LOOM Coin Values LOOM
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2665
Pazar: 89223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
2665
Aktif Kripto Para Birimleri89223
PazarLoom Network Crypto Coin Rank 141
Web sitesi
969,882,529 LOOM
Get Wallet
Ücretsiz cüzdan
Dijital para birimlerini kolayca depolayın ve yönetin
Blockchain cüzdanı
Kendi bankan ol
Loom Network
Loom Network valuesUSD Fiyat $ 0.0307
$ 0.0307
Loom Network BTC Fiyat 0.00000300
0.00000300
Loom Network 24-Saat Hacmi $ 9,261,181
$ 9,261,181
Loom Network Kripto Değeri $ 29,751,162
$ 29,751,162
24-Saat Hacmi
905 BTC 1 H
-1.14 %
24 H
-3.63 %
7 d
17.47 %
Bugün Loom Network ABD doları cinsinden fiyat şu anda
0.0307
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000300
BTC. Toplamda 2,909 madeni para's şu anda piyasada dolaşıyor. Loom Network fiyatlar şu anda bir değişiklik yaşıyor -3.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.093 M US dollars Loom Network işlem görmüştür Kripto Değişimleri. Almak Loom Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Loom Network
Sembol
LOOM
Algoritma
ETH Token
BTC fiyat
0.00000300 BTC
BTC pazar
2,909 BTC
BTC 24h Vol
905 BTC
Toplam Madeni Paralar
969,882,529 LOOM
1h
-1.14 %
24h
-3.63 %
7d
17.47 %
Twitter
Web sitesi
Share Loom Network Price
LOOM Grafıkler
Loom Network Fiyat Grafıkler
LOOM Yüksek/Düşük flyat grafik
Loom Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
Loom Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-03-29 | $0.1140000 | $0.1002000 | $0.1092000 | $0.0976 |
| 2018-03-30 | $0.1002000 | $0.0989 | $0.1027000 | $0.0918 |
| 2018-03-31 | $0.0989 | $0.1022000 | $0.1076000 | $0.0990200 |
| 2018-04-01 | $0.1022000 | $0.0925 | $0.1030000 | $0.0812 |
| 2018-04-02 | $0.0925 | $0.0978 | $0.0983 | $0.0903 |
| 2018-04-03 | $0.0978 | $0.1063000 | $0.1110000 | $0.0996200 |
| 2018-04-04 | $0.1063000 | $0.0920 | $0.0988 | $0.0894 |
| 2018-04-05 | $0.0920 | $0.0898 | $0.0969 | $0.0886 |
| 2018-04-06 | $0.0898 | $0.0890 | $0.0900 | $0.0754 |
| 2018-04-07 | $0.0901 | $0.1112000 | $0.1251000 | $0.0919 |
| 2018-04-08 | $0.1112000 | $0.1185000 | $0.1234000 | $0.1084000 |
| 2018-04-09 | $0.1185000 | $0.1111000 | $0.1159000 | $0.1063000 |
| 2018-04-10 | $0.1111000 | $0.1179000 | $0.1206000 | $0.1046000 |
| 2018-04-11 | $0.1179000 | $0.1251000 | $0.1285000 | $0.1164000 |
| 2018-04-12 | $0.1251000 | $0.1423000 | $0.1462000 | $0.1371000 |
| 2018-04-13 | $0.1423000 | $0.1686000 | $0.1958000 | $0.1403000 |
| 2018-04-14 | $0.1686000 | $0.1733000 | $0.1765000 | $0.1569000 |
| 2018-04-15 | $0.1733000 | $0.2080000 | $0.2082000 | $0.1791000 |
| 2018-04-16 | $0.2080000 | $0.1963000 | $0.2011000 | $0.1750000 |
| 2018-04-17 | $0.1963000 | $0.1941000 | $0.1980000 | $0.1835000 |
| 2018-04-18 | $0.1941000 | $0.2312000 | $0.2364000 | $0.1957000 |
| 2018-04-19 | $0.2337000 | $0.2846000 | $0.2887000 | $0.2302000 |
| 2018-04-20 | $0.2846000 | $0.3206000 | $0.3324000 | $0.2752000 |
| 2018-04-21 | $0.3177000 | $0.3037000 | $0.3351000 | $0.2792000 |
| 2018-04-22 | $0.3037000 | $0.2893000 | $0.3084000 | $0.2820000 |
| 2018-04-23 | $0.2893000 | $0.2774000 | $0.3023000 | $0.2512000 |
| 2018-04-24 | $0.2774000 | $0.3027000 | $0.3477000 | $0.2754000 |
| 2018-04-25 | $0.3027000 | $0.2559000 | $0.2791000 | $0.2332000 |
| 2018-04-26 | $0.2559000 | $0.2839000 | $0.2854000 | $0.2548000 |
| 2018-04-27 | $0.2842000 | $0.3090000 | $0.3218000 | $0.2548000 |
| 2018-04-28 | $0.3128000 | $0.3396000 | $0.3426000 | $0.3141000 |
| 2018-04-29 | $0.3397000 | $0.3386000 | $0.3433000 | $0.3245000 |
| 2018-04-30 | $0.3386000 | $0.3133000 | $0.3366000 | $0.3109000 |
| 2018-05-01 | $0.3143000 | $0.3359000 | $0.3383000 | $0.2859000 |
| 2018-05-02 | $0.3359000 | $0.4339000 | $0.4799000 | $0.3143000 |
| 2018-05-03 | $0.4339000 | $0.6639000 | $0.6639000 | $0.4485000 |
| 2018-05-04 | $0.6651000 | $0.6451000 | $0.7759000 | $0.6111000 |
| 2018-05-05 | $0.6513000 | $0.6096000 | $0.6612000 | $0.5584000 |
| 2018-05-06 | $0.6096000 | $0.5445000 | $0.6105000 | $0.5323000 |
| 2018-05-07 | $0.5444000 | $0.6580000 | $0.6676000 | $0.4689000 |
| 2018-05-08 | $0.6580000 | $0.6057000 | $0.6479000 | $0.5758000 |
| 2018-05-09 | $0.6057000 | $0.5897000 | $0.6310000 | $0.5750000 |
| 2018-05-10 | $0.5898000 | $0.5551000 | $0.6088000 | $0.5420000 |
| 2018-05-11 | $0.5551000 | $0.4797000 | $0.5348000 | $0.4434000 |
| 2018-05-12 | $0.4796000 | $0.5069000 | $0.5360000 | $0.4299000 |
| 2018-05-13 | $0.5070000 | $0.5266000 | $0.5487000 | $0.4983000 |
| 2018-05-14 | $0.5266000 | $0.5075000 | $0.5287000 | $0.4953000 |
| 2018-05-15 | $0.5075000 | $0.4980000 | $0.5597000 | $0.4874000 |
| 2018-05-16 | $0.4980000 | $0.5056000 | $0.5127000 | $0.4840000 |
| 2018-05-17 | $0.5055000 | $0.4838000 | $0.5219000 | $0.4749000 |
| 2018-05-18 | $0.4838000 | $0.4850000 | $0.5062000 | $0.4547000 |
| 2018-05-19 | $0.4850000 | $0.4732000 | $0.4917000 | $0.4681000 |
| 2018-05-20 | $0.4732000 | $0.5055000 | $0.5162000 | $0.4849000 |
| 2018-05-21 | $0.5093000 | $0.4794000 | $0.5036000 | $0.4709000 |
| 2018-05-22 | $0.4794000 | $0.4440000 | $0.4729000 | $0.4374000 |
| 2018-05-23 | $0.4440000 | $0.3862000 | $0.4197000 | $0.3652000 |
| 2018-05-24 | $0.3862000 | $0.4109000 | $0.4347000 | $0.3792000 |
| 2018-05-25 | $0.4109000 | $0.3978000 | $0.4088000 | $0.3959000 |
| 2018-05-26 | $0.3978000 | $0.3852000 | $0.3964000 | $0.3838000 |
| 2018-05-27 | $0.3852000 | $0.3691000 | $0.3856000 | $0.3613000 |
| 2018-05-28 | $0.3691000 | $0.3206000 | $0.3599000 | $0.3196000 |
| 2018-05-29 | $0.3206000 | $0.3567000 | $0.3699000 | $0.3326000 |
| 2018-05-30 | $0.3567000 | $0.3437000 | $0.3679000 | $0.3330000 |
| 2018-05-31 | $0.3437000 | $0.3585000 | $0.3675000 | $0.3389000 |
| 2018-06-01 | $0.3584000 | $0.3657000 | $0.3731000 | $0.3534000 |
| 2018-06-02 | $0.3657000 | $0.3851000 | $0.3981000 | $0.3702000 |
| 2018-06-03 | $0.3851000 | $0.3781000 | $0.3955000 | $0.3683000 |
| 2018-06-04 | $0.3781000 | $0.3465000 | $0.3695000 | $0.3286000 |
| 2018-06-05 | $0.3465000 | $0.3466000 | $0.3545000 | $0.3309000 |
| 2018-06-06 | $0.3466000 | $0.3304000 | $0.3514000 | $0.3219000 |
| 2018-06-07 | $0.3304000 | $0.3152000 | $0.3457000 | $0.3098000 |
| 2018-06-08 | $0.3153000 | $0.2895000 | $0.3175000 | $0.2822000 |
| 2018-06-09 | $0.2895000 | $0.2676000 | $0.2940000 | $0.2653000 |
| 2018-06-10 | $0.2676000 | $0.2138000 | $0.2413000 | $0.2119000 |
| 2018-06-11 | $0.2138000 | $0.2192000 | $0.2268000 | $0.1960000 |
| 2018-06-12 | $0.2192000 | $0.2500000 | $0.2972000 | $0.2068000 |
| 2018-06-13 | $0.2501000 | $0.2093000 | $0.2579000 | $0.2058000 |
| 2018-06-14 | $0.2090000 | $0.2510000 | $0.2546000 | $0.2141000 |
| 2018-06-15 | $0.2511000 | $0.2225000 | $0.2470000 | $0.2197000 |
| 2018-06-16 | $0.2225000 | $0.2182000 | $0.2294000 | $0.2141000 |
| 2018-06-17 | $0.2182000 | $0.2159000 | $0.2227000 | $0.2034000 |
| 2018-06-18 | $0.2156000 | $0.2059000 | $0.2262000 | $0.2014000 |
| 2018-06-19 | $0.2059000 | $0.1997000 | $0.2112000 | $0.1905000 |
| 2018-06-20 | $0.1997000 | $0.1896000 | $0.2003000 | $0.1832000 |
| 2018-06-21 | $0.1896000 | $0.1778000 | $0.1911000 | $0.1749000 |
| 2018-06-22 | $0.1778000 | $0.1458000 | $0.1610000 | $0.1452000 |
| 2018-06-23 | $0.1458000 | $0.1437000 | $0.1587000 | $0.1394000 |
| 2018-06-24 | $0.1437000 | $0.1526000 | $0.1709000 | $0.1295000 |
| 2018-06-25 | $0.1526000 | $0.1593000 | $0.1697000 | $0.1521000 |
| 2018-06-26 | $0.1593000 | $0.1417000 | $0.1562000 | $0.1414000 |
| 2018-06-27 | $0.1418000 | $0.1494000 | $0.1522000 | $0.1403000 |
| 2018-06-28 | $0.1494000 | $0.1353000 | $0.1444000 | $0.1352000 |
| 2018-06-29 | $0.1353000 | $0.1571000 | $0.1612000 | $0.1429000 |
| 2018-06-30 | $0.1571000 | $0.1725000 | $0.1756000 | $0.1581000 |
| 2018-07-01 | $0.1725000 | $0.1732000 | $0.1767000 | $0.1622000 |
| 2018-07-02 | $0.1733000 | $0.2039000 | $0.2112000 | $0.1788000 |
| 2018-07-03 | $0.2037000 | $0.1927000 | $0.2278000 | $0.1922000 |
| 2018-07-04 | $0.1927000 | $0.2080000 | $0.2206000 | $0.1920000 |
| 2018-07-05 | $0.2080000 | $0.1943000 | $0.2085000 | $0.1904000 |
| 2018-07-06 | $0.1943000 | $0.2522000 | $0.2968000 | $0.1794000 |
| 2018-07-07 | $0.2528000 | $0.2515000 | $0.2806000 | $0.2287000 |
| 2018-07-08 | $0.2515000 | $0.2459000 | $0.2626000 | $0.2281000 |
| 2018-07-09 | $0.2459000 | $0.2261000 | $0.2491000 | $0.2254000 |
| 2018-07-10 | $0.2265000 | $0.1943000 | $0.2142000 | $0.1867000 |
| 2018-07-11 | $0.1943000 | $0.1962000 | $0.2141000 | $0.1880000 |
| 2018-07-12 | $0.1962000 | $0.1817000 | $0.1929000 | $0.1794000 |
| 2018-07-13 | $0.1823000 | $0.1860000 | $0.1934000 | $0.1791000 |
| 2018-07-14 | $0.1860000 | $0.1932000 | $0.1998000 | $0.1846000 |
| 2018-07-15 | $0.1932000 | $0.1943000 | $0.1991000 | $0.1909000 |
| 2018-07-16 | $0.1943000 | $0.2227000 | $0.2321000 | $0.2024000 |
| 2018-07-17 | $0.2233000 | $0.2620000 | $0.2802000 | $0.2405000 |
| 2018-07-18 | $0.2620000 | $0.2466000 | $0.2752000 | $0.2367000 |
| 2018-07-19 | $0.2466000 | $0.2303000 | $0.2500000 | $0.2278000 |
| 2018-07-20 | $0.2303000 | $0.1976000 | $0.2259000 | $0.1913000 |
| 2018-07-21 | $0.1976000 | $0.2074000 | $0.2161000 | $0.1945000 |
| 2018-07-22 | $0.2074000 | $0.2007000 | $0.2095000 | $0.1983000 |
| 2018-07-23 | $0.2007000 | $0.1860000 | $0.2176000 | $0.1775000 |
| 2018-07-24 | $0.1864000 | $0.1965000 | $0.2125000 | $0.1838000 |
| 2018-07-25 | $0.1965000 | $0.1998000 | $0.2166000 | $0.1838000 |
| 2018-07-26 | $0.1998000 | $0.1896000 | $0.2066000 | $0.1847000 |
| 2018-07-27 | $0.1896000 | $0.1966000 | $0.2116000 | $0.1910000 |
| 2018-07-28 | $0.1970000 | $0.2005000 | $0.2111000 | $0.1934000 |
| 2018-07-29 | $0.2005000 | $0.1939000 | $0.2002000 | $0.1898000 |
| 2018-07-30 | $0.1939000 | $0.1871000 | $0.1960000 | $0.1816000 |
| 2018-07-31 | $0.1871000 | $0.1658000 | $0.1798000 | $0.1596000 |
| 2018-08-01 | $0.1659000 | $0.1709000 | $0.1795000 | $0.1566000 |
| 2018-08-02 | $0.1709000 | $0.1609000 | $0.1769000 | $0.1548000 |
| 2018-08-03 | $0.1616000 | $0.1475000 | $0.1592000 | $0.1426000 |
| 2018-08-04 | $0.1475000 | $0.1361000 | $0.1437000 | $0.1310000 |
| 2018-08-05 | $0.1361000 | $0.1389000 | $0.1404000 | $0.1319000 |
| 2018-08-06 | $0.1389000 | $0.1320000 | $0.1416000 | $0.1306000 |
| 2018-08-07 | $0.1320000 | $0.1271000 | $0.1329000 | $0.1252000 |
| 2018-08-08 | $0.1271000 | $0.1026000 | $0.1193000 | $0.1017000 |
| 2018-08-09 | $0.1026000 | $0.1110000 | $0.1179000 | $0.1055000 |
| 2018-08-10 | $0.1110000 | $0.0995000 | $0.1061000 | $0.0975 |
| 2018-08-11 | $0.0994900 | $0.0923 | $0.1022000 | $0.0832 |
| 2018-08-12 | $0.0923 | $0.0907 | $0.0950 | $0.0892 |
| 2018-08-13 | $0.0907 | $0.0760 | $0.0911 | $0.0752 |
| 2018-08-14 | $0.0760 | $0.0680 | $0.0752 | $0.0623 |
| 2018-08-15 | $0.0680 | $0.0688 | $0.0746 | $0.0677 |
| 2018-08-16 | $0.0692 | $0.0791 | $0.0875 | $0.0691 |
| 2018-08-17 | $0.0791 | $0.0955 | $0.0967 | $0.0821 |
| 2018-08-18 | $0.0955 | $0.0830 | $0.0996100 | $0.0783 |
| 2018-08-19 | $0.0830 | $0.0880 | $0.0951 | $0.0808 |
| 2018-08-20 | $0.0880 | $0.0794 | $0.0877 | $0.0776 |
| 2018-08-21 | $0.0794 | $0.0866 | $0.0891 | $0.0792 |
| 2018-08-22 | $0.0866 | $0.0804 | $0.0886 | $0.0789 |
| 2018-08-23 | $0.0804 | $0.0867 | $0.0878 | $0.0815 |
| 2018-08-24 | $0.0867 | $0.0929 | $0.1016000 | $0.0869 |
| 2018-08-25 | $0.0929 | $0.0945 | $0.0988 | $0.0888 |
| 2018-08-26 | $0.0945 | $0.1042000 | $0.1095000 | $0.0902 |
| 2018-08-27 | $0.1042000 | $0.1108000 | $0.1208000 | $0.1072000 |
| 2018-08-28 | $0.1108000 | $0.1128000 | $0.1166000 | $0.1098000 |
| 2018-08-29 | $0.1128000 | $0.1093000 | $0.1212000 | $0.1070000 |
| 2018-08-30 | $0.1099000 | $0.1320000 | $0.1332000 | $0.1083000 |
| 2018-08-31 | $0.1320000 | $0.1252000 | $0.1336000 | $0.1134000 |
| 2018-09-01 | $0.1252000 | $0.1265000 | $0.1300000 | $0.1235000 |
| 2018-09-02 | $0.1265000 | $0.1213000 | $0.1285000 | $0.1176000 |
| 2018-09-03 | $0.1213000 | $0.1164000 | $0.1209000 | $0.1140000 |
| 2018-09-04 | $0.1164000 | $0.1153000 | $0.1202000 | $0.1139000 |
| 2018-09-05 | $0.1153000 | $0.0872 | $0.1057000 | $0.0859 |
| 2018-09-06 | $0.0872 | $0.0886 | $0.0914 | $0.0779 |
| 2018-09-07 | $0.0886 | $0.0855 | $0.0907 | $0.0840 |
| 2018-09-08 | $0.0856 | $0.0761 | $0.0835 | $0.0747 |
| 2018-09-09 | $0.0761 | $0.0760 | $0.0789 | $0.0741 |
| 2018-09-10 | $0.0760 | $0.0746 | $0.0775 | $0.0729 |
| 2018-09-11 | $0.0746 | $0.0701 | $0.0752 | $0.0675 |
| 2018-09-12 | $0.0701 | $0.0702 | $0.0716 | $0.0641 |
| 2018-09-13 | $0.0702 | $0.0843 | $0.0849 | $0.0715 |
| 2018-09-14 | $0.0843 | $0.0786 | $0.0843 | $0.0755 |
| 2018-09-15 | $0.0786 | $0.0807 | $0.0821 | $0.0783 |
| 2018-09-16 | $0.0807 | $0.0850 | $0.0869 | $0.0780 |
| 2018-09-17 | $0.0851 | $0.0760 | $0.0860 | $0.0736 |
| 2018-09-18 | $0.0760 | $0.0807 | $0.0814 | $0.0763 |
| 2018-09-19 | $0.0807 | $0.0809 | $0.0840 | $0.0783 |
| 2018-09-20 | $0.0810 | $0.0840 | $0.0845 | $0.0799 |
| 2018-09-21 | $0.0840 | $0.0930 | $0.0971 | $0.0859 |
| 2018-09-22 | $0.0930 | $0.0891 | $0.0976 | $0.0881 |
| 2018-09-23 | $0.0891 | $0.0900 | $0.0917 | $0.0885 |
| 2018-09-24 | $0.0900 | $0.0843 | $0.0894 | $0.0835 |
| 2018-09-25 | $0.0843 | $0.0856 | $0.0869 | $0.0786 |
| 2018-09-26 | $0.0856 | $0.0868 | $0.0925 | $0.0840 |
| 2018-09-27 | $0.0868 | $0.1028000 | $0.1049000 | $0.0894 |
| 2018-09-28 | $0.1027000 | $0.0975 | $0.1052000 | $0.0938 |
| 2018-09-29 | $0.0975 | $0.0991200 | $0.1070000 | $0.0927 |
| 2018-09-30 | $0.0991200 | $0.1061000 | $0.1125000 | $0.0986 |
| 2018-10-01 | $0.1061000 | $0.1066000 | $0.1122000 | $0.1039000 |
| 2018-10-02 | $0.1066000 | $0.1046000 | $0.1066000 | $0.1038000 |
| 2018-10-03 | $0.1046000 | $0.0990100 | $0.1041000 | $0.0978 |
| 2018-10-04 | $0.0990100 | $0.1034000 | $0.1038000 | $0.0999500 |
| 2018-10-05 | $0.1034000 | $0.1100000 | $0.1106000 | $0.1006000 |
| 2018-10-06 | $0.1100000 | $0.1132000 | $0.1237000 | $0.1093000 |
| 2018-10-07 | $0.1131000 | $0.1143000 | $0.1149000 | $0.1096000 |
| 2018-10-08 | $0.1144000 | $0.1157000 | $0.1174000 | $0.1102000 |
| 2018-10-09 | $0.1157000 | $0.1155000 | $0.1197000 | $0.1129000 |
| 2018-10-10 | $0.1155000 | $0.1343000 | $0.1606000 | $0.1146000 |
| 2018-10-11 | $0.1345000 | $0.1116000 | $0.1269000 | $0.1095000 |
| 2018-10-12 | $0.1117000 | $0.1275000 | $0.1523000 | $0.1103000 |
| 2018-10-13 | $0.1274000 | $0.1275000 | $0.1315000 | $0.1225000 |
| 2018-10-14 | $0.1275000 | $0.1236000 | $0.1316000 | $0.1227000 |
| 2018-10-15 | $0.1236000 | $0.1229000 | $0.1302000 | $0.1165000 |
| 2018-10-16 | $0.1229000 | $0.1269000 | $0.1296000 | $0.1208000 |
| 2018-10-17 | $0.1269000 | $0.1262000 | $0.1297000 | $0.1248000 |
| 2018-10-18 | $0.1263000 | $0.1225000 | $0.1270000 | $0.1209000 |
| 2018-10-19 | $0.1225000 | $0.1198000 | $0.1227000 | $0.1163000 |
| 2018-10-20 | $0.1198000 | $0.1239000 | $0.1249000 | $0.1191000 |
| 2018-10-21 | $0.1239000 | $0.1266000 | $0.1353000 | $0.1241000 |
| 2018-10-22 | $0.1266000 | $0.1271000 | $0.1309000 | $0.1243000 |
| 2018-10-23 | $0.1271000 | $0.1244000 | $0.1286000 | $0.1218000 |
| 2018-10-24 | $0.1244000 | $0.1225000 | $0.1257000 | $0.1219000 |
| 2018-10-25 | $0.1225000 | $0.1199000 | $0.1225000 | $0.1172000 |
| 2018-10-26 | $0.1199000 | $0.1193000 | $0.1233000 | $0.1185000 |
| 2018-10-27 | $0.1193000 | $0.1167000 | $0.1197000 | $0.1152000 |
| 2018-10-28 | $0.1167000 | $0.1196000 | $0.1218000 | $0.1128000 |
| 2018-10-29 | $0.1196000 | $0.1106000 | $0.1175000 | $0.1087000 |
| 2018-10-30 | $0.1106000 | $0.1146000 | $0.1153000 | $0.1095000 |
| 2018-10-31 | $0.1146000 | $0.1173000 | $0.1192000 | $0.1139000 |
| 2018-11-01 | $0.1173000 | $0.1181000 | $0.1226000 | $0.1173000 |
| 2018-11-02 | $0.1181000 | $0.1156000 | $0.1191000 | $0.1130000 |
| 2018-11-03 | $0.1156000 | $0.1125000 | $0.1165000 | $0.1114000 |
| 2018-11-04 | $0.1125000 | $0.1121000 | $0.1147000 | $0.1101000 |
| 2018-11-05 | $0.1121000 | $0.1105000 | $0.1149000 | $0.1092000 |
| 2018-11-06 | $0.1105000 | $0.1122000 | $0.1133000 | $0.1057000 |
| 2018-11-07 | $0.1128000 | $0.1152000 | $0.1157000 | $0.1091000 |
| 2018-11-08 | $0.1152000 | $0.1117000 | $0.1142000 | $0.1101000 |
| 2018-11-09 | $0.1117000 | $0.1112000 | $0.1153000 | $0.1103000 |
| 2018-11-10 | $0.1112000 | $0.1111000 | $0.1128000 | $0.1093000 |
| 2018-11-11 | $0.1111000 | $0.1111000 | $0.1184000 | $0.1075000 |
| 2018-11-12 | $0.1111000 | $0.1132000 | $0.1167000 | $0.1103000 |
| 2018-11-13 | $0.1132000 | $0.1058000 | $0.1126000 | $0.1056000 |
| 2018-11-14 | $0.1058000 | $0.0909 | $0.1021000 | $0.0845 |
| 2018-11-15 | $0.0909 | $0.0884 | $0.0924 | $0.0825 |
| 2018-11-16 | $0.0886 | $0.0835 | $0.0890 | $0.0826 |
| 2018-11-17 | $0.0837 | $0.0798 | $0.0838 | $0.0784 |
| 2018-11-18 | $0.0797 | $0.0822 | $0.0838 | $0.0804 |
| 2018-11-19 | $0.0822 | $0.0641 | $0.0708 | $0.0589 |
| 2018-11-20 | $0.0641 | $0.0567 | $0.0601 | $0.0526 |
| 2018-11-21 | $0.0567 | $0.0587 | $0.0594 | $0.0568 |
| 2018-11-22 | $0.0587 | $0.0531 | $0.0569 | $0.0530 |
| 2018-11-23 | $0.0531 | $0.0516 | $0.0540 | $0.0501 |
| 2018-11-24 | $0.0516 | $0.0455200 | $0.0482100 | $0.0441300 |
| 2018-11-25 | $0.0455600 | $0.0467700 | $0.0489300 | $0.0429200 |
| 2018-11-26 | $0.0467700 | $0.0471600 | $0.0488200 | $0.0435200 |
| 2018-11-27 | $0.0471600 | $0.0485500 | $0.0490100 | $0.0464500 |
| 2018-11-28 | $0.0486300 | $0.0590 | $0.0630 | $0.0542 |
| 2018-11-29 | $0.0590 | $0.0562 | $0.0597 | $0.0548 |
| 2018-11-30 | $0.0562 | $0.0512 | $0.0537 | $0.0485200 |
| 2018-12-01 | $0.0512 | $0.0555 | $0.0647 | $0.0518 |
| 2018-12-02 | $0.0555 | $0.0574 | $0.0615 | $0.0548 |
| 2018-12-03 | $0.0574 | $0.0511 | $0.0543 | $0.0506 |
| 2018-12-04 | $0.0511 | $0.0531 | $0.0543 | $0.0510 |
| 2018-12-05 | $0.0531 | $0.0477700 | $0.0504 | $0.0471300 |
| 2018-12-06 | $0.0477700 | $0.0407800 | $0.0462800 | $0.0397300 |
| 2018-12-07 | $0.0407800 | $0.0467600 | $0.0512 | $0.0380400 |
| 2018-12-08 | $0.0467600 | $0.0470700 | $0.0507 | $0.0450600 |
| 2018-12-09 | $0.0470700 | $0.0477500 | $0.0494700 | $0.0466400 |
| 2018-12-10 | $0.0477500 | $0.0498600 | $0.0515 | $0.0451100 |
| 2018-12-11 | $0.0498600 | $0.0441500 | $0.0501 | $0.0420400 |
| 2018-12-12 | $0.0441500 | $0.0435000 | $0.0457300 | $0.0412300 |
| 2018-12-13 | $0.0435000 | $0.0403200 | $0.0416100 | $0.0397600 |
| 2018-12-14 | $0.0403200 | $0.0376300 | $0.0396000 | $0.0372700 |
| 2018-12-15 | $0.0376300 | $0.0401500 | $0.0410900 | $0.0373000 |
| 2018-12-16 | $0.0401500 | $0.0387400 | $0.0410200 | $0.0384800 |
| 2018-12-17 | $0.0387400 | $0.0427200 | $0.0448100 | $0.0409500 |
| 2018-12-18 | $0.0427200 | $0.0436600 | $0.0450000 | $0.0420600 |
| 2018-12-19 | $0.0436600 | $0.0431200 | $0.0440200 | $0.0413300 |
| 2018-12-20 | $0.0431200 | $0.0494500 | $0.0506 | $0.0464700 |
| 2018-12-21 | $0.0494500 | $0.0463200 | $0.0498700 | $0.0456600 |
| 2018-12-22 | $0.0463200 | $0.0489500 | $0.0515 | $0.0480600 |
| 2018-12-23 | $0.0489500 | $0.0498500 | $0.0507 | $0.0480900 |
| 2018-12-24 | $0.0498500 | $0.0522 | $0.0548 | $0.0503 |
| 2018-12-25 | $0.0522 | $0.0451300 | $0.0493900 | $0.0442900 |
| 2018-12-26 | $0.0451300 | $0.0461500 | $0.0466100 | $0.0448800 |
| 2018-12-27 | $0.0461500 | $0.0407300 | $0.0438600 | $0.0403600 |
| 2018-12-28 | $0.0407300 | $0.0467800 | $0.0509 | $0.0441000 |
| 2018-12-29 | $0.0467800 | $0.0438900 | $0.0460600 | $0.0435100 |
| 2018-12-30 | $0.0438900 | $0.0449200 | $0.0461300 | $0.0441800 |
| 2018-12-31 | $0.0449200 | $0.0449300 | $0.0462100 | $0.0427600 |
| 2019-01-01 | $0.0449300 | $0.0457500 | $0.0473400 | $0.0450900 |
| 2019-01-02 | $0.0457500 | $0.0502 | $0.0511 | $0.0464600 |
| 2019-01-03 | $0.0502 | $0.0488300 | $0.0541 | $0.0481800 |
| 2019-01-04 | $0.0488300 | $0.0486600 | $0.0504 | $0.0482700 |
| 2019-01-05 | $0.0486600 | $0.0482300 | $0.0495400 | $0.0481500 |
| 2019-01-06 | $0.0482300 | $0.0502 | $0.0520 | $0.0497300 |
| 2019-01-07 | $0.0502 | $0.0510 | $0.0579 | $0.0482400 |
| 2019-01-08 | $0.0510 | $0.0502 | $0.0518 | $0.0489300 |
| 2019-01-09 | $0.0502 | $0.0502 | $0.0512 | $0.0493900 |
| 2019-01-10 | $0.0502 | $0.0425500 | $0.0458200 | $0.0416300 |
| 2019-01-11 | $0.0425500 | $0.0433700 | $0.0444000 | $0.0419400 |
| 2019-01-12 | $0.0433700 | $0.0425400 | $0.0436800 | $0.0422500 |
| 2019-01-13 | $0.0425400 | $0.0405200 | $0.0422600 | $0.0403400 |
| 2019-01-14 | $0.0405200 | $0.0445200 | $0.0451100 | $0.0421500 |
| 2019-01-15 | $0.0445200 | $0.0430900 | $0.0442900 | $0.0421200 |
| 2019-01-16 | $0.0430900 | $0.0455500 | $0.0495600 | $0.0430400 |
| 2019-01-17 | $0.0455500 | $0.0467700 | $0.0468800 | $0.0446700 |
| 2019-01-18 | $0.0467700 | $0.0447600 | $0.0468000 | $0.0445800 |
| 2019-01-19 | $0.0447600 | $0.0473700 | $0.0482600 | $0.0456900 |
| 2019-01-20 | $0.0473700 | $0.0437400 | $0.0457000 | $0.0422100 |
| 2019-01-21 | $0.0437400 | $0.0444000 | $0.0447900 | $0.0429000 |
| 2019-01-22 | $0.0444000 | $0.0444900 | $0.0452400 | $0.0437300 |
| 2019-01-23 | $0.0444900 | $0.0455100 | $0.0481500 | $0.0439400 |
| 2019-01-24 | $0.0455100 | $0.0468200 | $0.0484000 | $0.0453400 |
| 2019-01-25 | $0.0468200 | $0.0454000 | $0.0471200 | $0.0451100 |
| 2019-01-26 | $0.0454000 | $0.0450300 | $0.0463900 | $0.0450300 |
| 2019-01-27 | $0.0450300 | $0.0425000 | $0.0448100 | $0.0417500 |
| 2019-01-28 | $0.0425000 | $0.0392300 | $0.0421300 | $0.0385100 |
| 2019-01-29 | $0.0392300 | $0.0390000 | $0.0396900 | $0.0378700 |
| 2019-01-30 | $0.0390000 | $0.0415400 | $0.0421300 | $0.0391800 |
| 2019-01-31 | $0.0415400 | $0.0381900 | $0.0433700 | $0.0378800 |
| 2019-02-01 | $0.0381900 | $0.0386000 | $0.0392900 | $0.0372500 |
| 2019-02-02 | $0.0386000 | $0.0390500 | $0.0395100 | $0.0383800 |
| 2019-02-03 | $0.0390500 | $0.0394300 | $0.0407100 | $0.0380100 |
| 2019-02-04 | $0.0394300 | $0.0413800 | $0.0454300 | $0.0387700 |
| 2019-02-05 | $0.0413800 | $0.0397900 | $0.0416800 | $0.0392000 |
| 2019-02-06 | $0.0397900 | $0.0392800 | $0.0396500 | $0.0377200 |
| 2019-02-07 | $0.0392800 | $0.0399000 | $0.0408400 | $0.0389900 |
| 2019-02-08 | $0.0399000 | $0.0417600 | $0.0487100 | $0.0407400 |
| 2019-02-09 | $0.0417600 | $0.0415600 | $0.0421800 | $0.0399900 |
| 2019-02-10 | $0.0415600 | $0.0426400 | $0.0447700 | $0.0410500 |
| 2019-02-11 | $0.0426400 | $0.0406600 | $0.0419600 | $0.0405900 |
| 2019-02-12 | $0.0406600 | $0.0401500 | $0.0416700 | $0.0396500 |
| 2019-02-13 | $0.0401500 | $0.0402800 | $0.0407500 | $0.0396300 |
| 2019-02-14 | $0.0402800 | $0.0398700 | $0.0403700 | $0.0396900 |
| 2019-02-15 | $0.0398700 | $0.0404600 | $0.0412200 | $0.0398500 |
| 2019-02-16 | $0.0404600 | $0.0420300 | $0.0425400 | $0.0404800 |
| 2019-02-17 | $0.0420300 | $0.0431300 | $0.0457000 | $0.0414400 |
| 2019-02-18 | $0.0431300 | $0.0454200 | $0.0506 | $0.0449200 |
| 2019-02-19 | $0.0454200 | $0.0470100 | $0.0472500 | $0.0439500 |
| 2019-02-20 | $0.0470100 | $0.0473700 | $0.0492000 | $0.0460600 |
| 2019-02-21 | $0.0473700 | $0.0471700 | $0.0476000 | $0.0453200 |
| 2019-02-22 | $0.0471700 | $0.0474000 | $0.0491600 | $0.0467700 |
| 2019-02-23 | $0.0474000 | $0.0509 | $0.0516 | $0.0492100 |
| 2019-02-24 | $0.0509 | $0.0449600 | $0.0545 | $0.0446600 |
| 2019-02-25 | $0.0449600 | $0.0531 | $0.0560 | $0.0455300 |
| 2019-02-26 | $0.0531 | $0.0531 | $0.0625 | $0.0510 |
| 2019-02-27 | $0.0531 | $0.0509 | $0.0533 | $0.0485000 |
| 2019-02-28 | $0.0509 | $0.0529 | $0.0561 | $0.0486700 |
| 2019-03-01 | $0.0529 | $0.0533 | $0.0549 | $0.0513 |
| 2019-03-02 | $0.0533 | $0.0559 | $0.0580 | $0.0521 |
| 2019-03-03 | $0.0559 | $0.0583 | $0.0592 | $0.0539 |
| 2019-03-04 | $0.0583 | $0.0586 | $0.0644 | $0.0520 |
| 2019-03-05 | $0.0586 | $0.0611 | $0.0677 | $0.0594 |
| 2019-03-06 | $0.0611 | $0.0594 | $0.0615 | $0.0582 |
| 2019-03-07 | $0.0594 | $0.0591 | $0.0603 | $0.0568 |
| 2019-03-08 | $0.0591 | $0.0562 | $0.0590 | $0.0550 |
| 2019-03-09 | $0.0562 | $0.0594 | $0.0661 | $0.0571 |
| 2019-03-10 | $0.0594 | $0.0613 | $0.0645 | $0.0590 |
| 2019-03-11 | $0.0613 | $0.0666 | $0.0778 | $0.0580 |
| 2019-03-12 | $0.0666 | $0.0641 | $0.0702 | $0.0613 |
| 2019-03-13 | $0.0641 | $0.0651 | $0.0705 | $0.0624 |
| 2019-03-14 | $0.0651 | $0.0651 | $0.0714 | $0.0635 |
| 2019-03-15 | $0.0651 | $0.0683 | $0.0692 | $0.0657 |
| 2019-03-16 | $0.0683 | $0.0667 | $0.0706 | $0.0665 |
| 2019-03-17 | $0.0667 | $0.0679 | $0.0687 | $0.0655 |
| 2019-03-18 | $0.0679 | $0.0663 | $0.0689 | $0.0661 |
| 2019-03-19 | $0.0663 | $0.0676 | $0.0712 | $0.0664 |
| 2019-03-20 | $0.0676 | $0.0694 | $0.0714 | $0.0666 |
| 2019-03-21 | $0.0694 | $0.0728 | $0.0795 | $0.0684 |
| 2019-03-22 | $0.0728 | $0.0725 | $0.0775 | $0.0715 |
| 2019-03-23 | $0.0725 | $0.0724 | $0.0733 | $0.0715 |
| 2019-03-24 | $0.0724 | $0.0706 | $0.0725 | $0.0703 |
| 2019-03-25 | $0.0706 | $0.0686 | $0.0708 | $0.0680 |
| 2019-03-26 | $0.0686 | $0.0675 | $0.0701 | $0.0667 |
| 2019-03-27 | $0.0675 | $0.0701 | $0.0713 | $0.0692 |
| 2019-03-28 | $0.0701 | $0.0735 | $0.0745 | $0.0699 |
| 2019-03-29 | $0.0735 | $0.0723 | $0.0750 | $0.0711 |
| 2019-03-30 | $0.0723 | $0.0701 | $0.0726 | $0.0684 |
| 2019-03-31 | $0.0701 | $0.0759 | $0.0808 | $0.0694 |
| 2019-04-01 | $0.0759 | $0.0758 | $0.0861 | $0.0739 |
| 2019-04-02 | $0.0758 | $0.0825 | $0.0901 | $0.0800 |
| 2019-04-03 | $0.0825 | $0.0777 | $0.0854 | $0.0767 |
| 2019-04-04 | $0.0777 | $0.0781 | $0.0808 | $0.0755 |
| 2019-04-05 | $0.0781 | $0.0798 | $0.0827 | $0.0783 |
| 2019-04-06 | $0.0798 | $0.0781 | $0.0809 | $0.0761 |
| 2019-04-07 | $0.0781 | $0.0820 | $0.0842 | $0.0786 |
| 2019-04-08 | $0.0820 | $0.0778 | $0.0835 | $0.0770 |
| 2019-04-09 | $0.0778 | $0.0747 | $0.0788 | $0.0719 |
| 2019-04-10 | $0.0747 | $0.0762 | $0.0803 | $0.0753 |
| 2019-04-11 | $0.0762 | $0.0673 | $0.0723 | $0.0650 |
| 2019-04-12 | $0.0673 | $0.0709 | $0.0724 | $0.0662 |
| 2019-04-13 | $0.0709 | $0.0688 | $0.0719 | $0.0678 |
| 2019-04-14 | $0.0688 | $0.0717 | $0.0744 | $0.0695 |
| 2019-04-15 | $0.0717 | $0.0668 | $0.0718 | $0.0658 |
| 2019-04-16 | $0.0668 | $0.0683 | $0.0705 | $0.0678 |
| 2019-04-17 | $0.0683 | $0.0689 | $0.0719 | $0.0681 |
| 2019-04-18 | $0.0689 | $0.0716 | $0.0744 | $0.0695 |
| 2019-04-19 | $0.0716 | $0.0744 | $0.0760 | $0.0705 |
| 2019-04-20 | $0.0744 | $0.0723 | $0.0749 | $0.0719 |
| 2019-04-21 | $0.0723 | $0.0695 | $0.0729 | $0.0677 |
| 2019-04-22 | $0.0695 | $0.0700 | $0.0716 | $0.0689 |
| 2019-04-23 | $0.0700 | $0.0661 | $0.0740 | $0.0659 |
| 2019-04-24 | $0.0661 | $0.0616 | $0.0652 | $0.0589 |
| 2019-04-25 | $0.0616 | $0.0551 | $0.0595 | $0.0541 |
| 2019-04-26 | $0.0551 | $0.0543 | $0.0568 | $0.0533 |
| 2019-04-27 | $0.0543 | $0.0609 | $0.0622 | $0.0538 |
| 2019-04-28 | $0.0608 | $0.0632 | $0.0657 | $0.0604 |
| 2019-04-29 | $0.0632 | $0.0585 | $0.0629 | $0.0578 |
| 2019-04-30 | $0.0585 | $0.0630 | $0.0638 | $0.0596 |
| 2019-05-01 | $0.0630 | $0.0617 | $0.0642 | $0.0610 |
| 2019-05-02 | $0.0617 | $0.0612 | $0.0634 | $0.0608 |
| 2019-05-03 | $0.0612 | $0.0625 | $0.0641 | $0.0601 |
| 2019-05-04 | $0.0625 | $0.0614 | $0.0644 | $0.0610 |
| 2019-05-05 | $0.0614 | $0.0607 | $0.0635 | $0.0602 |
| 2019-05-06 | $0.0607 | $0.0641 | $0.0655 | $0.0601 |
| 2019-05-07 | $0.0641 | $0.0604 | $0.0663 | $0.0594 |
| 2019-05-08 | $0.0604 | $0.0574 | $0.0623 | $0.0573 |
| 2019-05-09 | $0.0574 | $0.0533 | $0.0590 | $0.0531 |
| 2019-05-10 | $0.0533 | $0.0576 | $0.0586 | $0.0527 |
| 2019-05-11 | $0.0576 | $0.0620 | $0.0662 | $0.0608 |
| 2019-05-12 | $0.0620 | $0.0568 | $0.0605 | $0.0547 |
| 2019-05-13 | $0.0568 | $0.0571 | $0.0651 | $0.0546 |
| 2019-05-14 | $0.0571 | $0.0604 | $0.0615 | $0.0568 |
| 2019-05-15 | $0.0604 | $0.0704 | $0.0720 | $0.0610 |
| 2019-05-16 | $0.0704 | $0.0718 | $0.0881 | $0.0677 |
| 2019-05-17 | $0.0718 | $0.0717 | $0.0721 | $0.0636 |
| 2019-05-18 | $0.0717 | $0.0702 | $0.0719 | $0.0676 |
| 2019-05-19 | $0.0702 | $0.0703 | $0.0793 | $0.0693 |
| 2019-05-20 | $0.0703 | $0.0684 | $0.0726 | $0.0678 |
| 2019-05-21 | $0.0684 | $0.0714 | $0.0750 | $0.0680 |
| 2019-05-22 | $0.0714 | $0.0696 | $0.0738 | $0.0682 |
| 2019-05-23 | $0.0696 | $0.0739 | $0.0783 | $0.0716 |
| 2019-05-24 | $0.0739 | $0.0740 | $0.0839 | $0.0727 |
| 2019-05-25 | $0.0740 | $0.0745 | $0.0804 | $0.0712 |
| 2019-05-26 | $0.0745 | $0.0737 | $0.0874 | $0.0736 |
| 2019-05-27 | $0.0737 | $0.0767 | $0.0789 | $0.0725 |
| 2019-05-28 | $0.0767 | $0.0789 | $0.0843 | $0.0753 |
| 2019-05-29 | $0.0789 | $0.0812 | $0.0846 | $0.0764 |
| 2019-05-30 | $0.0812 | $0.0750 | $0.0824 | $0.0741 |
| 2019-05-31 | $0.0750 | $0.0780 | $0.0813 | $0.0762 |
| 2019-06-01 | $0.0780 | $0.0756 | $0.0787 | $0.0755 |
| 2019-06-02 | $0.0756 | $0.0796 | $0.0821 | $0.0772 |
| 2019-06-03 | $0.0796 | $0.0755 | $0.0790 | $0.0730 |
| 2019-06-04 | $0.0755 | $0.0768 | $0.0780 | $0.0703 |
| 2019-06-05 | $0.0768 | $0.0763 | $0.0806 | $0.0741 |
| 2019-06-06 | $0.0763 | $0.0742 | $0.0764 | $0.0727 |
| 2019-06-07 | $0.0742 | $0.0797 | $0.0849 | $0.0755 |
| 2019-06-08 | $0.0797 | $0.0846 | $0.1008000 | $0.0789 |
| 2019-06-09 | $0.0846 | $0.0761 | $0.0829 | $0.0754 |
| 2019-06-10 | $0.0761 | $0.0833 | $0.0885 | $0.0788 |
| 2019-06-11 | $0.0833 | $0.0852 | $0.0867 | $0.0812 |
| 2019-06-12 | $0.0852 | $0.0872 | $0.0911 | $0.0850 |
| 2019-06-13 | $0.0872 | $0.0843 | $0.0911 | $0.0829 |
| 2019-06-14 | $0.0843 | $0.0813 | $0.0907 | $0.0796 |
| 2019-06-15 | $0.0813 | $0.0807 | $0.0848 | $0.0791 |
| 2019-06-16 | $0.0807 | $0.0797 | $0.0822 | $0.0763 |
| 2019-06-17 | $0.0797 | $0.0807 | $0.0851 | $0.0797 |
| 2019-06-18 | $0.0807 | $0.0788 | $0.0814 | $0.0767 |
| 2019-06-19 | $0.0788 | $0.0809 | $0.0837 | $0.0794 |
| 2019-06-20 | $0.0809 | $0.0765 | $0.0844 | $0.0752 |
| 2019-06-21 | $0.0765 | $0.0749 | $0.0828 | $0.0747 |
| 2019-06-22 | $0.0749 | $0.0735 | $0.0791 | $0.0686 |
| 2019-06-23 | $0.0735 | $0.0728 | $0.0784 | $0.0706 |
| 2019-06-24 | $0.0728 | $0.0745 | $0.0759 | $0.0727 |
| 2019-06-25 | $0.0745 | $0.0727 | $0.0816 | $0.0727 |
| 2019-06-26 | $0.0727 | $0.0666 | $0.0801 | $0.0641 |
| 2019-06-27 | $0.0666 | $0.0612 | $0.0638 | $0.0559 |
| 2019-06-28 | $0.0612 | $0.0635 | $0.0681 | $0.0624 |
| 2019-06-29 | $0.0635 | $0.0654 | $0.0688 | $0.0605 |
| 2019-06-30 | $0.0654 | $0.0615 | $0.0617 | $0.0583 |
| 2019-07-01 | $0.0615 | $0.0663 | $0.0675 | $0.0603 |
| 2019-07-02 | $0.0663 | $0.0636 | $0.0733 | $0.0632 |
| 2019-07-03 | $0.0636 | $0.0659 | $0.0744 | $0.0648 |
| 2019-07-04 | $0.0659 | $0.0653 | $0.0673 | $0.0609 |
| 2019-07-05 | $0.0653 | $0.0626 | $0.0656 | $0.0616 |
| 2019-07-06 | $0.0626 | $0.0625 | $0.0640 | $0.0610 |
| 2019-07-07 | $0.0625 | $0.0637 | $0.0649 | $0.0630 |
| 2019-07-08 | $0.0637 | $0.0609 | $0.0686 | $0.0600 |
| 2019-07-09 | $0.0609 | $0.0593 | $0.0630 | $0.0581 |
| 2019-07-10 | $0.0593 | $0.0538 | $0.0571 | $0.0506 |
| 2019-07-11 | $0.0538 | $0.0477500 | $0.0510 | $0.0469600 |
| 2019-07-12 | $0.0477500 | $0.0520 | $0.0544 | $0.0492000 |
| 2019-07-13 | $0.0520 | $0.0509 | $0.0535 | $0.0494300 |
| 2019-07-14 | $0.0509 | $0.0439800 | $0.0466300 | $0.0434700 |
| 2019-07-15 | $0.0439800 | $0.0462200 | $0.0518 | $0.0453500 |
| 2019-07-16 | $0.0462200 | $0.0374100 | $0.0402400 | $0.0373200 |
| 2019-07-17 | $0.0374100 | $0.0401400 | $0.0402400 | $0.0376200 |
| 2019-07-18 | $0.0401400 | $0.0430900 | $0.0447900 | $0.0409600 |
| 2019-07-19 | $0.0430900 | $0.0442400 | $0.0447600 | $0.0420300 |
| 2019-07-20 | $0.0442400 | $0.0458400 | $0.0487400 | $0.0447600 |
| 2019-07-21 | $0.0458400 | $0.0454200 | $0.0465800 | $0.0449900 |
| 2019-07-22 | $0.0454200 | $0.0455400 | $0.0475000 | $0.0438800 |
| 2019-07-23 | $0.0455400 | $0.0449300 | $0.0454300 | $0.0434600 |
| 2019-07-24 | $0.0449300 | $0.0437800 | $0.0445600 | $0.0425100 |
| 2019-07-25 | $0.0437800 | $0.0441700 | $0.0445700 | $0.0426900 |
| 2019-07-26 | $0.0441700 | $0.0452000 | $0.0460900 | $0.0436200 |
| 2019-07-27 | $0.0452000 | $0.0415200 | $0.0438800 | $0.0413300 |
| 2019-07-28 | $0.0415200 | $0.0415600 | $0.0423200 | $0.0405100 |
| 2019-07-29 | $0.0415600 | $0.0415500 | $0.0425900 | $0.0399300 |
| 2019-07-30 | $0.0415500 | $0.0408800 | $0.0424100 | $0.0397300 |
| 2019-07-31 | $0.0408800 | $0.0400500 | $0.0432800 | $0.0394500 |
| 2019-08-01 | $0.0400500 | $0.0381000 | $0.0417400 | $0.0370600 |
| 2019-08-02 | $0.0381000 | $0.0379000 | $0.0388500 | $0.0373800 |
| 2019-08-03 | $0.0379000 | $0.0373300 | $0.0389500 | $0.0366800 |
| 2019-08-04 | $0.0373300 | $0.0367800 | $0.0383200 | $0.0365600 |
| 2019-08-05 | $0.0367800 | $0.0373100 | $0.0396700 | $0.0373100 |
| 2019-08-06 | $0.0373100 | $0.0353200 | $0.0369200 | $0.0340600 |
| 2019-08-07 | $0.0353200 | $0.0342500 | $0.0372400 | $0.0338900 |
| 2019-08-08 | $0.0342500 | $0.0330700 | $0.0346300 | $0.0329500 |
| 2019-08-09 | $0.0330700 | $0.0329900 | $0.0337000 | $0.0307300 |
| 2019-08-10 | $0.0329900 | $0.0341100 | $0.0358000 | $0.0304900 |
| 2019-08-11 | $0.0341100 | $0.0348800 | $0.0367300 | $0.0346500 |
| 2019-08-12 | $0.0348800 | $0.0348500 | $0.0354100 | $0.0339300 |
| 2019-08-13 | $0.0348500 | $0.0330500 | $0.0335900 | $0.0320700 |
| 2019-08-14 | $0.0330500 | $0.0303000 | $0.0326000 | $0.0294900 |
| 2019-08-15 | $0.0303000 | $0.0297900 | $0.0318500 | $0.0293800 |
| 2019-08-16 | $0.0297900 | $0.0299400 | $0.0305600 | $0.0292200 |
| 2019-08-17 | $0.0299400 | $0.0305600 | $0.0312800 | $0.0291300 |
| 2019-08-18 | $0.0305600 | $0.0312900 | $0.0315000 | $0.0300500 |
| 2019-08-19 | $0.0312900 | $0.0318900 | $0.0330900 | $0.0313500 |
| 2019-08-20 | $0.0318900 | $0.0313400 | $0.0317700 | $0.0309100 |
| 2019-08-21 | $0.0313400 | $0.0316100 | $0.0317100 | $0.0292800 |
| 2019-08-22 | $0.0316100 | $0.0322300 | $0.0326400 | $0.0312200 |
| 2019-08-23 | $0.0322300 | $0.0339400 | $0.0350800 | $0.0331100 |
| 2019-08-24 | $0.0339400 | $0.0360300 | $0.0376600 | $0.0327800 |
| 2019-08-25 | $0.0360300 | $0.0330600 | $0.0368100 | $0.0329600 |
| 2019-08-26 | $0.0330600 | $0.0329600 | $0.0342000 | $0.0320300 |
| 2019-08-27 | $0.0329600 | $0.0320500 | $0.0327700 | $0.0317500 |
| 2019-08-28 | $0.0320500 | $0.0283900 | $0.0308200 | $0.0276100 |
| 2019-08-29 | $0.0283900 | $0.0274300 | $0.0281000 | $0.0264800 |
| 2019-08-30 | $0.0274300 | $0.0278000 | $0.0286700 | $0.0274200 |
| 2019-08-31 | $0.0278000 | $0.0281000 | $0.0284900 | $0.0276200 |
| 2019-09-01 | $0.0281000 | $0.0282300 | $0.0290100 | $0.0276400 |
| 2019-09-02 | $0.0282300 | $0.0284600 | $0.0308500 | $0.0281500 |
| 2019-09-03 | $0.0284600 | $0.0291100 | $0.0295400 | $0.0279400 |
| 2019-09-04 | $0.0291100 | $0.0291100 | $0.0301700 | $0.0285800 |
| 2019-09-05 | $0.0291100 | $0.0282900 | $0.0297700 | $0.0280800 |
| 2019-09-06 | $0.0282900 | $0.0280400 | $0.0282500 | $0.0269100 |
| 2019-09-07 | $0.0280400 | $0.0295900 | $0.0295900 | $0.0282200 |
| 2019-09-08 | $0.0295900 | $0.0291800 | $0.0298000 | $0.0288700 |
| 2019-09-09 | $0.0291800 | $0.0289800 | $0.0302200 | $0.0277500 |
| 2019-09-10 | $0.0289800 | $0.0257800 | $0.0284100 | $0.0245700 |
| 2019-09-11 | $0.0257800 | $0.0249000 | $0.0265300 | $0.0241900 |
| 2019-09-12 | $0.0249000 | $0.0242000 | $0.0256600 | $0.0238800 |
| 2019-09-13 | $0.0242000 | $0.0236500 | $0.0242700 | $0.0232300 |
| 2019-09-14 | $0.0236500 | $0.0238400 | $0.0240500 | $0.0233200 |
| 2019-09-15 | $0.0238400 | $0.0243400 | $0.0245400 | $0.0234100 |
| 2019-09-16 | $0.0243400 | $0.0235200 | $0.0244500 | $0.0233200 |
| 2019-09-17 | $0.0235200 | $0.0227400 | $0.0234600 | $0.0219300 |
| 2019-09-18 | $0.0227400 | $0.0241900 | $0.0241900 | $0.0225600 |
| 2019-09-19 | $0.0241900 | $0.0236500 | $0.0244700 | $0.0228200 |
| 2019-09-20 | $0.0236500 | $0.0246300 | $0.0250300 | $0.0230000 |
| 2019-09-21 | $0.0246300 | $0.0236700 | $0.0245700 | $0.0235700 |
| 2019-09-22 | $0.0236700 | $0.0233900 | $0.0239900 | $0.0231900 |
| 2019-09-23 | $0.0233900 | $0.0240400 | $0.0248200 | $0.0223900 |
| 2019-09-24 | $0.0240400 | $0.0217000 | $0.0243500 | $0.0205900 |
| 2019-09-25 | $0.0217000 | $0.0295600 | $0.0300700 | $0.0211200 |
| 2019-09-26 | $0.0295600 | $0.0335100 | $0.0346400 | $0.0275400 |
| 2019-09-27 | $0.0335100 | $0.0320700 | $0.0365000 | $0.0312500 |
| 2019-09-28 | $0.0320700 | $0.0323200 | $0.0357700 | $0.0310000 |
| 2019-09-29 | $0.0323200 | $0.0293600 | $0.0323400 | $0.0289500 |
| 2019-09-30 | $0.0293600 | $0.0286000 | $0.0303500 | $0.0279400 |
| 2019-10-01 | $0.0286000 | $0.0279800 | $0.0291400 | $0.0268100 |
| 2019-10-02 | $0.0279800 | $0.0273600 | $0.0282800 | $0.0268500 |
| 2019-10-03 | $0.0273600 | $0.0279500 | $0.0286100 | $0.0266400 |
| 2019-10-04 | $0.0279500 | $0.0258100 | $0.0278500 | $0.0250800 |
| 2019-10-05 | $0.0258100 | $0.0258300 | $0.0264000 | $0.0254200 |
| 2019-10-06 | $0.0258300 | $0.0250200 | $0.0251000 | $0.0242300 |
| 2019-10-07 | $0.0250200 | $0.0255500 | $0.0263700 | $0.0249700 |
| 2019-10-08 | $0.0255500 | $0.0265400 | $0.0266200 | $0.0250700 |
| 2019-10-09 | $0.0265400 | $0.0260400 | $0.0283600 | $0.0248300 |
| 2019-10-10 | $0.0260400 | $0.0251000 | $0.0261300 | $0.0239800 |
| 2019-10-11 | $0.0251000 | $0.0241700 | $0.0245000 | $0.0231000 |
| 2019-10-12 | $0.0241700 | $0.0239500 | $0.0245300 | $0.0237000 |
| 2019-10-13 | $0.0239500 | $0.0233100 | $0.0239800 | $0.0224800 |
| 2019-10-14 | $0.0233100 | $0.0247600 | $0.0250100 | $0.0230800 |
| 2019-10-15 | $0.0247600 | $0.0229700 | $0.0255800 | $0.0228900 |
| 2019-10-16 | $0.0229700 | $0.0221200 | $0.0226800 | $0.0212400 |
| 2019-10-17 | $0.0221200 | $0.0232800 | $0.0238400 | $0.0219000 |
| 2019-10-18 | $0.0232800 | $0.0228000 | $0.0249500 | $0.0223200 |
| 2019-10-19 | $0.0228000 | $0.0232000 | $0.0238400 | $0.0224900 |
| 2019-10-20 | $0.0232000 | $0.0229300 | $0.0240000 | $0.0226000 |
| 2019-10-21 | $0.0229300 | $0.0235200 | $0.0240900 | $0.0222000 |
| 2019-10-22 | $0.0235200 | $0.0229800 | $0.0233000 | $0.0226600 |
| 2019-10-23 | $0.0229800 | $0.0201900 | $0.0216200 | $0.0194500 |
| 2019-10-24 | $0.0201900 | $0.0203200 | $0.0205500 | $0.0195800 |
| 2019-10-25 | $0.0203200 | $0.0214200 | $0.0237600 | $0.0210700 |
| 2019-10-26 | $0.0214200 | $0.0209300 | $0.0228700 | $0.0198100 |
| 2019-10-27 | $0.0209300 | $0.0219700 | $0.0226300 | $0.0206300 |
| 2019-10-28 | $0.0219700 | $0.0225900 | $0.0230600 | $0.0206600 |
| 2019-10-29 | $0.0225900 | $0.0231100 | $0.0254700 | $0.0221700 |
| 2019-10-30 | $0.0231100 | $0.0226500 | $0.0230200 | $0.0216400 |
| 2019-10-31 | $0.0226500 | $0.0234400 | $0.0237200 | $0.0212500 |
| 2019-11-01 | $0.0234400 | $0.0234300 | $0.0241700 | $0.0230600 |
| 2019-11-02 | $0.0234300 | $0.0236500 | $0.0241200 | $0.0232800 |
| 2019-11-03 | $0.0236500 | $0.0236100 | $0.0240700 | $0.0232400 |
| 2019-11-04 | $0.0236100 | $0.0239300 | $0.0246800 | $0.0230800 |
| 2019-11-05 | $0.0239300 | $0.0234000 | $0.0237800 | $0.0225600 |
| 2019-11-06 | $0.0234000 | $0.0233700 | $0.0235600 | $0.0229000 |
| 2019-11-07 | $0.0233700 | $0.0223800 | $0.0230200 | $0.0221900 |
| 2019-11-08 | $0.0223800 | $0.0214000 | $0.0216700 | $0.0207900 |
| 2019-11-09 | $0.0214000 | $0.0217000 | $0.0218800 | $0.0211700 |
| 2019-11-10 | $0.0217000 | $0.0219800 | $0.0224300 | $0.0218000 |
| 2019-11-11 | $0.0219800 | $0.0223400 | $0.0226900 | $0.0208600 |
| 2019-11-12 | $0.0223400 | $0.0220400 | $0.0224800 | $0.0216000 |
| 2019-11-13 | $0.0219500 | $0.0219100 | $0.0233100 | $0.0214700 |
| 2019-11-14 | $0.0226400 | $0.0228600 | $0.0229500 | $0.0216500 |
| 2019-11-15 | $0.0228100 | $0.0224800 | $0.0234200 | $0.0218900 |
| 2019-11-16 | $0.0222700 | $0.0223400 | $0.0231000 | $0.0219100 |
| 2019-11-17 | $0.0223500 | $0.0221600 | $0.0228400 | $0.0216500 |
| 2019-11-18 | $0.0221400 | $0.0208700 | $0.0214500 | $0.0205400 |
| 2019-11-19 | $0.0208000 | $0.0201100 | $0.0208400 | $0.0192200 |
| 2019-11-20 | $0.0200100 | $0.0199200 | $0.0202500 | $0.0195200 |
| 2019-11-21 | $0.0198300 | $0.0183200 | $0.0188500 | $0.0174800 |
| 2019-11-22 | $0.0183900 | $0.0166000 | $0.0175400 | $0.0163800 |
| 2019-11-23 | $0.0167700 | $0.0172200 | $0.0173600 | $0.0167800 |
| 2019-11-24 | $0.0172500 | $0.0160200 | $0.0166500 | $0.0156600 |
| 2019-11-25 | $0.0153200 | $0.0162500 | $0.0167600 | $0.0149500 |
| 2019-11-26 | $0.0159200 | $0.0176800 | $0.0181000 | $0.0156700 |
| 2019-11-27 | $0.0177100 | $0.0179000 | $0.0197200 | $0.0170700 |
| 2019-11-28 | $0.0177000 | $0.0174800 | $0.0177800 | $0.0169700 |
| 2019-11-29 | $0.0174900 | $0.0181400 | $0.0188400 | $0.0177600 |
| 2019-11-30 | $0.0184100 | $0.0182300 | $0.0185300 | $0.0171700 |
| 2019-12-01 | $0.0182500 | $0.0179900 | $0.0185100 | $0.0174700 |
| 2019-12-02 | $0.0179900 | $0.0179700 | $0.0179900 | $0.0179700 |
| 2019-12-18 | $0.0152600 | $0.0167500 | $0.0175000 | $0.0162400 |
| 2019-12-19 | $0.0167500 | $0.0166100 | $0.0167500 | $0.0166100 |
| 2019-12-22 | $0.0171100 | $0.0170600 | $0.0178700 | $0.0167600 |
| 2019-12-23 | $0.0170600 | $0.0171500 | $0.0171500 | $0.0170600 |
| 2019-12-26 | $0.0162800 | $0.0166500 | $0.0168000 | $0.0160700 |
| 2019-12-27 | $0.0166500 | $0.0165800 | $0.0166500 | $0.0165800 |
| 2019-12-31 | $0.0164200 | $0.0154500 | $0.0165300 | $0.0148800 |
| 2020-01-01 | $0.0154500 | $0.0160600 | $0.0161400 | $0.0153400 |
| 2020-01-02 | $0.0159600 | $0.0154900 | $0.0157000 | $0.0148600 |
| 2020-01-03 | $0.0154900 | $0.0161800 | $0.0161800 | $0.0154900 |
| 2020-01-06 | $0.0172200 | $0.0173000 | $0.0180700 | $0.0172200 |
| 2020-01-07 | $0.0173100 | $0.0176200 | $0.0189100 | $0.0172200 |
| 2020-01-08 | $0.0173800 | $0.0171100 | $0.0173500 | $0.0159800 |
| 2020-01-09 | $0.0170600 | $0.0163200 | $0.0171000 | $0.0159300 |
| 2020-01-10 | $0.0165700 | $0.0163400 | $0.0171500 | $0.0161800 |
| 2020-01-11 | $0.0163400 | $0.0166100 | $0.0166100 | $0.0163400 |
| 2020-01-14 | $0.0169400 | $0.0167600 | $0.0183300 | $0.0164100 |
| 2020-01-15 | $0.0166700 | $0.0174000 | $0.0174900 | $0.0164300 |
| 2020-01-16 | $0.0174000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2020-01-26 | $0.0173600 | $0.0178200 | $0.0182500 | $0.0176500 |
| 2020-01-27 | $0.0178200 | $0.0179600 | $0.0179600 | $0.0178200 |
| 2020-01-29 | $0.0177400 | $0.0178500 | $0.0179100 | $0.0173800 |
| 2020-01-30 | $0.0176400 | $0.0173900 | $0.0183500 | $0.0169100 |
| 2020-01-31 | $0.0173900 | $0.0172000 | $0.0173900 | $0.0172000 |
| 2020-02-01 | $0.0174700 | $0.0182100 | $0.0183000 | $0.0173600 |
| 2020-02-02 | $0.0182100 | $0.0195300 | $0.0204700 | $0.0180300 |
| 2020-02-03 | $0.0195100 | $0.0217900 | $0.0231800 | $0.0190100 |
| 2020-02-04 | $0.0217900 | $0.0218300 | $0.0218300 | $0.0217900 |
| 2020-02-05 | $0.0222900 | $0.0227100 | $0.0238700 | $0.0218500 |
| 2020-02-06 | $0.0227100 | $0.0229000 | $0.0229000 | $0.0227100 |
| 2020-02-07 | $0.0261500 | $0.0248800 | $0.0264400 | $0.0242900 |
| 2020-02-08 | $0.0248800 | $0.0251900 | $0.0251900 | $0.0248800 |
| 2020-02-12 | $0.0255700 | $0.0273400 | $0.0289900 | $0.0256800 |
| 2020-02-13 | $0.0273400 | $0.0271800 | $0.0273400 | $0.0271800 |
| 2022-01-19 | $0.0756 | $0.0723 | $0.0740 | $0.0717 |
| 2022-01-20 | $0.0721 | $0.0727 | $0.0731 | $0.0721 |
| 2022-01-22 | $0.0592 | $0.0547 | $0.0601 | $0.0514 |
| 2022-01-23 | $0.0547 | $0.0557 | $0.0561 | $0.0546 |
| 2022-01-27 | $0.0585 | $0.0609 | $0.0617 | $0.0576 |
| 2022-01-28 | $0.0606 | $0.0605 | $0.0615 | $0.0597 |
| 2022-02-02 | $0.0654 | $0.0656 | $0.0698 | $0.0623 |
| 2022-02-03 | $0.0657 | $0.0658 | $0.0658 | $0.0651 |
| 2022-02-06 | $0.0777 | $0.0775 | $0.0796 | $0.0765 |
| 2022-02-07 | $0.0775 | $0.0920 | $0.1111000 | $0.0771 |
| 2022-02-08 | $0.0921 | $0.0888 | $0.0932 | $0.0888 |
| 2022-02-09 | $0.0831 | $0.0830 | $0.0878 | $0.0821 |
| 2022-02-10 | $0.0826 | $0.0825 | $0.0827 | $0.0824 |
Pazar
Loom Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LOOM/ETH | bilaxy |
| LOOM/BNB | binance |
| LOOM/BTC | binance |
| LOOM/ETH | binance |
| LOOM/USDT | bitasset |
| LOOM/ETH | bitfinex |
| LOOM/USD | bitfinex |
| LOOM/KRW | bithumb |
| LOOM/BTC | bittrex |
| LOOM/ETH | bkex |
| LOOM/USDC | coinbase |
| LOOM/BTC | coinbene |
| LOOM/BCH | coinex |
| LOOM/BTC | coinex |
| LOOM/ETH | coinex |
| LOOM/USDT | coinex |
| LOOM/XRP | coinfield |
| LOOM/ETH | ddex |
| LOOM/WETH | ddex |
| LOOM/ETH | dex |
| LOOM/ETH | ethermium |
| LOOM/ETH | fcoin |
| LOOM/BTC | gopax |
| LOOM/ETH | gopax |
| LOOM/KRW | gopax |
| LOOM/BTC | hitbtc |
| LOOM/ETH | hitbtc |
| LOOM/BTC | huobikorea |
| LOOM/ETH | huobikorea |
| LOOM/BTC | huobipro |
| LOOM/ETH | huobipro |
| LOOM/ETH | idex |
| LOOM/KRW | korbit |
| LOOM/BTC | kucoin |
| LOOM/ETH | kucoin |
| LOOM/NEO | kucoin |
| LOOM/USDT | kucoin |
| LOOM/ETH | latoken |
| LOOM/LA | latoken |
| LOOM/BTC | livecoin |
| LOOM/BTC | poloniex |
| LOOM/ETH | poloniex |
| LOOM/USDT | poloniex |
| LOOM/ETH | switcheo |
| LOOM/BTC | tidex |
| LOOM/ETH | tidex |
| LOOM/ETH | tokok |
| LOOM/BTC | upbit |
| LOOM/KRW | upbit |
| LOOM/BTC | yobit |
| LOOM/DOGE | yobit |
| LOOM/ETH | yobit |
| LOOM/RUR | yobit |
| LOOM/USD | yobit |
| LOOM/WAVES | yobit |
| LOOM/BTC | zecoex |
| LOOM/INR | zecoex |
| LOOM/USDT | zecoex |
Description
Loom Network Crypto ICO Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Teknoloji
Loom Network Crypto Technology
Sorry, detailed technology about Loom Network is not currently available
Özellikler
Loom Network Crypto Features
Sorry, detailed features about Loom Network is not currently available
ICO Status
Loom Network ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2018-01-05
Bitiş
2018-01-11
Yükseltilmiş Fon (BTC)
45,810,000 USD
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.076
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
N/A
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
İlgili Paralar
![COMSA [ETH]](https://crypto-follow.com/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez