Litex - Canlı Litex fiyat ve piyasa değeri

Litex Crypto Coin Rank 565

Web sitesi

999,999,987 LXT

24-Saat Hacmi

71 BTC

1 H

1.13 %

24 H

2.36 %

7 d

11.81 %

Bugün Litex ABD doları cinsinden fiyat şu anda 0.0042 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000041 BTC. Toplamda 408 madeni para's şu anda piyasada dolaşıyor. Litex fiyatlar şu anda bir değişiklik yaşıyor 2.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Litex işlem görmüştür Kripto Değişimleri. Almak Litex's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Litex

Sembol

LXT

Algoritma

ETH Token

BTC fiyat

0.00000041 BTC

BTC pazar

408 BTC

BTC 24h Vol

71 BTC

Toplam Madeni Paralar

999,999,987 LXT

1.13 %

24h

2.36 %

11.81 %

Twitter

Litex

Web sitesi

Litex

LXT Grafıkler

LXT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2019-09-03	$0.0433200	$0.0347400	$0.0443100	$0.0323000
2019-09-04	$0.0347400	$0.0309100	$0.0354600	$0.0305900
2019-09-05	$0.0309100	$0.0335700	$0.0369500	$0.0292400
2019-09-06	$0.0335700	$0.0395900	$0.0398000	$0.0299000
2019-09-07	$0.0395900	$0.0438600	$0.0504	$0.0375600
2019-09-08	$0.0438600	$0.0390800	$0.0442900	$0.0385600
2019-09-09	$0.0390800	$0.0370300	$0.0389900	$0.0354800
2019-09-10	$0.0370300	$0.0362900	$0.0371000	$0.0332600
2019-09-11	$0.0362900	$0.0348700	$0.0371000	$0.0335400
2019-09-12	$0.0348700	$0.0333700	$0.0373400	$0.0330600
2019-09-13	$0.0333700	$0.0339200	$0.0352700	$0.0321500
2019-09-14	$0.0339200	$0.0330700	$0.0343100	$0.0321300
2019-09-15	$0.0330700	$0.0332100	$0.0343400	$0.0314500
2019-09-16	$0.0332100	$0.0318400	$0.0334900	$0.0316400
2019-09-17	$0.0318400	$0.0301900	$0.0320200	$0.0298800
2019-09-18	$0.0301900	$0.0332300	$0.0342500	$0.0297800
2019-09-19	$0.0332300	$0.0295100	$0.0339300	$0.0293000
2019-09-20	$0.0295100	$0.0284900	$0.0295100	$0.0279900
2019-09-21	$0.0284900	$0.0242700	$0.0282700	$0.0239700
2019-09-22	$0.0242700	$0.0252900	$0.0282000	$0.0231900
2019-09-23	$0.0252900	$0.0184200	$0.0249200	$0.0182300
2019-09-24	$0.0184200	$0.0142700	$0.0201600	$0.0139200
2019-09-25	$0.0142700	$0.0136000	$0.0148700	$0.0104700
2019-09-26	$0.0136000	$0.0115500	$0.0136500	$0.0108200
2019-09-27	$0.0115500	$0.0108300	$0.0117300	$0.0100100
2019-09-28	$0.0108300	$0.007401	$0.0108600	$0.006990
2019-09-29	$0.007401	$0.005162	$0.007662	$0.005081
2019-09-30	$0.005162	$0.006236	$0.006402	$0.0048220
2019-10-01	$0.006236	$0.007244	$0.007411	$0.005745
2019-10-02	$0.007244	$0.007049	$0.007636	$0.006713
2019-10-03	$0.007049	$0.005113	$0.006927	$0.0049480
2019-10-04	$0.005113	$0.005636	$0.006534	$0.0049010
2019-10-05	$0.005636	$0.005394	$0.005884	$0.005230
2019-10-06	$0.005394	$0.005193	$0.005508	$0.005036
2019-10-07	$0.005193	$0.005093	$0.005422	$0.005011
2019-10-08	$0.005093	$0.005079	$0.005325	$0.0049150
2019-10-09	$0.005079	$0.0037810	$0.005414	$0.0034370
2019-10-10	$0.0037810	$0.0030950	$0.0038680	$0.0030950
2019-10-11	$0.0030950	$0.0024830	$0.0029800	$0.0024010
2019-10-12	$0.0024830	$0.0031600	$0.0031600	$0.0024120
2019-10-13	$0.0031600	$0.0027380	$0.0031530	$0.0026550
2019-10-14	$0.0027380	$0.0030110	$0.0031780	$0.0027600
2019-10-15	$0.0030110	$0.0029420	$0.0031060	$0.0027790
2019-10-16	$0.0029420	$0.0028850	$0.0029650	$0.0027250
2019-10-17	$0.0028850	$0.0028290	$0.0029910	$0.0027480
2019-10-18	$0.0028290	$0.0027900	$0.0028700	$0.0027110
2019-10-19	$0.0027900	$0.0032690	$0.0032690	$0.0027910
2019-10-20	$0.0032690	$0.0046180	$0.0048660	$0.0032160
2019-10-21	$0.0046180	$0.0033720	$0.0046050	$0.0032070
2019-10-22	$0.0033720	$0.0036960	$0.0039370	$0.0030530
2019-10-23	$0.0036960	$0.0037400	$0.0039640	$0.0032910
2019-10-24	$0.0037400	$0.0042430	$0.0044670	$0.0037220
2019-10-25	$0.0042430	$0.0039890	$0.005116	$0.0039020
2019-10-26	$0.0039890	$0.0039810	$0.0048150	$0.0035180
2019-10-27	$0.0039810	$0.0039160	$0.0042020	$0.0038200
2019-10-28	$0.0039160	$0.0041500	$0.0043340	$0.0035970
2019-10-29	$0.0041500	$0.0043390	$0.0046220	$0.0040560
2019-10-30	$0.0043390	$0.005043	$0.006236	$0.0042180
2019-10-31	$0.005043	$0.006593	$0.006868	$0.0049450
2019-11-01	$0.006593	$0.008520	$0.008705	$0.006297
2019-11-02	$0.008520	$0.006798	$0.008753	$0.006146
2019-11-03	$0.006798	$0.007101	$0.008207	$0.006455
2019-11-04	$0.007101	$0.006407	$0.007726	$0.006312
2019-11-05	$0.006407	$0.005687	$0.006713	$0.005687
2019-11-06	$0.005687	$0.006263	$0.006543	$0.005608
2019-11-07	$0.006263	$0.005617	$0.006446	$0.005341
2019-11-08	$0.005617	$0.005088	$0.005614	$0.0048250
2019-11-09	$0.005088	$0.005734	$0.005734	$0.005029
2019-11-10	$0.005734	$0.006513	$0.006603	$0.005699
2019-11-11	$0.006513	$0.006894	$0.006981	$0.005934
2019-11-12	$0.006894	$0.006672	$0.006845	$0.006411
2019-11-18	$0.005109	$0.0046840	$0.005177	$0.0046840
2019-11-19	$0.0045050	$0.0045600	$0.0048040	$0.0041530
2019-11-20	$0.0043920	$0.0043740	$0.0045360	$0.0041310
2019-11-21	$0.0042900	$0.0034340	$0.0040450	$0.0033580
2019-11-22	$0.0034350	$0.0034940	$0.0035670	$0.0030570
2019-11-23	$0.0034270	$0.0041030	$0.0042500	$0.0033700
2019-11-24	$0.0041830	$0.0033160	$0.0040220	$0.0032460
2019-11-25	$0.0031880	$0.0033230	$0.0034680	$0.0031790
2019-11-26	$0.0033230	$0.0032180	$0.0033230	$0.0032180
2019-11-27	$0.0038720	$0.0037770	$0.0040790	$0.0037020
2019-11-28	$0.0037660	$0.0039270	$0.0042970	$0.0035560
2019-11-29	$0.0039440	$0.0041090	$0.0045750	$0.0039540
2019-11-30	$0.0041950	$0.0037070	$0.0040850	$0.0035560
2019-12-01	$0.0036340	$0.0036280	$0.0037020	$0.0033320
2019-12-02	$0.0035620	$0.0034550	$0.0036020	$0.0033810
2019-12-03	$0.0034200	$0.0033380	$0.0035110	$0.0033260
2019-12-04	$0.0033330	$0.0033090	$0.0034130	$0.0031780
2019-12-05	$0.0033160	$0.0034100	$0.0034850	$0.0032620
2019-12-06	$0.0033980	$0.0034300	$0.0035520	$0.0033760
2019-12-07	$0.0034520	$0.0037320	$0.0038000	$0.0033740
2019-12-08	$0.0037570	$0.0037870	$0.0040140	$0.0035600
2019-12-09	$0.0037700	$0.0034540	$0.0037480	$0.0033810
2019-12-10	$0.0034550	$0.0032640	$0.0034090	$0.0031190
2019-12-11	$0.0032550	$0.0031030	$0.0033190	$0.0030310
2019-12-12	$0.0031460	$0.0029760	$0.0031820	$0.0029320
2019-12-13	$0.0029520	$0.0029010	$0.0031910	$0.0028280
2019-12-14	$0.0028980	$0.0028430	$0.0029460	$0.0027810
2019-12-15	$0.0027610	$0.0027120	$0.0029260	$0.0025690
2019-12-16	$0.0027100	$0.0026240	$0.0027620	$0.0025550
2019-12-17	$0.0026070	$0.0024510	$0.0024900	$0.0023110
2019-12-18	$0.0024510	$0.0024600	$0.0024600	$0.0024510
2019-12-19	$0.0027000	$0.0026060	$0.0026390	$0.0025090
2019-12-20	$0.0026110	$0.0025190	$0.0026490	$0.0024600
2019-12-21	$0.0025190	$0.0025200	$0.0025200	$0.0025190
2019-12-23	$0.0025700	$0.0025620	$0.0027080	$0.0023730
2019-12-24	$0.0025400	$0.0024530	$0.0025460	$0.0024160
2019-12-25	$0.0024540	$0.0023670	$0.0024820	$0.0023180
2019-12-26	$0.0023670	$0.0023470	$0.0023670	$0.0023470
2019-12-27	$0.0023400	$0.0022130	$0.0023800	$0.0022080
2019-12-28	$0.0022140	$0.0023090	$0.0024520	$0.0022270
2019-12-29	$0.0023060	$0.0022670	$0.0024570	$0.0022370
2019-12-30	$0.0022670	$0.0022520	$0.0022670	$0.0022520
2020-01-01	$0.0021030	$0.0020530	$0.0021330	$0.0019780
2020-01-02	$0.0020850	$0.0020240	$0.0020930	$0.0018840
2020-01-03	$0.0020240	$0.0019510	$0.0020240	$0.0019510
2020-01-06	$0.0022960	$0.0024210	$0.0026380	$0.0023720
2020-01-07	$0.0024210	$0.0023960	$0.0024210	$0.0023960
2020-01-08	$0.0022120	$0.0020500	$0.0022070	$0.0020440
2020-01-09	$0.0020550	$0.0020980	$0.0021630	$0.0019810
2020-01-10	$0.0020980	$0.0021080	$0.0021080	$0.0020980
2020-01-14	$0.0020890	$0.0020540	$0.0024070	$0.0020050
2020-01-15	$0.0020630	$0.0021990	$0.0022750	$0.0019600
2020-01-16	$0.0021990	$0.0021790	$0.0021990	$0.0021790
2020-02-07	$0.0030240	$0.005191	$0.005289	$0.0030360
2020-02-08	$0.005100	$0.0041640	$0.006048	$0.0041640
2020-02-09	$0.0041570	$0.0039450	$0.0045510	$0.0037420
2020-02-10	$0.0039620	$0.0041320	$0.0044270	$0.0036400
2020-02-11	$0.0039430	$0.0041940	$0.0043980	$0.0039890
2020-02-12	$0.0041940	$0.0042150	$0.0042150	$0.0041940
2020-02-13	$0.0043460	$0.0041880	$0.0044950	$0.0037790
2020-02-14	$0.0041880	$0.0041970	$0.0041970	$0.0041880
2022-01-20	$0.0012500	$0.0012210	$0.0012210	$0.0012210
2022-01-21	$0.0003900	$0.0003900	$0.0003910	$0.0003860
2022-01-22	$0.0010940	$0.0010520	$0.0010520	$0.0010520
2022-01-23	$0.0010520	$0.0010890	$0.0010890	$0.0010890
2022-01-24	$0.0003300	$0.0003270	$0.0003300	$0.0003270
2022-01-31	$0.0011370	$0.0011550	$0.0011550	$0.0011550
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0003630	$0.0003640	$0.0003640	$0.0003620
2022-02-03	$0.0011080	$0.0011200	$0.0011200	$0.0011200
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0003900	$0.0003890	$0.0003900	$0.0003870
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-10	$0.0004220	$0.0004210	$0.0004230	$0.0004210

Pazar

Çift	Değiş tokuş
LXT/BTC	bhex
LXT/USDT	bhex
LXT/USDT	biki
LXT/BTC	hadax
LXT/ETH	hadax

Description

LITEX is a completely decentralized payment ecosystem for cryptocurrency. Built on the business model of YeePay’s star product (the non-bankcard payment solution) along with the BOLT protocol, the LTXN （LITEX Network) enables crypto-purchasers to pay fiat money to merchants on behalf of customers for products and services, and the customers repay cryptocurrency to the purchasers. The whole process is ensured by smart contracts, no centralized organization is involved.

Teknoloji

Sorry, detailed technology about Litex is not currently available

Özellikler

Sorry, detailed features about Litex is not currently available

İlgili Paralar

Aricoin

Privatix

Everex

FundToken

Grimcoin

inSure

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Litex
LXT Coin Values LXT

Litex valuesUSD Fiyat
$ 0.0042

Litex BTC Fiyat
0.00000041

Litex 24-Saat Hacmi
$ 727,880

Litex Kripto Değeri
$ 4,173,762

Litex LXT Coin Values LXT

Litex valuesUSD Fiyat $ 0.0042

Litex BTC Fiyat 0.00000041

Litex 24-Saat Hacmi $ 727,880

Litex Kripto Değeri $ 4,173,762

Share Litex Price

Litex Fiyat Grafıkler

Litex Fiyat Yüksek/Düşük flyat grafik

Litex Crypto Technology

Litex Crypto Market

Litex Crypto ICO Description

Litex Crypto Technology

Litex Crypto Features

Litex
LXT Coin Values LXT

Litex valuesUSD Fiyat
$ 0.0042

Litex BTC Fiyat
0.00000041

Litex 24-Saat Hacmi
$ 727,880

Litex Kripto Değeri
$ 4,173,762