 | $0.2275000 | $0.1953000 |
| 2018-04-01 | $0.2046000 | $0.1761000 | $0.2067000 | $0.1732000 |
| 2018-04-02 | $0.1761000 | $0.1788000 | $0.1940000 | $0.1655000 |
| 2018-04-03 | $0.1788000 | $0.1992000 | $0.2063000 | $0.1903000 |
| 2018-04-04 | $0.2002000 | $0.1832000 | $0.1874000 | $0.1726000 |
| 2018-04-05 | $0.1832000 | $0.1724000 | $0.1866000 | $0.1704000 |
| 2018-04-06 | $0.1724000 | $0.1765000 | $0.1765000 | $0.1652000 |
| 2018-04-07 | $0.1774000 | $0.1733000 | $0.1882000 | $0.1733000 |
| 2018-04-08 | $0.1732000 | $0.1693000 | $0.1808000 | $0.1655000 |
| 2018-04-09 | $0.1693000 | $0.1912000 | $0.1978000 | $0.1678000 |
| 2018-04-10 | $0.1912000 | $0.1830000 | $0.1992000 | $0.1825000 |
| 2018-04-11 | $0.1830000 | $0.2006000 | $0.2086000 | $0.1891000 |
| 2018-04-12 | $0.2006000 | $0.2314000 | $0.2413000 | $0.2186000 |
| 2018-04-13 | $0.2310000 | $0.2440000 | $0.2451000 | $0.2245000 |
| 2018-04-14 | $0.2440000 | $0.2235000 | $0.2479000 | $0.2166000 |
| 2018-04-15 | $0.2235000 | $0.2476000 | $0.2555000 | $0.2349000 |
| 2018-04-16 | $0.2467000 | $0.2262000 | $0.2446000 | $0.2216000 |
| 2018-04-17 | $0.2262000 | $0.2238000 | $0.2315000 | $0.2118000 |
| 2018-04-18 | $0.2238000 | $0.2340000 | $0.2485000 | $0.2270000 |
| 2018-04-19 | $0.2340000 | $0.2584000 | $0.2597000 | $0.2424000 |
| 2018-04-20 | $0.2666000 | $0.2865000 | $0.2932000 | $0.2635000 |
| 2018-04-21 | $0.2866000 | $0.2611000 | $0.2813000 | $0.2602000 |
| 2018-04-22 | $0.2608000 | $0.2776000 | $0.2881000 | $0.2498000 |
| 2018-04-23 | $0.2776000 | $0.2825000 | $0.3015000 | $0.2776000 |
| 2018-04-24 | $0.2825000 | $0.4078000 | $0.4214000 | $0.3062000 |
| 2018-04-25 | $0.4078000 | $0.3453000 | $0.3700000 | $0.3215000 |
| 2018-04-26 | $0.3452000 | $0.4040000 | $0.4088000 | $0.3541000 |
| 2018-04-27 | $0.4040000 | $0.3709000 | $0.3929000 | $0.3547000 |
| 2018-04-28 | $0.3708000 | $0.3931000 | $0.4089000 | $0.3759000 |
| 2018-04-29 | $0.3931000 | $0.3831000 | $0.3987000 | $0.3743000 |
| 2018-04-30 | $0.3831000 | $0.3703000 | $0.3965000 | $0.3524000 |
| 2018-05-01 | $0.3703000 | $0.3587000 | $0.3809000 | $0.3556000 |
| 2018-05-02 | $0.3587000 | $0.3960000 | $0.4052000 | $0.3433000 |
| 2018-05-03 | $0.3960000 | $0.3921000 | $0.4485000 | $0.3651000 |
| 2018-05-04 | $0.3922000 | $0.3647000 | $0.4125000 | $0.3396000 |
| 2018-05-05 | $0.3646000 | $0.3511000 | $0.3947000 | $0.3354000 |
| 2018-05-06 | $0.3511000 | $0.3296000 | $0.3501000 | $0.3113000 |
| 2018-05-07 | $0.3296000 | $0.3168000 | $0.3340000 | $0.2969000 |
| 2018-05-08 | $0.3168000 | $0.3133000 | $0.3343000 | $0.3043000 |
| 2018-05-09 | $0.3133000 | $0.3122000 | $0.3386000 | $0.2817000 |
| 2018-05-10 | $0.3122000 | $0.3674000 | $0.4086000 | $0.2750000 |
| 2018-05-11 | $0.3675000 | $0.3321000 | $0.3746000 | $0.3092000 |
| 2018-05-12 | $0.3321000 | $0.3610000 | $0.3884000 | $0.3288000 |
| 2018-05-13 | $0.3610000 | $0.3829000 | $0.4143000 | $0.3658000 |
| 2018-05-14 | $0.3829000 | $0.3877000 | $0.3975000 | $0.3659000 |
| 2018-05-15 | $0.3877000 | $0.3627000 | $0.3772000 | $0.3497000 |
| 2018-05-16 | $0.3627000 | $0.3576000 | $0.3759000 | $0.3405000 |
| 2018-05-17 | $0.3576000 | $0.3645000 | $0.3864000 | $0.3341000 |
| 2018-05-18 | $0.3646000 | $0.5191000 | $0.5191000 | $0.3783000 |
| 2018-05-19 | $0.5181000 | $0.5304000 | $0.5976000 | $0.4815000 |
| 2018-05-20 | $0.5304000 | $0.5020000 | $0.5456000 | $0.4787000 |
| 2018-05-21 | $0.5020000 | $0.4816000 | $0.5769000 | $0.4612000 |
| 2018-05-22 | $0.4815000 | $0.4733000 | $0.4787000 | $0.4233000 |
| 2018-05-23 | $0.4735000 | $0.3808000 | $0.4281000 | $0.3634000 |
| 2018-05-24 | $0.3808000 | $0.4166000 | $0.4303000 | $0.3864000 |
| 2018-05-25 | $0.4166000 | $0.4006000 | $0.4204000 | $0.3836000 |
| 2018-05-26 | $0.4035000 | $0.4311000 | $0.4352000 | $0.3970000 |
| 2018-05-27 | $0.4311000 | $0.4098000 | $0.4230000 | $0.4034000 |
| 2018-05-28 | $0.4098000 | $0.3836000 | $0.3923000 | $0.3534000 |
| 2018-05-29 | $0.3836000 | $0.3991000 | $0.4307000 | $0.3866000 |
| 2018-05-30 | $0.3992000 | $0.3827000 | $0.4000000 | $0.3716000 |
| 2018-05-31 | $0.3827000 | $0.3836000 | $0.4012000 | $0.3521000 |
| 2018-06-01 | $0.3836000 | $0.3607000 | $0.3868000 | $0.3555000 |
| 2018-06-02 | $0.3607000 | $0.3642000 | $0.3862000 | $0.3549000 |
| 2018-06-03 | $0.3642000 | $0.3728000 | $0.3925000 | $0.3553000 |
| 2018-06-04 | $0.3728000 | $0.3465000 | $0.3688000 | $0.3347000 |
| 2018-06-05 | $0.3465000 | $0.3473000 | $0.3769000 | $0.3449000 |
| 2018-06-06 | $0.3473000 | $0.3449000 | $0.3569000 | $0.3048000 |
| 2018-06-07 | $0.3449000 | $0.3379000 | $0.3506000 | $0.3274000 |
| 2018-06-08 | $0.3379000 | $0.3340000 | $0.3380000 | $0.3136000 |
| 2018-06-09 | $0.3340000 | $0.3228000 | $0.3517000 | $0.3138000 |
| 2018-06-10 | $0.3228000 | $0.2632000 | $0.2875000 | $0.2618000 |
| 2018-06-11 | $0.2632000 | $0.2783000 | $0.2997000 | $0.2205000 |
| 2018-06-12 | $0.2783000 | $0.2392000 | $0.2593000 | $0.2390000 |
| 2018-06-13 | $0.2392000 | $0.2266000 | $0.2409000 | $0.2039000 |
| 2018-06-14 | $0.2266000 | $0.2537000 | $0.2685000 | $0.2381000 |
| 2018-06-15 | $0.2537000 | $0.2256000 | $0.2471000 | $0.2148000 |
| 2018-06-16 | $0.2256000 | $0.2268000 | $0.2396000 | $0.2073000 |
| 2018-06-17 | $0.2268000 | $0.2307000 | $0.2377000 | $0.2240000 |
| 2018-06-18 | $0.2307000 | $0.2293000 | $0.2435000 | $0.2205000 |
| 2018-06-19 | $0.2293000 | $0.2340000 | $0.2539000 | $0.2251000 |
| 2018-06-20 | $0.2340000 | $0.2359000 | $0.2412000 | $0.2225000 |
| 2018-06-21 | $0.2359000 | $0.2502000 | $0.2745000 | $0.2277000 |
| 2018-06-22 | $0.2502000 | $0.2184000 | $0.2357000 | $0.2003000 |
| 2018-06-23 | $0.2184000 | $0.1949000 | $0.2257000 | $0.1949000 |
| 2018-06-24 | $0.1949000 | $0.1820000 | $0.2017000 | $0.1702000 |
| 2018-06-25 | $0.1820000 | $0.1877000 | $0.2007000 | $0.1687000 |
| 2018-06-26 | $0.1877000 | $0.1636000 | $0.1826000 | $0.1636000 |
| 2018-06-27 | $0.1681000 | $0.1639000 | $0.1785000 | $0.1481000 |
| 2018-06-28 | $0.1639000 | $0.1476000 | $0.1651000 | $0.1452000 |
| 2018-06-29 | $0.1476000 | $0.1634000 | $0.1738000 | $0.1493000 |
| 2018-06-30 | $0.1634000 | $0.1687000 | $0.1784000 | $0.1596000 |
| 2018-07-01 | $0.1687000 | $0.1668000 | $0.1802000 | $0.1595000 |
| 2018-07-02 | $0.1668000 | $0.1842000 | $0.1878000 | $0.1656000 |
| 2018-07-03 | $0.1842000 | $0.1842000 | $0.1909000 | $0.1720000 |
| 2018-07-04 | $0.1842000 | $0.1873000 | $0.1932000 | $0.1691000 |
| 2018-07-05 | $0.1873000 | $0.1884000 | $0.1956000 | $0.1801000 |
| 2018-07-06 | $0.1884000 | $0.1861000 | $0.2000000 | $0.1697000 |
| 2018-07-07 | $0.1861000 | $0.1920000 | $0.2024000 | $0.1852000 |
| 2018-07-08 | $0.1920000 | $0.1901000 | $0.2041000 | $0.1866000 |
| 2018-07-09 | $0.1901000 | $0.1754000 | $0.2018000 | $0.1712000 |
| 2018-07-10 | $0.1754000 | $0.1570000 | $0.1888000 | $0.1465000 |
| 2018-07-11 | $0.1570000 | $0.1557000 | $0.1728000 | $0.1475000 |
| 2018-07-12 | $0.1557000 | $0.1418000 | $0.1536000 | $0.1154000 |
| 2018-07-13 | $0.1418000 | $0.1443000 | $0.1522000 | $0.1345000 |
| 2018-07-14 | $0.1443000 | $0.1459000 | $0.1486000 | $0.1392000 |
| 2018-07-15 | $0.1460000 | $0.1423000 | $0.1546000 | $0.1352000 |
| 2018-07-16 | $0.1428000 | $0.1646000 | $0.1648000 | $0.1487000 |
| 2018-07-17 | $0.1644000 | $0.1752000 | $0.1887000 | $0.1565000 |
| 2018-07-18 | $0.1752000 | $0.1794000 | $0.1890000 | $0.1513000 |
| 2018-07-19 | $0.1794000 | $0.1917000 | $0.1963000 | $0.1734000 |
| 2018-07-20 | $0.1917000 | $0.1663000 | $0.1866000 | $0.1582000 |
| 2018-07-21 | $0.1666000 | $0.1649000 | $0.1743000 | $0.1339000 |
| 2018-07-22 | $0.1649000 | $0.1563000 | $0.1720000 | $0.1279000 |
| 2018-07-23 | $0.1564000 | $0.1575000 | $0.1611000 | $0.1482000 |
| 2018-07-24 | $0.1571000 | $0.1626000 | $0.1713000 | $0.1486000 |
| 2018-07-25 | $0.1627000 | $0.1635000 | $0.1704000 | $0.1565000 |
| 2018-07-26 | $0.1633000 | $0.1693000 | $0.1825000 | $0.1535000 |
| 2018-07-27 | $0.1693000 | $0.1712000 | $0.1851000 | $0.1699000 |
| 2018-07-28 | $0.1713000 | $0.1752000 | $0.1761000 | $0.1499000 |
| 2018-07-29 | $0.1751000 | $0.1741000 | $0.1818000 | $0.1710000 |
| 2018-07-30 | $0.1741000 | $0.1645000 | $0.1706000 | $0.1586000 |
| 2018-07-31 | $0.1644000 | $0.1476000 | $0.1575000 | $0.1391000 |
| 2018-08-01 | $0.1474000 | $0.1404000 | $0.1442000 | $0.1345000 |
| 2018-08-02 | $0.1404000 | $0.1378000 | $0.1484000 | $0.1322000 |
| 2018-08-03 | $0.1378000 | $0.1409000 | $0.1451000 | $0.1332000 |
| 2018-08-04 | $0.1409000 | $0.1330000 | $0.1436000 | $0.1299000 |
| 2018-08-05 | $0.1332000 | $0.1361000 | $0.1545000 | $0.1229000 |
| 2018-08-06 | $0.1360000 | $0.1306000 | $0.1380000 | $0.1288000 |
| 2018-08-07 | $0.1304000 | $0.1295000 | $0.1321000 | $0.1209000 |
| 2018-08-08 | $0.1295000 | $0.1183000 | $0.1219000 | $0.1166000 |
| 2018-08-09 | $0.1183000 | $0.1261000 | $0.1278000 | $0.1197000 |
| 2018-08-10 | $0.1266000 | $0.1151000 | $0.1164000 | $0.1093000 |
| 2018-08-11 | $0.1151000 | $0.0995400 | $0.1129000 | $0.0965 |
| 2018-08-12 | $0.0996600 | $0.1105000 | $0.1191000 | $0.0964 |
| 2018-08-13 | $0.1105000 | $0.0993300 | $0.1050000 | $0.0913 |
| 2018-08-14 | $0.0992400 | $0.0886 | $0.0993800 | $0.0753 |
| 2018-08-15 | $0.0884 | $0.0958 | $0.1018000 | $0.0773 |
| 2018-08-16 | $0.0956 | $0.0976 | $0.0988 | $0.0889 |
| 2018-08-17 | $0.0976 | $0.1067000 | $0.1094000 | $0.1059000 |
| 2018-08-18 | $0.1064000 | $0.1007000 | $0.1058000 | $0.0932 |
| 2018-08-19 | $0.1002000 | $0.0992300 | $0.1030000 | $0.0975 |
| 2018-08-20 | $0.0988 | $0.0913 | $0.0932 | $0.0882 |
| 2018-08-21 | $0.0914 | $0.0919 | $0.0965 | $0.0904 |
| 2018-08-22 | $0.0919 | $0.0878 | $0.0916 | $0.0860 |
| 2018-08-23 | $0.0877 | $0.0933 | $0.1016000 | $0.0863 |
| 2018-08-24 | $0.0933 | $0.0918 | $0.0986 | $0.0892 |
| 2018-08-25 | $0.0918 | $0.0900 | $0.0925 | $0.0889 |
| 2018-08-26 | $0.0900 | $0.0904 | $0.0959 | $0.0873 |
| 2018-08-27 | $0.0904 | $0.0929 | $0.1008000 | $0.0896 |
| 2018-08-28 | $0.0929 | $0.0997500 | $0.1054000 | $0.0923 |
| 2018-08-29 | $0.0993300 | $0.1031000 | $0.1093000 | $0.0966 |
| 2018-08-30 | $0.1030000 | $0.0992300 | $0.1078000 | $0.0937 |
| 2018-08-31 | $0.0992300 | $0.1040000 | $0.1050000 | $0.0454300 |
| 2018-09-01 | $0.1040000 | $0.1103000 | $0.1140000 | $0.1046000 |
| 2018-09-02 | $0.1103000 | $0.1107000 | $0.1129000 | $0.1057000 |
| 2018-09-03 | $0.1107000 | $0.1079000 | $0.1102000 | $0.1028000 |
| 2018-09-04 | $0.1079000 | $0.1013000 | $0.1077000 | $0.0981 |
| 2018-09-05 | $0.1025000 | $0.0857 | $0.0865 | $0.0805 |
| 2018-09-06 | $0.0857 | $0.0824 | $0.0893 | $0.0811 |
| 2018-09-07 | $0.0825 | $0.0790 | $0.0818 | $0.0760 |
| 2018-09-08 | $0.0788 | $0.0741 | $0.0754 | $0.0694 |
| 2018-09-09 | $0.0740 | $0.0725 | $0.0751 | $0.0691 |
| 2018-09-10 | $0.0727 | $0.0743 | $0.0750 | $0.0715 |
| 2018-09-11 | $0.0741 | $0.0744 | $0.0756 | $0.0671 |
| 2018-09-12 | $0.0744 | $0.0775 | $0.0787 | $0.0714 |
| 2018-09-13 | $0.0775 | $0.0784 | $0.0896 | $0.0769 |
| 2018-09-14 | $0.0784 | $0.0813 | $0.0823 | $0.0738 |
| 2018-09-15 | $0.0815 | $0.0994900 | $0.1064000 | $0.0813 |
| 2018-09-16 | $0.0999500 | $0.1197000 | $0.1228000 | $0.0989 |
| 2018-09-17 | $0.1194000 | $0.1050000 | $0.1071000 | $0.0886 |
| 2018-09-18 | $0.1050000 | $0.1028000 | $0.1132000 | $0.0980 |
| 2018-09-19 | $0.1026000 | $0.0945 | $0.1088000 | $0.0835 |
| 2018-09-20 | $0.0917 | $0.0944 | $0.1040000 | $0.0929 |
| 2018-09-21 | $0.0944 | $0.0983 | $0.1148000 | $0.0918 |
| 2018-09-22 | $0.0974 | $0.0970 | $0.0995100 | $0.0891 |
| 2018-09-23 | $0.0959 | $0.0949 | $0.0986 | $0.0867 |
| 2018-09-24 | $0.0949 | $0.0956 | $0.0963 | $0.0859 |
| 2018-09-25 | $0.0955 | $0.0903 | $0.0964 | $0.0857 |
| 2018-09-26 | $0.0903 | $0.0896 | $0.0934 | $0.0879 |
| 2018-09-27 | $0.0896 | $0.1103000 | $0.1140000 | $0.0958 |
| 2018-09-28 | $0.1103000 | $0.1058000 | $0.1102000 | $0.0991300 |
| 2018-09-29 | $0.1058000 | $0.1032000 | $0.1125000 | $0.1029000 |
| 2018-09-30 | $0.1032000 | $0.1162000 | $0.1169000 | $0.1038000 |
| 2018-10-01 | $0.1162000 | $0.1473000 | $0.1498000 | $0.1113000 |
| 2018-10-02 | $0.1469000 | $0.1698000 | $0.1759000 | $0.1260000 |
| 2018-10-03 | $0.1717000 | $0.1612000 | $0.2112000 | $0.1561000 |
| 2018-10-04 | $0.1628000 | $0.1666000 | $0.1778000 | $0.1566000 |
| 2018-10-05 | $0.1662000 | $0.1460000 | $0.1745000 | $0.1228000 |
| 2018-10-06 | $0.1495000 | $0.1287000 | $0.1474000 | $0.1240000 |
| 2018-10-07 | $0.1303000 | $0.1277000 | $0.1345000 | $0.1242000 |
| 2018-10-08 | $0.1263000 | $0.1307000 | $0.1308000 | $0.1237000 |
| 2018-10-09 | $0.1307000 | $0.1299000 | $0.1323000 | $0.1225000 |
| 2018-10-10 | $0.1299000 | $0.1441000 | $0.1464000 | $0.1227000 |
| 2018-10-11 | $0.1441000 | $0.1179000 | $0.1263000 | $0.1137000 |
| 2018-10-12 | $0.1179000 | $0.1134000 | $0.1218000 | $0.1059000 |
| 2018-10-13 | $0.1134000 | $0.1128000 | $0.1168000 | $0.1083000 |
| 2018-10-14 | $0.1127000 | $0.1151000 | $0.1170000 | $0.1063000 |
| 2018-10-15 | $0.1128000 | $0.1216000 | $0.1248000 | $0.1135000 |
| 2018-10-16 | $0.1204000 | $0.1263000 | $0.1270000 | $0.1174000 |
| 2018-10-17 | $0.1263000 | $0.1264000 | $0.1304000 | $0.1186000 |
| 2018-10-18 | $0.1264000 | $0.1181000 | $0.1248000 | $0.1087000 |
| 2018-10-19 | $0.1181000 | $0.1132000 | $0.1198000 | $0.1112000 |
| 2018-10-20 | $0.1132000 | $0.1174000 | $0.1197000 | $0.1130000 |
| 2018-10-21 | $0.1174000 | $0.1165000 | $0.1193000 | $0.1147000 |
| 2018-10-22 | $0.1165000 | $0.1139000 | $0.1220000 | $0.1126000 |
| 2018-10-23 | $0.1139000 | $0.1155000 | $0.1176000 | $0.1100000 |
| 2018-10-24 | $0.1155000 | $0.1151000 | $0.1193000 | $0.1115000 |
| 2018-10-25 | $0.1151000 | $0.1114000 | $0.1145000 | $0.1087000 |
| 2018-10-26 | $0.1117000 | $0.1099000 | $0.1142000 | $0.1098000 |
| 2018-10-27 | $0.1099000 | $0.1078000 | $0.1113000 | $0.1070000 |
| 2018-10-28 | $0.1078000 | $0.1071000 | $0.1087000 | $0.1026000 |
| 2018-10-29 | $0.1071000 | $0.1035000 | $0.1056000 | $0.0943 |
| 2018-10-30 | $0.1035000 | $0.1017000 | $0.1038000 | $0.0992900 |
| 2018-10-31 | $0.1018000 | $0.1015000 | $0.1044000 | $0.0938 |
| 2018-11-01 | $0.1015000 | $0.1022000 | $0.1039000 | $0.0924 |
| 2018-11-02 | $0.1017000 | $0.1040000 | $0.1068000 | $0.0905 |
| 2018-11-03 | $0.1043000 | $0.1009000 | $0.1043000 | $0.1001000 |
| 2018-11-04 | $0.1010000 | $0.0959 | $0.1075000 | $0.0925 |
| 2018-11-05 | $0.0958 | $0.0993800 | $0.0997300 | $0.0932 |
| 2018-11-06 | $0.0993800 | $0.0947 | $0.1073000 | $0.0947 |
| 2018-11-07 | $0.0947 | $0.0929 | $0.0958 | $0.0864 |
| 2018-11-08 | $0.0929 | $0.0903 | $0.0958 | $0.0852 |
| 2018-11-09 | $0.0903 | $0.0903 | $0.0908 | $0.0876 |
| 2018-11-10 | $0.0903 | $0.0915 | $0.1390000 | $0.0903 |
| 2018-11-11 | $0.0915 | $0.0922 | $0.0933 | $0.0887 |
| 2018-11-12 | $0.0922 | $0.0888 | $0.0921 | $0.0861 |
| 2018-11-13 | $0.0888 | $0.0860 | $0.0898 | $0.0845 |
| 2018-11-14 | $0.0860 | $0.0715 | $0.0780 | $0.0707 |
| 2018-11-15 | $0.0714 | $0.0768 | $0.0794 | $0.0704 |
| 2018-11-16 | $0.0767 | $0.0727 | $0.0754 | $0.0712 |
| 2018-11-17 | $0.0727 | $0.0709 | $0.0734 | $0.0697 |
| 2018-11-18 | $0.0709 | $0.0720 | $0.0732 | $0.0715 |
| 2018-11-19 | $0.0720 | $0.0506 | $0.0625 | $0.0501 |
| 2018-11-20 | $0.0505 | $0.0454600 | $0.0503 | $0.0290400 |
| 2018-11-21 | $0.0454600 | $0.0436900 | $0.0526 | $0.0366500 |
| 2018-11-22 | $0.0436900 | $0.0416100 | $0.0475200 | $0.0384100 |
| 2018-11-23 | $0.0416100 | $0.0425400 | $0.0497100 | $0.0406300 |
| 2018-11-24 | $0.0425400 | $0.0379000 | $0.0413000 | $0.0372100 |
| 2018-11-25 | $0.0382100 | $0.0414500 | $0.0439400 | $0.0391000 |
| 2018-11-26 | $0.0413600 | $0.0444500 | $0.0519 | $0.0382200 |
| 2018-11-27 | $0.0444600 | $0.0369600 | $0.0516 | $0.0364000 |
| 2018-11-28 | $0.0369600 | $0.0507 | $0.0541 | $0.0404000 |
| 2018-11-29 | $0.0507 | $0.0587 | $0.0630 | $0.0484000 |
| 2018-11-30 | $0.0587 | $0.0554 | $0.0600 | $0.0532 |
| 2018-12-01 | $0.0554 | $0.0638 | $0.0654 | $0.0562 |
| 2018-12-02 | $0.0638 | $0.0638 | $0.0653 | $0.0603 |
| 2018-12-03 | $0.0638 | $0.0633 | $0.0635 | $0.0585 |
| 2018-12-04 | $0.0633 | $0.0618 | $0.0642 | $0.0586 |
| 2018-12-05 | $0.0618 | $0.0534 | $0.0572 | $0.0482900 |
| 2018-12-06 | $0.0534 | $0.0491700 | $0.0502 | $0.0474100 |
| 2018-12-07 | $0.0491700 | $0.0495300 | $0.0551 | $0.0449800 |
| 2018-12-08 | $0.0495300 | $0.0522 | $0.0535 | $0.0475200 |
| 2018-12-09 | $0.0522 | $0.0534 | $0.0555 | $0.0519 |
| 2018-12-10 | $0.0534 | $0.0508 | $0.0514 | $0.0504 |
| 2018-12-11 | $0.0508 | $0.0504 | $0.0518 | $0.0490200 |
| 2018-12-12 | $0.0504 | $0.0480600 | $0.0536 | $0.0474800 |
| 2018-12-13 | $0.0480600 | $0.0453500 | $0.0504 | $0.0357500 |
| 2018-12-14 | $0.0453500 | $0.0443900 | $0.0464300 | $0.0428000 |
| 2018-12-15 | $0.0443900 | $0.0417300 | $0.0454700 | $0.0417200 |
| 2018-12-16 | $0.0417300 | $0.0436900 | $0.0442700 | $0.0415200 |
| 2018-12-17 | $0.0436900 | $0.0453300 | $0.0494100 | $0.0409200 |
| 2018-12-18 | $0.0453300 | $0.0625 | $0.0640 | $0.0477300 |
| 2018-12-19 | $0.0625 | $0.0626 | $0.0814 | $0.0554 |
| 2018-12-20 | $0.0626 | $0.0602 | $0.0766 | $0.0587 |
| 2018-12-21 | $0.0602 | $0.0509 | $0.0579 | $0.0478400 |
| 2018-12-22 | $0.0509 | $0.0509 | $0.0566 | $0.0509 |
| 2018-12-23 | $0.0509 | $0.0515 | $0.0567 | $0.0499100 |
| 2018-12-24 | $0.0515 | $0.0519 | $0.0552 | $0.0466700 |
| 2018-12-25 | $0.0519 | $0.0468400 | $0.0507 | $0.0457700 |
| 2018-12-26 | $0.0468400 | $0.0472400 | $0.0521 | $0.0444400 |
| 2018-12-27 | $0.0472400 | $0.0439300 | $0.0445800 | $0.0412300 |
| 2018-12-28 | $0.0439300 | $0.0472100 | $0.0530 | $0.0454800 |
| 2018-12-29 | $0.0472100 | $0.0440500 | $0.0478600 | $0.0432400 |
| 2018-12-30 | $0.0440500 | $0.0437000 | $0.0477800 | $0.0415100 |
| 2018-12-31 | $0.0437000 | $0.0438600 | $0.0438600 | $0.0359200 |
| 2019-01-01 | $0.0438600 | $0.0454100 | $0.0468800 | $0.0357900 |
| 2019-01-02 | $0.0454100 | $0.0467200 | $0.0504 | $0.0463100 |
| 2019-01-03 | $0.0467200 | $0.0438300 | $0.0452400 | $0.0432000 |
| 2019-01-04 | $0.0438300 | $0.0414300 | $0.0482900 | $0.0335800 |
| 2019-01-05 | $0.0414300 | $0.0431500 | $0.0454000 | $0.0344600 |
| 2019-01-06 | $0.0431500 | $0.0443300 | $0.0460000 | $0.0424100 |
| 2019-01-07 | $0.0443300 | $0.0426300 | $0.0433200 | $0.0417000 |
| 2019-01-08 | $0.0426300 | $0.0412500 | $0.0429000 | $0.0404300 |
| 2019-01-09 | $0.0412500 | $0.0415600 | $0.0425200 | $0.0366000 |
| 2019-01-10 | $0.0415600 | $0.0366700 | $0.0391900 | $0.0348600 |
| 2019-01-11 | $0.0366700 | $0.0373300 | $0.0382800 | $0.0364400 |
| 2019-01-12 | $0.0373300 | $0.0386500 | $0.0390800 | $0.0368100 |
| 2019-01-13 | $0.0386500 | $0.0364400 | $0.0381300 | $0.0355900 |
| 2019-01-14 | $0.0364400 | $0.0366100 | $0.0407300 | $0.0356800 |
| 2019-01-15 | $0.0366100 | $0.0353500 | $0.0362300 | $0.0339500 |
| 2019-01-16 | $0.0353500 | $0.0361600 | $0.0373300 | $0.0350400 |
| 2019-01-17 | $0.0361600 | $0.0358900 | $0.0375100 | $0.0354000 |
| 2019-01-18 | $0.0358900 | $0.0357000 | $0.0365400 | $0.0345700 |
| 2019-01-19 | $0.0357000 | $0.0364800 | $0.0374500 | $0.0350800 |
| 2019-01-20 | $0.0364800 | $0.0344700 | $0.0351600 | $0.0337400 |
| 2019-01-21 | $0.0344700 | $0.0347400 | $0.0356900 | $0.0334800 |
| 2019-01-22 | $0.0347400 | $0.0354400 | $0.0362000 | $0.0350100 |
| 2019-01-23 | $0.0354400 | $0.0394700 | $0.0419000 | $0.0334300 |
| 2019-01-24 | $0.0394700 | $0.0360300 | $0.0395100 | $0.0351500 |
| 2019-01-25 | $0.0360300 | $0.0368200 | $0.0371900 | $0.0351900 |
| 2019-01-26 | $0.0368200 | $0.0368400 | $0.0371900 | $0.0362100 |
| 2019-01-27 | $0.0368400 | $0.0361800 | $0.0404200 | $0.0354500 |
| 2019-01-28 | $0.0361800 | $0.0346700 | $0.0350100 | $0.0336400 |
| 2019-01-29 | $0.0346700 | $0.0333700 | $0.0342700 | $0.0331200 |
| 2019-01-30 | $0.0333700 | $0.0364200 | $0.0365500 | $0.0347400 |
| 2019-01-31 | $0.0364200 | $0.0336000 | $0.0359700 | $0.0333500 |
| 2019-02-01 | $0.0336000 | $0.0328000 | $0.0354300 | $0.0321400 |
| 2019-02-02 | $0.0328000 | $0.0337900 | $0.0347000 | $0.0337900 |
| 2019-02-03 | $0.0337900 | $0.0332700 | $0.0332700 | $0.0312400 |
| 2019-02-04 | $0.0332700 | $0.0330600 | $0.0337500 | $0.0326200 |
| 2019-02-05 | $0.0330600 | $0.0323100 | $0.0335100 | $0.0320500 |
| 2019-02-06 | $0.0323100 | $0.0318000 | $0.0327300 | $0.0315200 |
| 2019-02-07 | $0.0318000 | $0.0318100 | $0.0323600 | $0.0309600 |
| 2019-02-08 | $0.0318100 | $0.0340700 | $0.0364800 | $0.0340700 |
| 2019-02-09 | $0.0340700 | $0.0340100 | $0.0348900 | $0.0328900 |
| 2019-02-10 | $0.0340100 | $0.0349600 | $0.0364200 | $0.0311400 |
| 2019-02-11 | $0.0349600 | $0.0308100 | $0.0343200 | $0.0300900 |
| 2019-02-12 | $0.0308100 | $0.0322400 | $0.0338100 | $0.0312800 |
| 2019-02-13 | $0.0322400 | $0.0313600 | $0.0323000 | $0.0307400 |
| 2019-02-14 | $0.0313600 | $0.0310000 | $0.0312900 | $0.0306700 |
| 2019-02-15 | $0.0310000 | $0.0327700 | $0.0367400 | $0.0309600 |
| 2019-02-16 | $0.0327700 | $0.0313600 | $0.0334800 | $0.0312600 |
| 2019-02-17 | $0.0313600 | $0.0319700 | $0.0349800 | $0.0318500 |
| 2019-02-18 | $0.0319700 | $0.0332900 | $0.0350500 | $0.0323200 |
| 2019-02-19 | $0.0332900 | $0.0325900 | $0.0334400 | $0.0304700 |
| 2019-02-20 | $0.0325900 | $0.0334700 | $0.0344600 | $0.0334100 |
| 2019-02-21 | $0.0334700 | $0.0334000 | $0.0338200 | $0.0316600 |
| 2019-02-22 | $0.0334000 | $0.0370500 | $0.0393000 | $0.0339200 |
| 2019-02-23 | $0.0370500 | $0.0366000 | $0.0399500 | $0.0366000 |
| 2019-02-24 | $0.0366000 | $0.0308100 | $0.0310500 | $0.0293500 |
| 2019-02-25 | $0.0308100 | $0.0328100 | $0.0333400 | $0.0306000 |
| 2019-02-26 | $0.0328100 | $0.0330500 | $0.0339100 | $0.0322400 |
| 2019-02-27 | $0.0330500 | $0.0335900 | $0.0341300 | $0.0319500 |
| 2019-02-28 | $0.0335900 | $0.0371300 | $0.0417200 | $0.0219000 |
| 2019-03-01 | $0.0371300 | $0.0396700 | $0.0429700 | $0.0363400 |
| 2019-03-02 | $0.0396700 | $0.0393000 | $0.0401000 | $0.0364100 |
| 2019-03-03 | $0.0393000 | $0.0365700 | $0.0387900 | $0.0328900 |
| 2019-03-04 | $0.0365700 | $0.0349100 | $0.0360100 | $0.0340500 |
| 2019-03-05 | $0.0349100 | $0.0383400 | $0.0396300 | $0.0376100 |
| 2019-03-06 | $0.0383400 | $0.0394100 | $0.0405600 | $0.0377800 |
| 2019-03-07 | $0.0394100 | $0.0383900 | $0.0396700 | $0.0377800 |
| 2019-03-08 | $0.0383900 | $0.0402500 | $0.0405300 | $0.0373600 |
| 2019-03-09 | $0.0402500 | $0.0406700 | $0.0413900 | $0.0393200 |
| 2019-03-10 | $0.0406700 | $0.0384400 | $0.0415600 | $0.0204500 |
| 2019-03-11 | $0.0384400 | $0.0384600 | $0.0392900 | $0.0376400 |
| 2019-03-12 | $0.0384600 | $0.0408100 | $0.0409800 | $0.0387000 |
| 2019-03-13 | $0.0408100 | $0.0384700 | $0.0407700 | $0.0384200 |
| 2019-03-14 | $0.0384700 | $0.0393100 | $0.0394000 | $0.0379700 |
| 2019-03-15 | $0.0393100 | $0.0404600 | $0.0416600 | $0.0396200 |
| 2019-03-16 | $0.0404600 | $0.0407900 | $0.0416700 | $0.0402700 |
| 2019-03-17 | $0.0407900 | $0.0421300 | $0.0427600 | $0.0400800 |
| 2019-03-18 | $0.0421300 | $0.0432500 | $0.0555 | $0.0412700 |
| 2019-03-19 | $0.0432500 | $0.0436900 | $0.0448100 | $0.0420500 |
| 2019-03-20 | $0.0436900 | $0.0428100 | $0.0440300 | $0.0409400 |
| 2019-03-21 | $0.0428100 | $0.0408700 | $0.0421700 | $0.0391800 |
| 2019-03-22 | $0.0408700 | $0.0433000 | $0.0514 | $0.0400200 |
| 2019-03-23 | $0.0433000 | $0.0424000 | $0.0477700 | $0.0423600 |
| 2019-03-24 | $0.0424000 | $0.0455500 | $0.0481100 | $0.0419300 |
| 2019-03-25 | $0.0455500 | $0.0426500 | $0.0458800 | $0.0404000 |
| 2019-03-26 | $0.0426500 | $0.0444200 | $0.0466300 | $0.0420100 |
| 2019-03-27 | $0.0444200 | $0.0466100 | $0.0499100 | $0.0453600 |
| 2019-03-28 | $0.0466100 | $0.0476800 | $0.0485100 | $0.0458100 |
| 2019-03-29 | $0.0476800 | $0.0540 | $0.0570 | $0.0440200 |
| 2019-03-30 | $0.0540 | $0.0546 | $0.0569 | $0.0532 |
| 2019-03-31 | $0.0546 | $0.0511 | $0.0565 | $0.0507 |
| 2019-04-01 | $0.0511 | $0.0529 | $0.0531 | $0.0498900 |
| 2019-04-02 | $0.0529 | $0.0568 | $0.0696 | $0.0543 |
| 2019-04-03 | $0.0568 | $0.0599 | $0.0638 | $0.0501 |
| 2019-04-04 | $0.0599 | $0.0573 | $0.0609 | $0.0554 |
| 2019-04-05 | $0.0573 | $0.0589 | $0.0613 | $0.0589 |
| 2019-04-06 | $0.0589 | $0.0616 | $0.0647 | $0.0583 |
| 2019-04-07 | $0.0616 | $0.0624 | $0.0683 | $0.0616 |
| 2019-04-08 | $0.0624 | $0.0579 | $0.0643 | $0.0565 |
| 2019-04-09 | $0.0579 | $0.0557 | $0.0574 | $0.0443900 |
| 2019-04-10 | $0.0557 | $0.0577 | $0.0584 | $0.0541 |
| 2019-04-11 | $0.0577 | $0.0531 | $0.0643 | $0.0526 |
| 2019-04-12 | $0.0531 | $0.0528 | $0.0541 | $0.0509 |
| 2019-04-13 | $0.0528 | $0.0549 | $0.0640 | $0.0523 |
| 2019-04-14 | $0.0549 | $0.0565 | $0.0586 | $0.0533 |
| 2019-04-15 | $0.0565 | $0.0517 | $0.0537 | $0.0513 |
| 2019-04-16 | $0.0517 | $0.0533 | $0.0542 | $0.0518 |
| 2019-04-17 | $0.0533 | $0.0518 | $0.0534 | $0.0431200 |
| 2019-04-18 | $0.0518 | $0.0528 | $0.0559 | $0.0519 |
| 2019-04-19 | $0.0528 | $0.0502 | $0.0535 | $0.0500 |
| 2019-04-20 | $0.0502 | $0.0510 | $0.0510 | $0.0480100 |
| 2019-04-21 | $0.0510 | $0.0489400 | $0.0510 | $0.0486000 |
| 2019-04-22 | $0.0489400 | $0.0483000 | $0.0502 | $0.0470300 |
| 2019-04-23 | $0.0483000 | $0.0476000 | $0.0499700 | $0.0448500 |
| 2019-04-24 | $0.0476000 | $0.0507 | $0.0516 | $0.0449500 |
| 2019-04-25 | $0.0507 | $0.0462000 | $0.0488800 | $0.0437900 |
| 2019-04-26 | $0.0462000 | $0.0469300 | $0.0480100 | $0.0454500 |
| 2019-04-27 | $0.0469300 | $0.0459700 | $0.0478900 | $0.0458000 |
| 2019-04-28 | $0.0462000 | $0.0470200 | $0.0474500 | $0.0454900 |
| 2019-04-29 | $0.0470200 | $0.0463200 | $0.0470200 | $0.0448100 |
| 2019-04-30 | $0.0463200 | $0.0471100 | $0.0489100 | $0.0468700 |
| 2019-05-01 | $0.0471100 | $0.0498000 | $0.0536 | $0.0460000 |
| 2019-05-02 | $0.0498000 | $0.0461600 | $0.0500000 | $0.0461000 |
| 2019-05-03 | $0.0461600 | $0.0457800 | $0.0486200 | $0.0454600 |
| 2019-05-04 | $0.0457800 | $0.0454800 | $0.0470700 | $0.0445200 |
| 2019-05-05 | $0.0454800 | $0.0439900 | $0.0457600 | $0.0429500 |
| 2019-05-06 | $0.0439900 | $0.0460800 | $0.0476500 | $0.0367900 |
| 2019-05-07 | $0.0460800 | $0.0420600 | $0.0448100 | $0.0357100 |
| 2019-05-08 | $0.0420600 | $0.0415500 | $0.0441700 | $0.0406300 |
| 2019-05-09 | $0.0415500 | $0.0444200 | $0.0856 | $0.0397100 |
| 2019-05-10 | $0.0444200 | $0.0453500 | $0.0473200 | $0.0439900 |
| 2019-05-11 | $0.0453500 | $0.0457200 | $0.0879 | $0.0445900 |
| 2019-05-12 | $0.0457200 | $0.0424400 | $0.0447400 | $0.0422400 |
| 2019-05-13 | $0.0424400 | $0.0418700 | $0.0454300 | $0.0408100 |
| 2019-05-14 | $0.0418700 | $0.0434300 | $0.0621 | $0.0423000 |
| 2019-05-15 | $0.0434300 | $0.0459700 | $0.0510 | $0.0441600 |
| 2019-05-16 | $0.0459700 | $0.0452200 | $0.0501 | $0.0421600 |
| 2019-05-17 | $0.0452200 | $0.0433400 | $0.0441200 | $0.0406400 |
| 2019-05-18 | $0.0433400 | $0.0404800 | $0.0415500 | $0.0388400 |
| 2019-05-19 | $0.0404800 | $0.0425300 | $0.0451400 | $0.0425300 |
| 2019-05-20 | $0.0425300 | $0.0403400 | $0.0431100 | $0.0388200 |
| 2019-05-21 | $0.0403400 | $0.0405400 | $0.0407900 | $0.0392600 |
| 2019-05-22 | $0.0405400 | $0.0392000 | $0.0399300 | $0.0374900 |
| 2019-05-23 | $0.0392000 | $0.0417300 | $0.0417300 | $0.0383100 |
| 2019-05-24 | $0.0417300 | $0.0394100 | $0.0424100 | $0.0352400 |
| 2019-05-25 | $0.0394100 | $0.0379700 | $0.0404600 | $0.0379700 |
| 2019-05-26 | $0.0379700 | $0.0328400 | $0.0405100 | $0.0321900 |
| 2019-05-27 | $0.0328400 | $0.0394200 | $0.0405000 | $0.0332700 |
| 2019-05-28 | $0.0394200 | $0.0377300 | $0.0393600 | $0.0377300 |
| 2019-05-29 | $0.0377300 | $0.0361300 | $0.0374700 | $0.0361300 |
| 2019-05-30 | $0.0361300 | $0.0376300 | $0.0389100 | $0.0305800 |
| 2019-05-31 | $0.0361800 | $0.0377100 | $0.0442000 | $0.0369000 |
| 2019-06-01 | $0.0377100 | $0.0381200 | $0.0386500 | $0.0354700 |
| 2019-06-02 | $0.0381200 | $0.0417400 | $0.0425500 | $0.0387800 |
| 2019-06-03 | $0.0417400 | $0.0374400 | $0.0386900 | $0.0356900 |
| 2019-06-04 | $0.0374400 | $0.0344800 | $0.0361600 | $0.0340000 |
| 2019-06-05 | $0.0344800 | $0.0364300 | $0.0364300 | $0.0344600 |
| 2019-06-06 | $0.0364300 | $0.0361700 | $0.0369200 | $0.0354200 |
| 2019-06-07 | $0.0361700 | $0.0364300 | $0.0374300 | $0.0359300 |
| 2019-06-08 | $0.0364300 | $0.0356800 | $0.0359800 | $0.0354400 |
| 2019-06-09 | $0.0356800 | $0.0346000 | $0.0351800 | $0.0335600 |
| 2019-06-10 | $0.0346000 | $0.0371900 | $0.0421800 | $0.0344200 |
| 2019-06-11 | $0.0371900 | $0.0362800 | $0.0380000 | $0.0360400 |
| 2019-06-12 | $0.0362800 | $0.0378800 | $0.0391900 | $0.0365900 |
| 2019-06-13 | $0.0378800 | $0.0367300 | $0.0377500 | $0.0352000 |
| 2019-06-14 | $0.0367300 | $0.0356600 | $0.0380600 | $0.0347600 |
| 2019-06-15 | $0.0356600 | $0.0372600 | $0.0401700 | $0.0364000 |
| 2019-06-16 | $0.0372600 | $0.0367300 | $0.0381800 | $0.0358500 |
| 2019-06-17 | $0.0367300 | $0.0372000 | $0.0426800 | $0.0351700 |
| 2019-06-18 | $0.0372000 | $0.0374000 | $0.0400500 | $0.0346800 |
| 2019-06-19 | $0.0374000 | $0.0384700 | $0.0384700 | $0.0339500 |
| 2019-06-20 | $0.0384700 | $0.0382500 | $0.0389300 | $0.0357100 |
| 2019-06-21 | $0.0382500 | $0.0354900 | $0.0415900 | $0.0343700 |
| 2019-06-22 | $0.0354900 | $0.0348700 | $0.0374400 | $0.0335400 |
| 2019-06-23 | $0.0348700 | $0.0342100 | $0.0361200 | $0.0332600 |
| 2019-06-24 | $0.0342100 | $0.0354800 | $0.0376300 | $0.0340800 |
| 2019-06-25 | $0.0354800 | $0.0358300 | $0.0385500 | $0.0350100 |
| 2019-06-26 | $0.0358300 | $0.0315200 | $0.0377800 | $0.0301300 |
| 2019-06-27 | $0.0315200 | $0.0302300 | $0.0338800 | $0.0270900 |
| 2019-06-28 | $0.0302300 | $0.0331300 | $0.0352400 | $0.0307500 |
| 2019-06-29 | $0.0331300 | $0.0335700 | $0.0360200 | $0.0309700 |
| 2019-06-30 | $0.0335700 | $0.0317100 | $0.0327000 | $0.0280300 |
| 2019-07-01 | $0.0317100 | $0.0337400 | $0.0352100 | $0.0304800 |
| 2019-07-02 | $0.0337400 | $0.0328600 | $0.0465700 | $0.0319900 |
| 2019-07-03 | $0.0328600 | $0.0349300 | $0.0369600 | $0.0333300 |
| 2019-07-04 | $0.0349300 | $0.0317600 | $0.0334100 | $0.0304300 |
| 2019-07-05 | $0.0317600 | $0.0310600 | $0.0404500 | $0.0298300 |
| 2019-07-06 | $0.0310600 | $0.0383300 | $0.0412100 | $0.0303000 |
| 2019-07-07 | $0.0383300 | $0.0350200 | $0.0416400 | $0.0336800 |
| 2019-07-08 | $0.0350200 | $0.0364700 | $0.0376600 | $0.0344000 |
| 2019-07-09 | $0.0364700 | $0.0352200 | $0.0367000 | $0.0331600 |
| 2019-07-10 | $0.0352200 | $0.0316900 | $0.0343200 | $0.0312600 |
| 2019-07-11 | $0.0316900 | $0.0294600 | $0.0322000 | $0.0283100 |
| 2019-07-12 | $0.0294600 | $0.0301000 | $0.0325800 | $0.0293900 |
| 2019-07-13 | $0.0301000 | $0.0274600 | $0.0317100 | $0.0262700 |
| 2019-07-14 | $0.0274600 | $0.0240400 | $0.0287900 | $0.0217800 |
| 2019-07-15 | $0.0240400 | $0.0310000 | $0.0348400 | $0.0148400 |
| 2019-07-16 | $0.0310000 | $0.0265900 | $0.0286700 | $0.0256500 |
| 2019-07-17 | $0.0265900 | $0.0273400 | $0.0290900 | $0.0260700 |
| 2019-07-18 | $0.0273400 | $0.0268800 | $0.0301200 | $0.0260000 |
| 2019-07-19 | $0.0268800 | $0.0297000 | $0.0301600 | $0.0263100 |
| 2019-07-20 | $0.0297000 | $0.0298000 | $0.0313100 | $0.0287700 |
| 2019-07-21 | $0.0298000 | $0.0291400 | $0.0305900 | $0.0285400 |
| 2019-07-22 | $0.0291400 | $0.0286100 | $0.0289800 | $0.0265700 |
| 2019-07-23 | $0.0286100 | $0.0269300 | $0.0288000 | $0.0253600 |
| 2019-07-24 | $0.0269300 | $0.0292900 | $0.0909 | $0.0266500 |
| 2019-07-25 | $0.0292900 | $0.0280600 | $0.0327800 | $0.0274500 |
| 2019-07-26 | $0.0280600 | $0.0285400 | $0.0300800 | $0.0271400 |
| 2019-07-27 | $0.0285400 | $0.0288600 | $0.0306400 | $0.0255400 |
| 2019-07-28 | $0.0288600 | $0.0290500 | $0.0305500 | $0.0280000 |
| 2019-07-29 | $0.0290500 | $0.0293900 | $0.0327200 | $0.0263700 |
| 2019-07-30 | $0.0293900 | $0.0300000 | $0.0317700 | $0.0281200 |
| 2019-07-31 | $0.0300000 | $0.0281000 | $0.0319300 | $0.0249800 |
| 2019-08-01 | $0.0281000 | $0.0272500 | $0.0312800 | $0.0264900 |
| 2019-08-02 | $0.0272500 | $0.0290200 | $0.0295600 | $0.0262100 |
| 2019-08-03 | $0.0290200 | $0.0292200 | $0.0320200 | $0.0249600 |
| 2019-08-04 | $0.0292200 | $0.0271000 | $0.0299500 | $0.0265000 |
| 2019-08-05 | $0.0271000 | $0.0273500 | $0.0291500 | $0.0257000 |
| 2019-08-06 | $0.0273500 | $0.0270500 | $0.0304800 | $0.0254600 |
| 2019-08-07 | $0.0270500 | $0.0274600 | $0.0276800 | $0.0254500 |
| 2019-08-08 | $0.0274600 | $0.0250800 | $0.0351000 | $0.0246400 |
| 2019-08-09 | $0.0250800 | $0.0241000 | $0.0258200 | $0.0234700 |
| 2019-08-10 | $0.0241000 | $0.0230800 | $0.0241500 | $0.0219500 |
| 2019-08-11 | $0.0230800 | $0.0256900 | $0.0256900 | $0.0229600 |
| 2019-08-12 | $0.0256900 | $0.0249300 | $0.0254200 | $0.0235600 |
| 2019-08-13 | $0.0249300 | $0.0248900 | $0.0253900 | $0.0231200 |
| 2019-08-14 | $0.0248900 | $0.0231800 | $0.0239500 | $0.0209800 |
| 2019-08-15 | $0.0231800 | $0.0240200 | $0.0246000 | $0.0224800 |
| 2019-08-16 | $0.0240200 | $0.0233100 | $0.0250700 | $0.0231000 |
| 2019-08-17 | $0.0233100 | $0.0238100 | $0.0245500 | $0.0231000 |
| 2019-08-18 | $0.0238100 | $0.0239600 | $0.0250500 | $0.0228900 |
| 2019-08-19 | $0.0239600 | $0.0257700 | $0.0326500 | $0.0227300 |
| 2019-08-20 | $0.0257700 | $0.0270100 | $0.0285800 | $0.0248200 |
| 2019-08-21 | $0.0270100 | $0.0296300 | $0.0315100 | $0.0251900 |
| 2019-08-22 | $0.0296300 | $0.0294700 | $0.0368500 | $0.0285700 |
| 2019-08-23 | $0.0294700 | $0.0279700 | $0.0310100 | $0.0273100 |
| 2019-08-24 | $0.0279700 | $0.0300000 | $0.0323300 | $0.0271000 |
| 2019-08-25 | $0.0300000 | $0.0283800 | $0.0298500 | $0.0265300 |
| 2019-08-26 | $0.0283800 | $0.0326800 | $0.0336200 | $0.0273600 |
| 2019-08-27 | $0.0326800 | $0.0305600 | $0.0325300 | $0.0289600 |
| 2019-08-28 | $0.0305600 | $0.0302800 | $0.0302800 | $0.0282500 |
| 2019-08-29 | $0.0302800 | $0.0282100 | $0.0373700 | $0.0282100 |
| 2019-08-30 | $0.0282100 | $0.0350500 | $0.0353900 | $0.0273000 |
| 2019-08-31 | $0.0350500 | $0.0347700 | $0.0358100 | $0.0344300 |
| 2019-09-01 | $0.0347700 | $0.0322300 | $0.0346300 | $0.0318800 |
| 2019-09-02 | $0.0322300 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2019-09-03 | $0.0336100 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2019-09-04 | $0.0336800 | $0.0325500 | $0.0329000 | $0.0325500 |
| 2019-09-05 | $0.0325500 | $0.0359000 | $0.0364100 | $0.0261600 |
| 2019-09-06 | $0.0359000 | $0.0350600 | $0.0362300 | $0.0337100 |
| 2019-09-07 | $0.0350600 | $0.0370900 | $0.0381600 | $0.0347700 |
| 2019-09-08 | $0.0370900 | $0.0352400 | $0.0377900 | $0.0352400 |
| 2019-09-09 | $0.0352400 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2019-09-10 | $0.0350800 | $0.0325800 | $0.0349200 | $0.0322200 |
| 2019-09-11 | $0.0325800 | $0.0254500 | $0.0342700 | $0.0254500 |
| 2019-09-12 | $0.0254500 | $0.0338500 | $0.0338500 | $0.0258400 |
| 2019-09-13 | $0.0338500 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-09-14 | $0.0339200 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2019-09-15 | $0.0352900 | $0.0280100 | $0.0369700 | $0.0274700 |
| 2019-09-16 | $0.0280100 | $0.0320500 | $0.0355900 | $0.0292400 |
| 2019-09-17 | $0.0320500 | $0.0316000 | $0.0336800 | $0.0316000 |
| 2019-09-18 | $0.0316000 | $0.0324200 | $0.0324200 | $0.0320000 |
| 2019-09-19 | $0.0324200 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2019-09-20 | $0.0340400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2019-09-21 | $0.0336100 | $0.0327000 | $0.0331300 | $0.0327000 |
| 2019-09-22 | $0.0327000 | $0.0286000 | $0.0331000 | $0.0286000 |
| 2019-09-23 | $0.0286000 | $0.0304900 | $0.0304900 | $0.0212600 |
| 2019-09-24 | $0.0304900 | $0.0266400 | $0.0288000 | $0.0236400 |
| 2019-09-25 | $0.0266400 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-09-26 | $0.0272400 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-09-27 | $0.0265700 | $0.0242400 | $0.0279000 | $0.0242400 |
| 2019-09-28 | $0.0242400 | $0.0252500 | $0.0252500 | $0.0242100 |
| 2019-09-29 | $0.0252500 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-09-30 | $0.0246000 | $0.0252200 | $0.0270400 | $0.0252200 |
| 2019-10-01 | $0.0252200 | $0.0255600 | $0.0264600 | $0.0230700 |
| 2019-10-02 | $0.0255600 | $0.0256900 | $0.0262400 | $0.0256900 |
| 2019-10-03 | $0.0256900 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-10-04 | $0.0248600 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-10-05 | $0.0250000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-10-06 | $0.0251000 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-07 | $0.0241600 | $0.0220200 | $0.0256100 | $0.0220200 |
| 2019-10-08 | $0.0220200 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-10-09 | $0.0220900 | $0.0226300 | $0.0236000 | $0.0218600 |
| 2019-10-10 | $0.0226300 | $0.0226200 | $0.0226200 | $0.0224300 |
| 2019-10-11 | $0.0226200 | $0.0224400 | $0.0224400 | $0.0213500 |
| 2019-10-12 | $0.0224400 | $0.0241300 | $0.0244900 | $0.0223300 |
| 2019-10-13 | $0.0241300 | $0.0133100 | $0.0253900 | $0.0133100 |
| 2019-10-14 | $0.0133100 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-10-15 | $0.0137200 | $0.0289200 | $0.0319900 | $0.0132600 |
| 2019-10-16 | $0.0289200 | $0.0242900 | $0.0281400 | $0.0242900 |
| 2019-10-17 | $0.0242900 | $0.0234300 | $0.0248500 | $0.0234300 |
| 2019-10-18 | $0.0234300 | $0.0240900 | $0.0240900 | $0.0228700 |
| 2019-10-19 | $0.0240900 | $0.0234400 | $0.0239600 | $0.0217200 |
| 2019-10-20 | $0.0234400 | $0.0240900 | $0.0262000 | $0.0228600 |
| 2019-10-21 | $0.0240900 | $0.0220000 | $0.0239300 | $0.0220000 |
| 2019-10-22 | $0.0220000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-23 | $0.0216300 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-10-24 | $0.0205000 | $0.0310900 | $0.0310900 | $0.0202900 |
| 2019-10-25 | $0.0310900 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-10-26 | $0.0350900 | $0.0279100 | $0.0347700 | $0.0018050 |
| 2019-10-27 | $0.0279100 | $0.0236300 | $0.0285500 | $0.009311 |
| 2019-10-28 | $0.0236300 | $0.0258600 | $0.0258600 | $0.0193700 |
| 2019-10-29 | $0.0258600 | $0.0244800 | $0.0271400 | $0.0213100 |
| 2019-10-30 | $0.0244800 | $0.0242200 | $0.0251400 | $0.0234900 |
| 2019-10-31 | $0.0242200 | $0.0261100 | $0.0261100 | $0.0241000 |
| 2019-11-01 | $0.0261100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-11-02 | $0.0262300 | $0.0170100 | $0.0262300 | $0.0170100 |
| 2019-11-03 | $0.0170100 | $0.0225600 | $0.0249000 | $0.0145500 |
| 2019-11-04 | $0.0225600 | $0.0229400 | $0.0261100 | $0.0210900 |
| 2019-11-05 | $0.0229400 | $0.0247500 | $0.0247500 | $0.0228300 |
| 2019-11-06 | $0.0247500 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2019-11-07 | $0.0250500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2019-11-08 | $0.0244400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-11-09 | $0.0240800 | $0.0236900 | $0.0242500 | $0.0236900 |
| 2019-11-10 | $0.0236900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-11-11 | $0.0242300 | $0.0304500 | $0.0304500 | $0.0175900 |
| 2019-11-12 | $0.0304500 | $0.0302600 | $0.0302800 | $0.0302600 |
| 2019-11-13 | $0.0308100 | $0.0187500 | $0.0308800 | $0.0187500 |
| 2019-11-14 | $0.0184300 | $0.0214800 | $0.0285800 | $0.0181900 |
| 2019-11-15 | $0.0214800 | $0.0213600 | $0.0214800 | $0.0213600 |
| 2019-11-16 | $0.0137900 | $0.0212100 | $0.0212100 | $0.0139800 |
| 2019-11-17 | $0.0212100 | $0.0212300 | $0.0212300 | $0.0212100 |
| 2019-11-18 | $0.0242800 | $0.0260800 | $0.0317500 | $0.0199100 |
| 2019-11-19 | $0.0260000 | $0.0242800 | $0.0256700 | $0.0242800 |
| 2019-11-20 | $0.0242800 | $0.0240000 | $0.0241700 | $0.0194900 |
| 2019-11-21 | $0.0239300 | $0.0218900 | $0.0222100 | $0.0209200 |
| 2019-11-22 | $0.0219200 | $0.0203900 | $0.0206900 | $0.0146800 |
| 2019-11-23 | $0.0204300 | $0.0189900 | $0.0207600 | $0.0125000 |
| 2019-11-24 | $0.0189800 | $0.0149700 | $0.0192200 | $0.0148100 |
| 2019-11-25 | $0.0217600 | $0.0211700 | $0.0333800 | $0.0194300 |
| 2019-11-26 | $0.0257100 | $0.0201700 | $0.0260900 | $0.0180400 |
| 2019-11-27 | $0.0201100 | $0.0214400 | $0.0398500 | $0.0188600 |
| 2019-11-28 | $0.0219800 | $0.0233300 | $0.0347700 | $0.0216300 |
| 2019-11-29 | $0.0213800 | $0.0178100 | $0.0223200 | $0.0159900 |
| 2019-11-30 | $0.0179300 | $0.0213200 | $0.0234000 | $0.0159300 |
| 2019-12-01 | $0.0233200 | $0.0227300 | $0.0228000 | $0.0191000 |
| 2019-12-02 | $0.0227800 | $0.0224900 | $0.0344000 | $0.0183800 |
| 2019-12-03 | $0.0227700 | $0.0224300 | $0.0228000 | $0.0195700 |
| 2019-12-04 | $0.0223800 | $0.0220400 | $0.0221100 | $0.0220400 |
| 2019-12-05 | $0.0219800 | $0.0190500 | $0.0226100 | $0.0190500 |
| 2019-12-06 | $0.0213600 | $0.0236800 | $0.0296300 | $0.0172000 |
| 2019-12-07 | $0.0236900 | $0.0198500 | $0.0235600 | $0.0183200 |
| 2019-12-08 | $0.0197900 | $0.0230300 | $0.0247400 | $0.0203200 |
| 2019-12-09 | $0.0230300 | $0.0244700 | $0.0244700 | $0.0230300 |
| 2019-12-10 | $0.0273200 | $0.0273400 | $0.0273400 | $0.0223700 |
| 2019-12-11 | $0.0272900 | $0.0286500 | $0.0286500 | $0.0267900 |
| 2019-12-12 | $0.0219200 | $0.0246100 | $0.0246100 | $0.0219400 |
| 2019-12-13 | $0.0246100 | $0.0220100 | $0.0246100 | $0.0220100 |
| 2019-12-16 | $0.0266400 | $0.0245200 | $0.0257100 | $0.0245200 |
| 2019-12-17 | $0.0245500 | $0.0232400 | $0.0232400 | $0.0167300 |
| 2019-12-18 | $0.0234500 | $0.0270400 | $0.0282400 | $0.0245300 |
| 2019-12-19 | $0.0270400 | $0.0262500 | $0.0270400 | $0.0262500 |
| 2019-12-21 | $0.0240400 | $0.0249900 | $0.0253000 | $0.0232900 |
| 2019-12-22 | $0.0249400 | $0.0266900 | $0.0283500 | $0.0258500 |
| 2019-12-23 | $0.0266900 | $0.0284400 | $0.0284400 | $0.0266900 |
| 2019-12-26 | $0.0279000 | $0.0271100 | $0.0284900 | $0.0255000 |
| 2019-12-27 | $0.0270300 | $0.0213100 | $0.0271800 | $0.0175400 |
| 2019-12-28 | $0.0213100 | $0.0210800 | $0.0213100 | $0.0210800 |
| 2019-12-29 | $0.0215100 | $0.0220800 | $0.0291200 | $0.0182300 |
| 2019-12-30 | $0.0220500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-12-31 | $0.0279900 | $0.0153100 | $0.0274300 | $0.0153100 |
| 2020-01-01 | $0.0257200 | $0.0256400 | $0.0257900 | $0.0179400 |
| 2020-01-02 | $0.0155300 | $0.0250000 | $0.0250000 | $0.0151700 |
| 2020-01-03 | $0.0249400 | $0.0246200 | $0.0261600 | $0.0217700 |
| 2020-01-04 | $0.0247300 | $0.0242000 | $0.0255900 | $0.0242000 |
| 2020-01-05 | $0.0242100 | $0.0279500 | $0.0279500 | $0.0204400 |
| 2020-01-06 | $0.0168400 | $0.0213300 | $0.0213300 | $0.0177900 |
| 2020-01-07 | $0.0194100 | $0.0201200 | $0.0219700 | $0.0201200 |
| 2020-01-08 | $0.0213300 | $0.0231600 | $0.0231600 | $0.0209200 |
| 2020-01-09 | $0.0210000 | $0.0228800 | $0.0228800 | $0.0203100 |
| 2020-01-10 | $0.0227500 | $0.0227200 | $0.0237200 | $0.0214300 |
| 2020-01-11 | $0.0230400 | $0.0226400 | $0.0227900 | $0.0221900 |
| 2020-01-12 | $0.0226400 | $0.0222600 | $0.0226400 | $0.0222600 |
| 2020-01-14 | $0.0307500 | $0.0322000 | $0.0351600 | $0.0322000 |
| 2020-01-15 | $0.0321100 | $0.0298500 | $0.0321500 | $0.0241100 |
| 2020-01-16 | $0.0297900 | $0.0282300 | $0.0294500 | $0.0218700 |
| 2020-01-17 | $0.0282300 | $0.0267000 | $0.0282300 | $0.0267000 |
| 2020-01-18 | $0.0295300 | $0.0274200 | $0.0307800 | $0.0256500 |
| 2020-01-19 | $0.0223600 | $0.0212400 | $0.0294400 | $0.0212400 |
| 2020-01-20 | $0.0212400 | $0.0219800 | $0.0219800 | $0.0212400 |
| 2020-01-22 | $0.0265200 | $0.0193800 | $0.0263100 | $0.0193800 |
| 2020-01-23 | $0.0193800 | $0.0194400 | $0.0194400 | $0.0193800 |
| 2020-01-30 | $0.0274200 | $0.0331900 | $0.0337500 | $0.0294600 |
| 2020-01-31 | $0.0331900 | $0.0328500 | $0.0331900 | $0.0328500 |
| 2020-02-01 | $0.0307400 | $0.0302300 | $0.0313300 | $0.0302300 |
| 2020-02-02 | $0.0303000 | $0.0303100 | $0.0318200 | $0.0303100 |
| 2020-02-03 | $0.0301400 | $0.0287700 | $0.0302900 | $0.0287700 |
| 2020-02-04 | $0.0301000 | $0.0177200 | $0.0297500 | $0.0177200 |
| 2020-02-05 | $0.0286400 | $0.0284400 | $0.0311000 | $0.0284400 |
| 2020-02-06 | $0.0230700 | $0.0289300 | $0.0293200 | $0.0232200 |
| 2020-02-07 | $0.0295900 | $0.0264000 | $0.0308400 | $0.0264000 |
| 2020-02-08 | $0.0265500 | $0.0266700 | $0.0286800 | $0.0266700 |
| 2020-02-09 | $0.0265600 | $0.0277900 | $0.0334900 | $0.0252900 |
| 2020-02-10 | $0.0259000 | $0.0208600 | $0.0282300 | $0.0208600 |
| 2020-02-11 | $0.0209000 | $0.0287400 | $0.0287400 | $0.0216900 |
| 2020-02-12 | $0.0304400 | $0.0319200 | $0.0361400 | $0.0319200 |
| 2020-02-13 | $0.0335300 | $0.0198200 | $0.0331000 | $0.0197100 |
| 2020-02-14 | $0.0198200 | $0.0203700 | $0.0203700 | $0.0198200 |
| 2022-01-20 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-01-21 | $0.1266000 | $0.1264000 | $0.1266000 | $0.1237000 |
| 2022-01-22 | $0.1134000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-01-23 | $0.1091000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-01-24 | $0.1129000 | $0.1119000 | $0.1129000 | $0.1101000 |
| 2022-01-31 | $0.1179000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-02-01 | $0.1197000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-02-02 | $0.1204000 | $0.1208000 | $0.1208000 | $0.1182000 |
| 2022-02-03 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1296000 | $0.1298000 | $0.1267000 |
| 2022-02-08 | $0.1364000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-02-09 | $0.1371000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-02-10 | $0.1382000 | $0.1375000 | $0.1382000 | $0.1352000 |
Pazar
Jibrel Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| JNT/BTC | bibox |
| JNT/ETH | bibox |
| JNT/BTC | bittrex |
| JNT/ETH | ethermium |
| JNT/BTC | gateio |
| JNT/ETH | gateio |
| JNT/USDT | gateio |
| JNT/ETH | hitbtc |
| JNT/ETH | idex |
| JNT/BTC | kucoin |
| JNT/ETH | kucoin |
| JNT/BTC | upbit |
| JNT/BTC | wavesdex |
| JNT/BTC | yobit |
| JNT/DOGE | yobit |
| JNT/USD | yobit |
| JNT/WAVES | yobit |
Description
Jibrel Network Crypto ICO Description
Jibrel Network provides currencies, equities, commodities, and other financial assets and money instruments as standard ERC-20 tokens on the Ethereum blockchain. In the medium to long-term, Jibrel will focus on tokenizing debt instruments and their derivatives- thereby streamlining large portions of retail investment and investment banking operations.
Jibrel is the first protocol to allow anyone to put traditional assets such as currencies, bonds, and other financial instruments on the blockchain in a form of Crypto Depository Receipts (CryDRs). Our CryDRs have smart regulation built in; real-world rules and regulations are translated into solidity code to ensure that while decentralized, tokenized financial assets always follow real-world rules and regulations.
Teknoloji
Jibrel Network Crypto Technology
Sorry, detailed technology about Jibrel Network is not currently available
Özellikler
Jibrel Network Crypto Features
Sorry, detailed features about Jibrel Network is not currently available
ICO Status
Jibrel Network ICO Details
İCO durum
Finished
Jeton Kaynağı
200000000
Başlangıç
2017-11-27
Bitiş
2017-12-27
Yükseltilmiş Fon (BTC)
181,198,673 JNT sold.
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.25
Başlangıç Fiyatı (USD)
New Alchemy
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Switzerland
Legal Advisers
N/A
Beyaz kağıt
The Jibrel Network provides currencies, equities, commodities and other financial assets and instruments as standard ERC-20 tokens on the Ethereum blockchain. The Jibrel Network Token (JNT) is a virtual currency used to purchase / redeem CryDRs. CryptoDepository Receipts or CryDRs are tokens representing a traditional financial asset’s value, denominated in Jibrel Network Token - JNT (e.g. a USD CryDR holds 1 dollar worth of JNT). In addition, any value exchange associated with the securitized off-chain assets are transacted using Jibrel Network Token. CryDR transfers consume small amounts of JNT in the form of jGas. Given the extreme volatility of ETH and BTC, it would be difficult to hold liabilities in fiat currency (CryDRs) while holding volatile and uncorrelated crypto-assets. Using JNT, a closed system is established allowing for the system to self-balance.
Jibrel Network Token (JNT) will be publicly traded on at least five exchanges as soon as February 1st, 2018. The minimum accepted investment is US$ 100 and the maximum investment limit is US$ 850,000. $3.2 Million has been raised in the Pre-sale.
Team:
- Yazan Barghuthi: Co-Founder.
- Victor Mezrin: Technical Lead & Co-Founder.
- Talal Tabbaa: Business Development Lead & Co-Founder.
- Hamzeh Kolaghassi: Operations.
- Anna Bordunova: PR.
- Nick Marinin: Developer.
- Ivan Violentov: Developer.
- Rust Khusyainov: Illustrator.
- Evgeny Erohin: Developer
- Yuriy Homyakov: Developer
- Aleksey Selikhov: Developer
Advisors:
- Don Tapscott: Strategic Advisor - CEO of Tapscott Group
- Ruslan Gavrilyuk: Crypto Finance Advisor - CEO and Founder of Taas Fund
- Stephen Murphy: Fintech Advisor - CEO of Genesis Global Tech
- Saul Hudson: Communications Advisor - GM at Thompson Reutors
- Dr. Moe Levin: Public Sector Advisor - CEO of Keynote
- Mohammad Al Sehli: MENA advisor - CEO and Founder of Arabian Chain
- Eddy Zuaiter: Capital Markets Advisor - Former COO of Soros Fund
Jibrel will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 60% of the total token supply. The ICO funding cap is 30,000,000 USD and is expected to end on the 26th of January, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 15% Team;
- 10% Advisors;
- 10% Presale;
- 5% Bounties
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez